Jersey pound to Macanese pataca Converter

£
MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jersey pound in Macanese pataca was the Friday, 15 September 2017. At that time the currency had reached its highest value.

100 Jersey pound = 967.37 Macanese pataca

The worst day to change Jersey pound in Macanese pataca was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Jersey pound = 967.37 Macanese pataca

Jersey pound to Macanese pataca conversion table

Jersey pound (JEP) Macanese pataca (MOP)
£ 1.00 MOP 10.51
£ 2.00 MOP 21.02
£ 3.00 MOP 31.53
£ 4.00 MOP 42.04
£ 5.00 MOP 52.54
£ 6.00 MOP 63.05
£ 7.00 MOP 73.56
£ 8.00 MOP 84.07
£ 9.00 MOP 94.58
£ 10.00 MOP 105.09
£ 15.00 MOP 157.63
£ 20.00 MOP 210.18
£ 25.00 MOP 262.72
£ 30.00 MOP 315.26
£ 40.00 MOP 420.35
£ 50.00 MOP 525.44
£ 60.00 MOP 630.53
£ 70.00 MOP 735.62
£ 80.00 MOP 840.70
£ 90.00 MOP 945.79
£ 100.00 MOP 1 050.88
£ 150.00 MOP 1 576.32
£ 200.00 MOP 2 101.76
£ 500.00 MOP 5 254.40
£ 1 000.00 MOP 10 508.80

convert Macanese pataca to Jersey pound

Historical Jersey pound / Macanese pataca

History of daily rates JEP /MOP since Saturday, 1 May 2010.

The maximum was reached on Thursday, 3 July 2014

  • 1 Jersey pound = 13.70388950371 Macanese pataca

the minimum on Monday, 16 January 2017

  • 1 Jersey pound = 9.6737448958374 Macanese pataca
Date JEP/MOP
Friday, 20 October 2017 10.5963
Thursday, 19 October 2017 10.5495
Wednesday, 18 October 2017 10.6238
Tuesday, 17 October 2017 10.6087
Monday, 16 October 2017 10.6644
Sunday, 15 October 2017 10.6913
Saturday, 14 October 2017 10.6897
Friday, 13 October 2017 10.6904
Thursday, 12 October 2017 10.6614
Wednesday, 11 October 2017 10.6109
Tuesday, 10 October 2017 10.5929
Monday, 9 October 2017 10.5693
Sunday, 8 October 2017 10.4956
Saturday, 7 October 2017 10.4836
Friday, 6 October 2017 10.4853
Thursday, 5 October 2017 10.5741
Wednesday, 4 October 2017 10.6553
Tuesday, 3 October 2017 10.6697
Monday, 2 October 2017 10.6910
Sunday, 1 October 2017 10.8433
Saturday, 30 September 2017 10.7775
Friday, 29 September 2017 10.7775
Thursday, 28 September 2017 10.7975
Wednesday, 27 September 2017 10.7789
Tuesday, 26 September 2017 10.8118
Monday, 25 September 2017 10.8737
Sunday, 24 September 2017 10.8815
Saturday, 23 September 2017 10.8709
Friday, 22 September 2017 10.8709
Thursday, 21 September 2017 10.8833
Wednesday, 20 September 2017 10.8437
Tuesday, 19 September 2017 10.8581
Monday, 18 September 2017 10.8847
Sunday, 17 September 2017 10.9329
Saturday, 16 September 2017 10.9435
Friday, 15 September 2017 10.9435
Thursday, 14 September 2017 10.7651
Wednesday, 13 September 2017 10.6288
Tuesday, 12 September 2017 10.6715
Monday, 11 September 2017 10.6470
Sunday, 10 September 2017 10.6449
Saturday, 9 September 2017 10.6449
Friday, 8 September 2017 10.6459
Thursday, 7 September 2017 10.5528
Wednesday, 6 September 2017 10.5197
Tuesday, 5 September 2017 10.4999
Monday, 4 September 2017 10.4243
Sunday, 3 September 2017 10.4962
Saturday, 2 September 2017 10.4856
Friday, 1 September 2017 10.4849
Thursday, 31 August 2017 10.3785
Wednesday, 30 August 2017 10.4629
Tuesday, 29 August 2017 10.4762
Monday, 28 August 2017 10.3821
Sunday, 27 August 2017 10.3051
Saturday, 26 August 2017 10.3738
Friday, 25 August 2017 10.3738
Thursday, 24 August 2017 10.3109
Wednesday, 23 August 2017 10.2965
Tuesday, 22 August 2017 10.3307
Monday, 21 August 2017 10.3877
Sunday, 20 August 2017 10.3613
Saturday, 19 August 2017 10.3630
Friday, 18 August 2017 10.3612
Thursday, 17 August 2017 10.3415
Wednesday, 16 August 2017 10.3235
Tuesday, 15 August 2017 10.3802
Monday, 14 August 2017 10.4630
Sunday, 13 August 2017 10.4197
Saturday, 12 August 2017 10.4250
Friday, 11 August 2017 10.4249
Thursday, 10 August 2017 10.4059
Wednesday, 9 August 2017 10.4548
Tuesday, 8 August 2017 10.5209
Monday, 7 August 2017 10.5079
Sunday, 6 August 2017 10.5049
Saturday, 5 August 2017 10.5008
Friday, 4 August 2017 10.5008
Thursday, 3 August 2017 10.5507
Wednesday, 2 August 2017 10.6288
Tuesday, 1 August 2017 10.6338
Monday, 31 July 2017 10.5202
Sunday, 30 July 2017 10.5373
Saturday, 29 July 2017 10.5296
Friday, 28 July 2017 10.5301
Thursday, 27 July 2017 10.5423
Wednesday, 26 July 2017 10.5497
Tuesday, 25 July 2017 10.4801
Monday, 24 July 2017 10.4798
Sunday, 23 July 2017 10.4414
Saturday, 22 July 2017 10.4347
Friday, 21 July 2017 10.4387
Thursday, 20 July 2017 10.3150
Wednesday, 19 July 2017 10.4871
Tuesday, 18 July 2017 10.4828
Monday, 17 July 2017 10.4750
Sunday, 16 July 2017 10.4928
Saturday, 15 July 2017 10.4813
Friday, 14 July 2017 10.4813
Thursday, 13 July 2017 10.4040
Wednesday, 12 July 2017 10.4106
Tuesday, 11 July 2017 10.3466
Monday, 10 July 2017 10.3608
Sunday, 9 July 2017 10.3796
Saturday, 8 July 2017 10.3739
Friday, 7 July 2017 10.3682
Thursday, 6 July 2017 10.4288
Wednesday, 5 July 2017 10.3941
Tuesday, 4 July 2017 10.4048
Monday, 3 July 2017 10.4144
Sunday, 2 July 2017 10.4435
Saturday, 1 July 2017 10.4531
Friday, 30 June 2017 10.4530
Thursday, 29 June 2017 10.4301
Wednesday, 28 June 2017 10.3828
Tuesday, 27 June 2017 10.2906
Monday, 26 June 2017 10.2170
Sunday, 25 June 2017 10.2138
Saturday, 24 June 2017 10.1936
Friday, 23 June 2017 10.1905
Thursday, 22 June 2017 10.1994
Wednesday, 21 June 2017 10.1672
Tuesday, 20 June 2017 10.1651
Monday, 19 June 2017 10.2232
Sunday, 18 June 2017 10.2649
Saturday, 17 June 2017 10.2669
Friday, 16 June 2017 10.2701
Thursday, 15 June 2017 10.2569
Wednesday, 14 June 2017 10.2487
Tuesday, 13 June 2017 10.2374
Monday, 12 June 2017 10.1866
Sunday, 11 June 2017 10.2194
Saturday, 10 June 2017 10.2187
Friday, 9 June 2017 10.2194
Thursday, 8 June 2017 10.2471
Wednesday, 7 June 2017 10.3632
Tuesday, 6 June 2017 10.3364
Monday, 5 June 2017 10.3460
Sunday, 4 June 2017 10.2715
Saturday, 3 June 2017 10.3488
Friday, 2 June 2017 10.3469
Thursday, 1 June 2017 10.3554
Wednesday, 31 May 2017 10.3072
Tuesday, 30 May 2017 10.2522
Monday, 29 May 2017 10.3053
Sunday, 28 May 2017 10.3228
Saturday, 27 May 2017 10.3174
Friday, 26 May 2017 10.3158
Thursday, 25 May 2017 10.3845
Wednesday, 24 May 2017 10.3862
Tuesday, 23 May 2017 10.3961
Monday, 22 May 2017 10.3901
Sunday, 21 May 2017 10.3878
Saturday, 20 May 2017 10.4096
Friday, 19 May 2017 10.4073
Thursday, 18 May 2017 10.4317
Wednesday, 17 May 2017 10.4423
Tuesday, 16 May 2017 10.3730
Monday, 15 May 2017 10.3768
Sunday, 14 May 2017 10.3656
Saturday, 13 May 2017 10.3696
Friday, 12 May 2017 10.3691
Thursday, 11 May 2017 10.3474
Wednesday, 10 May 2017 10.3694
Tuesday, 9 May 2017 10.3562
Monday, 8 May 2017 10.3781
Sunday, 7 May 2017 10.3982
Saturday, 6 May 2017 10.4044
Friday, 5 May 2017 10.4038
Thursday, 4 May 2017 10.3793
Wednesday, 3 May 2017 10.3303
Tuesday, 2 May 2017 10.3701
Monday, 1 May 2017 10.3481
Sunday, 30 April 2017 10.3445
Saturday, 29 April 2017 10.3446
Friday, 28 April 2017 10.3462
Thursday, 27 April 2017 10.3244
Wednesday, 26 April 2017 10.2867
Tuesday, 25 April 2017 10.3047
Monday, 24 April 2017 10.2868
Sunday, 23 April 2017 10.4150
Saturday, 22 April 2017 10.2611
Friday, 21 April 2017 10.2617
Thursday, 20 April 2017 10.2207
Wednesday, 19 April 2017 10.2689
Tuesday, 18 April 2017 10.1840
Monday, 17 April 2017 10.0465
Sunday, 16 April 2017 10.0064
Saturday, 15 April 2017 10.0245
Friday, 14 April 2017 10.0262
Thursday, 13 April 2017 10.0244
Wednesday, 12 April 2017 10.0581
Tuesday, 11 April 2017 9.9357
Monday, 10 April 2017 9.9451
Sunday, 9 April 2017 9.8909
Saturday, 8 April 2017 9.9060
Friday, 7 April 2017 9.9064
Thursday, 6 April 2017 9.9481
Wednesday, 5 April 2017 9.9810
Tuesday, 4 April 2017 9.9879
Monday, 3 April 2017 10.0127
Sunday, 2 April 2017 9.9498
Saturday, 1 April 2017 9.9345
Friday, 31 March 2017 9.9340
Thursday, 30 March 2017 9.9186
Wednesday, 29 March 2017 9.9612
Tuesday, 28 March 2017 9.9999
Monday, 27 March 2017 10.0426
Sunday, 26 March 2017 10.0341
Saturday, 25 March 2017 9.9953
Friday, 24 March 2017 9.9956
Thursday, 23 March 2017 9.9954
Wednesday, 22 March 2017 9.9432
Tuesday, 21 March 2017 9.9761
Monday, 20 March 2017 9.8881
Sunday, 19 March 2017 9.8837
Saturday, 18 March 2017 9.8902
Friday, 17 March 2017 9.8911
Thursday, 16 March 2017 9.8729
Wednesday, 15 March 2017 9.8550
Tuesday, 14 March 2017 9.6815
Monday, 13 March 2017 9.7636
Sunday, 12 March 2017 9.7795
Saturday, 11 March 2017 9.7741
Friday, 10 March 2017 9.7745
Thursday, 9 March 2017 9.7367
Wednesday, 8 March 2017 9.7051
Tuesday, 7 March 2017 9.7368
Monday, 6 March 2017 9.7911
Sunday, 5 March 2017 9.8220
Saturday, 4 March 2017 9.8256
Friday, 3 March 2017 9.8263
Thursday, 2 March 2017 9.8097
Wednesday, 1 March 2017 9.8541
Tuesday, 28 February 2017 9.9238
Monday, 27 February 2017 9.9236
Sunday, 26 February 2017 9.9854
Saturday, 25 February 2017 9.9794
Friday, 24 February 2017 9.9790
Thursday, 23 February 2017 9.9784
Wednesday, 22 February 2017 9.9776
Tuesday, 21 February 2017 9.9257
Monday, 20 February 2017 9.8895
Sunday, 19 February 2017 9.8949
Saturday, 18 February 2017 9.9117
Friday, 17 February 2017 9.9102
Thursday, 16 February 2017 10.0033
Wednesday, 15 February 2017 9.9692
Tuesday, 14 February 2017 9.9163
Monday, 13 February 2017 9.9761
Sunday, 12 February 2017 9.9481
Saturday, 11 February 2017 9.9551
Friday, 10 February 2017 9.9543
Thursday, 9 February 2017 9.9979
Wednesday, 8 February 2017 10.0087
Tuesday, 7 February 2017 9.8961
Monday, 6 February 2017 10.0012
Sunday, 5 February 2017 10.0168
Saturday, 4 February 2017 10.0133
Friday, 3 February 2017 10.0149
Thursday, 2 February 2017 10.0801
Wednesday, 1 February 2017 10.0863
Tuesday, 31 January 2017 10.0014
Monday, 30 January 2017 10.0746
Sunday, 29 January 2017 10.0446
Saturday, 28 January 2017 10.0319
Friday, 27 January 2017 10.0326
Thursday, 26 January 2017 10.0389
Wednesday, 25 January 2017 10.0563
Tuesday, 24 January 2017 9.9369
Monday, 23 January 2017 9.9831
Sunday, 22 January 2017 9.8870
Saturday, 21 January 2017 9.8765
Friday, 20 January 2017 9.8768
Thursday, 19 January 2017 9.8398
Wednesday, 18 January 2017 9.7846
Tuesday, 17 January 2017 9.7880
Monday, 16 January 2017 9.6737
Sunday, 15 January 2017 9.7037
Saturday, 14 January 2017 9.7069
Friday, 13 January 2017 9.7066
Thursday, 12 January 2017 9.7497
Wednesday, 11 January 2017 9.7579
Tuesday, 10 January 2017 9.6855
Monday, 9 January 2017 9.7845
Sunday, 8 January 2017 9.8215
Saturday, 7 January 2017 9.8194
Friday, 6 January 2017 9.8195
Thursday, 5 January 2017 9.9299
Wednesday, 4 January 2017 9.8580
Tuesday, 3 January 2017 9.8492
Monday, 2 January 2017 9.7529
Sunday, 1 January 2016 9.8140
Saturday, 31 December 2016 9.8022
Friday, 30 December 2016 9.8012
Thursday, 29 December 2016 9.8215
Wednesday, 28 December 2016 9.7913
Tuesday, 27 December 2016 9.8071
Monday, 26 December 2016 9.8038
Sunday, 25 December 2016 9.8031
Saturday, 24 December 2016 9.8222
Friday, 23 December 2016 9.8213
Thursday, 22 December 2016 9.8539
Wednesday, 21 December 2016 9.8927
Tuesday, 20 December 2016 9.9017
Monday, 19 December 2016 9.9116
Sunday, 18 December 2016 9.9520
Saturday, 17 December 2016 9.9605
Friday, 16 December 2016 9.9607
Thursday, 15 December 2016 9.9784
Wednesday, 14 December 2016 9.9801
Tuesday, 13 December 2016 10.1658
Monday, 12 December 2016 10.1344
Sunday, 11 December 2016 10.0539
Saturday, 10 December 2016 10.0763
Friday, 9 December 2016 10.0758
Thursday, 8 December 2016 9.9903
Wednesday, 7 December 2016 10.0851
Tuesday, 6 December 2016 10.1740
Monday, 5 December 2016 10.2233
Sunday, 4 December 2016 9.9802
Saturday, 3 December 2016 10.0689
Friday, 2 December 2016 10.0685
Thursday, 1 December 2016 10.1133
Wednesday, 30 November 2016 9.9115
Tuesday, 29 November 2016 10.0338
Monday, 28 November 2016 9.9315
Sunday, 27 November 2016 9.9002
Saturday, 26 November 2016 9.8934
Friday, 25 November 2016 9.8934
Thursday, 24 November 2016 9.8622
Wednesday, 23 November 2016 9.8522
Tuesday, 22 November 2016 9.9565
Monday, 21 November 2016 9.8906
Sunday, 20 November 2016 9.8803
Saturday, 19 November 2016 9.8940
Friday, 18 November 2016 9.8934
Thursday, 17 November 2016 9.8925
Wednesday, 16 November 2016 9.9290
Tuesday, 15 November 2016 9.8929
Monday, 14 November 2016 9.9816
Sunday, 13 November 2016 10.0225
Saturday, 12 November 2016 10.0369
Friday, 11 November 2016 10.0362
Thursday, 10 November 2016 9.9068
Wednesday, 9 November 2016 9.8417
Tuesday, 8 November 2016 9.8792
Monday, 7 November 2016 9.9040
Sunday, 6 November 2016 9.9779
Saturday, 5 November 2016 10.0163
Friday, 4 November 2016 10.0171
Thursday, 3 November 2016 9.9902
Wednesday, 2 November 2016 9.8338
Tuesday, 1 November 2016 9.7971
Monday, 31 October 2016 9.7443
Sunday, 30 October 2016 9.7400
Saturday, 29 October 2016 9.7399
Friday, 28 October 2016 9.7403
Thursday, 27 October 2016 9.7627
Wednesday, 26 October 2016 9.7443
Tuesday, 25 October 2016 9.7888
Monday, 24 October 2016 9.7619
Sunday, 23 October 2016 9.7481
Saturday, 22 October 2016 9.7556
Friday, 21 October 2016 9.7545

Converter Jersey pound / Macanese pataca

Friday, 20 October 2017 ll➤ 1 JEP = 10.5963 MOP ✅ Converter Jersey pound Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Macanese pataca parity obtained here was updated on the 20 Oct 2017

1 JEP = 10.5963 MOP

You can change the currencies in the form.