Jersey pound to Macanese pataca Converter

£
MOP

Is it the right time to change your currencies?

The best day to change Jersey pound in Macanese pataca was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Jersey pound = 967.37 Macanese pataca

The worst day to change Jersey pound in Macanese pataca was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Jersey pound = 967.37 Macanese pataca

Jersey pound to Macanese pataca conversion table

Jersey pound (JEP) Macanese pataca (MOP)
£ 1.00 MOP 9.89
£ 2.00 MOP 19.79
£ 3.00 MOP 29.68
£ 4.00 MOP 39.57
£ 5.00 MOP 49.46
£ 6.00 MOP 59.36
£ 7.00 MOP 69.25
£ 8.00 MOP 79.14
£ 9.00 MOP 89.04
£ 10.00 MOP 98.93
£ 15.00 MOP 148.39
£ 20.00 MOP 197.86
£ 25.00 MOP 247.32
£ 30.00 MOP 296.79
£ 40.00 MOP 395.72
£ 50.00 MOP 494.65
£ 60.00 MOP 593.57
£ 70.00 MOP 692.50
£ 80.00 MOP 791.43
£ 90.00 MOP 890.36
£ 100.00 MOP 989.29
£ 150.00 MOP 1 483.94
£ 200.00 MOP 1 978.58
£ 500.00 MOP 4 946.45
£ 1 000.00 MOP 9 892.90

convert Macanese pataca to Jersey pound

Currency Of Jersey

Currency Of Jersey

Historical Jersey pound / Macanese pataca

History of daily rates JEP /MOP since Saturday, 1 May 2010.

The maximum was reached on Thursday, 3 July 2014

  • 1 Jersey pound = 13.70388950371 Macanese pataca

the minimum on Monday, 16 January 2017

  • 1 Jersey pound = 9.6737448958374 Macanese pataca
Date JEP/MOP
Monday, 20 February 2017 9.8887
Sunday, 19 February 2017 9.8949
Saturday, 18 February 2017 9.9117
Friday, 17 February 2017 9.9102
Thursday, 16 February 2017 10.0033
Wednesday, 15 February 2017 9.9692
Tuesday, 14 February 2017 9.9163
Monday, 13 February 2017 9.9761
Sunday, 12 February 2017 9.9481
Saturday, 11 February 2017 9.9551
Friday, 10 February 2017 9.9543
Thursday, 9 February 2017 9.9979
Wednesday, 8 February 2017 10.0087
Tuesday, 7 February 2017 9.8961
Monday, 6 February 2017 10.0012
Sunday, 5 February 2017 10.0168
Saturday, 4 February 2017 10.0133
Friday, 3 February 2017 10.0149
Thursday, 2 February 2017 10.0801
Wednesday, 1 February 2017 10.0863
Tuesday, 31 January 2017 10.0014
Monday, 30 January 2017 10.0746
Sunday, 29 January 2017 10.0446
Saturday, 28 January 2017 10.0319
Friday, 27 January 2017 10.0326
Thursday, 26 January 2017 10.0389
Wednesday, 25 January 2017 10.0563
Tuesday, 24 January 2017 9.9369
Monday, 23 January 2017 9.9831
Sunday, 22 January 2017 9.8870
Saturday, 21 January 2017 9.8765
Friday, 20 January 2017 9.8768
Thursday, 19 January 2017 9.8398
Wednesday, 18 January 2017 9.7846
Tuesday, 17 January 2017 9.7880
Monday, 16 January 2017 9.6737
Sunday, 15 January 2017 9.7037
Saturday, 14 January 2017 9.7069
Friday, 13 January 2017 9.7066
Thursday, 12 January 2017 9.7497
Wednesday, 11 January 2017 9.7579
Tuesday, 10 January 2017 9.6855
Monday, 9 January 2017 9.7845
Sunday, 8 January 2017 9.8215
Saturday, 7 January 2017 9.8194
Friday, 6 January 2017 9.8195
Thursday, 5 January 2017 9.9299
Wednesday, 4 January 2017 9.8580
Tuesday, 3 January 2017 9.8492
Monday, 2 January 2017 9.7529
Sunday, 1 January 2016 9.8140
Saturday, 31 December 2016 9.8022
Friday, 30 December 2016 9.8012
Thursday, 29 December 2016 9.8215
Wednesday, 28 December 2016 9.7913
Tuesday, 27 December 2016 9.8071
Monday, 26 December 2016 9.8038
Sunday, 25 December 2016 9.8031
Saturday, 24 December 2016 9.8222
Friday, 23 December 2016 9.8213
Thursday, 22 December 2016 9.8539
Wednesday, 21 December 2016 9.8927
Tuesday, 20 December 2016 9.9017
Monday, 19 December 2016 9.9116
Sunday, 18 December 2016 9.9520
Saturday, 17 December 2016 9.9605
Friday, 16 December 2016 9.9607
Thursday, 15 December 2016 9.9784
Wednesday, 14 December 2016 9.9801
Tuesday, 13 December 2016 10.1658
Monday, 12 December 2016 10.1344
Sunday, 11 December 2016 10.0539
Saturday, 10 December 2016 10.0763
Friday, 9 December 2016 10.0758
Thursday, 8 December 2016 9.9903
Wednesday, 7 December 2016 10.0851
Tuesday, 6 December 2016 10.1740
Monday, 5 December 2016 10.2233
Sunday, 4 December 2016 9.9802
Saturday, 3 December 2016 10.0689
Friday, 2 December 2016 10.0685
Thursday, 1 December 2016 10.1133
Wednesday, 30 November 2016 9.9115
Tuesday, 29 November 2016 10.0338
Monday, 28 November 2016 9.9315
Sunday, 27 November 2016 9.9002
Saturday, 26 November 2016 9.8934
Friday, 25 November 2016 9.8934
Thursday, 24 November 2016 9.8622
Wednesday, 23 November 2016 9.8522
Tuesday, 22 November 2016 9.9565
Monday, 21 November 2016 9.8906
Sunday, 20 November 2016 9.8803
Saturday, 19 November 2016 9.8940
Friday, 18 November 2016 9.8934
Thursday, 17 November 2016 9.8925
Wednesday, 16 November 2016 9.9290
Tuesday, 15 November 2016 9.8929
Monday, 14 November 2016 9.9816
Sunday, 13 November 2016 10.0225
Saturday, 12 November 2016 10.0369
Friday, 11 November 2016 10.0362
Thursday, 10 November 2016 9.9068
Wednesday, 9 November 2016 9.8417
Tuesday, 8 November 2016 9.8792
Monday, 7 November 2016 9.9040
Sunday, 6 November 2016 9.9779
Saturday, 5 November 2016 10.0163
Friday, 4 November 2016 10.0171
Thursday, 3 November 2016 9.9902
Wednesday, 2 November 2016 9.8338
Tuesday, 1 November 2016 9.7971
Monday, 31 October 2016 9.7443
Sunday, 30 October 2016 9.7400
Saturday, 29 October 2016 9.7399
Friday, 28 October 2016 9.7403
Thursday, 27 October 2016 9.7627
Wednesday, 26 October 2016 9.7443
Tuesday, 25 October 2016 9.7888
Monday, 24 October 2016 9.7619
Sunday, 23 October 2016 9.7481
Saturday, 22 October 2016 9.7556
Friday, 21 October 2016 9.7545
Thursday, 20 October 2016 9.7478
Wednesday, 19 October 2016 9.8288
Tuesday, 18 October 2016 9.7990
Monday, 17 October 2016 9.7259
Sunday, 16 October 2016 9.7487
Saturday, 15 October 2016 9.7455
Friday, 14 October 2016 9.7458
Thursday, 13 October 2016 9.7663
Wednesday, 12 October 2016 9.7836
Tuesday, 11 October 2016 9.7755
Monday, 10 October 2016 9.8915
Sunday, 9 October 2016 9.9418
Saturday, 8 October 2016 9.9458
Friday, 7 October 2016 9.9470
Thursday, 6 October 2016 10.1136
Wednesday, 5 October 2016 10.1619
Tuesday, 4 October 2016 10.2362
Monday, 3 October 2016 10.2698
Sunday, 2 October 2016 10.4201
Saturday, 1 October 2016 10.4224
Friday, 30 September 2016 10.4212
Thursday, 29 September 2016 10.3965
Wednesday, 28 September 2016 10.3927
Tuesday, 27 September 2016 10.3459
Monday, 26 September 2016 10.3133
Sunday, 25 September 2016 10.3827
Saturday, 24 September 2016 10.3831
Friday, 23 September 2016 10.3837
Thursday, 22 September 2016 10.4007
Wednesday, 21 September 2016 10.4177
Tuesday, 20 September 2016 10.3328
Monday, 19 September 2016 10.4402
Sunday, 18 September 2016 10.4596
Saturday, 17 September 2016 10.4602
Friday, 16 September 2016 10.4593
Thursday, 15 September 2016 10.5614
Wednesday, 14 September 2016 10.5717
Tuesday, 13 September 2016 10.5736
Monday, 12 September 2016 10.6100
Sunday, 11 September 2016 10.6044
Saturday, 10 September 2016 10.5990
Friday, 9 September 2016 10.6000
Thursday, 8 September 2016 10.6564
Wednesday, 7 September 2016 10.6924
Tuesday, 6 September 2016 10.7301
Monday, 5 September 2016 10.5439
Sunday, 4 September 2016 10.5572
Saturday, 3 September 2016 10.5527
Friday, 2 September 2016 10.5535
Thursday, 1 September 2016 10.6270
Wednesday, 31 August 2016 10.4813
Tuesday, 30 August 2016 10.4349
Monday, 29 August 2016 10.4670
Sunday, 28 August 2016 10.4594
Saturday, 27 August 2016 10.4587
Friday, 26 August 2016 10.4580
Thursday, 25 August 2016 10.5362
Wednesday, 24 August 2016 10.5714
Tuesday, 23 August 2016 10.4946
Monday, 22 August 2016 10.4603
Sunday, 21 August 2016 10.4658
Saturday, 20 August 2016 10.4779
Friday, 19 August 2016 10.4785
Thursday, 18 August 2016 10.5280
Wednesday, 17 August 2016 10.7491
Tuesday, 16 August 2016 10.7354
Monday, 15 August 2016 10.3255
Sunday, 14 August 2016 10.6279
Saturday, 13 August 2016 10.6325
Friday, 12 August 2016 10.3642
Thursday, 11 August 2016 10.6062
Wednesday, 10 August 2016 10.6502
Tuesday, 9 August 2016 10.4081
Monday, 8 August 2016 10.4349
Sunday, 7 August 2016 10.4473
Saturday, 6 August 2016 10.5560
Friday, 5 August 2016 10.5549
Thursday, 4 August 2016 10.6055
Wednesday, 3 August 2016 10.6152
Tuesday, 2 August 2016 10.6902
Monday, 1 August 2016 10.5348
Sunday, 31 July 2016 10.6390
Saturday, 30 July 2016 10.6428
Friday, 29 July 2016 10.5865
Thursday, 28 July 2016 10.5481
Wednesday, 27 July 2016 10.5328
Tuesday, 26 July 2016 10.4729
Monday, 25 July 2016 10.4997
Sunday, 24 July 2016 10.4259
Saturday, 23 July 2016 10.4347
Friday, 22 July 2016 10.4353
Thursday, 21 July 2016 10.5428
Wednesday, 20 July 2016 10.5186
Tuesday, 19 July 2016 10.4880
Monday, 18 July 2016 10.6101
Sunday, 17 July 2016 10.6235
Saturday, 16 July 2016 10.5331
Friday, 15 July 2016 10.5320
Thursday, 14 July 2016 10.6595
Wednesday, 13 July 2016 10.6252
Tuesday, 12 July 2016 10.5094
Monday, 11 July 2016 10.3844
Sunday, 10 July 2016 10.3681
Saturday, 9 July 2016 10.3786
Friday, 8 July 2016 10.3780
Thursday, 7 July 2016 10.4102
Wednesday, 6 July 2016 10.3869
Tuesday, 5 July 2016 10.4691
Monday, 4 July 2016 10.6157
Friday, 24 June 2016 11.5974
Thursday, 23 June 2016 11.9560
Wednesday, 22 June 2016 11.7567
Tuesday, 21 June 2016 11.7306
Monday, 20 June 2016 11.6598
Sunday, 19 June 2016 11.4227
Saturday, 18 June 2016 11.4730
Friday, 17 June 2016 11.4757
Thursday, 16 June 2016 11.3776
Wednesday, 15 June 2016 11.3234
Tuesday, 14 June 2016 11.3476
Monday, 13 June 2016 11.5109
Sunday, 12 June 2016 11.5124
Saturday, 11 June 2016 11.5121
Friday, 10 June 2016 11.5261
Thursday, 9 June 2016 11.6363
Wednesday, 8 June 2016 11.6337
Tuesday, 7 June 2016 11.5108
Monday, 6 June 2016 11.6419
Sunday, 5 June 2016 11.6501
Saturday, 4 June 2016 11.6222
Friday, 3 June 2016 11.5531
Thursday, 2 June 2016 11.5734
Wednesday, 1 June 2016 11.7041
Tuesday, 31 May 2016 11.7148
Monday, 30 May 2016 11.6981
Sunday, 29 May 2016 11.7023
Saturday, 28 May 2016 11.7017
Friday, 27 May 2016 11.7675
Thursday, 26 May 2016 11.7437
Wednesday, 25 May 2016 11.6662
Tuesday, 24 May 2016 11.5833
Monday, 23 May 2016 11.6675
Sunday, 22 May 2016 11.6705
Saturday, 21 May 2016 11.6670
Friday, 20 May 2016 11.7125
Thursday, 19 May 2016 11.5947
Wednesday, 18 May 2016 11.5735
Tuesday, 17 May 2016 11.4831
Monday, 16 May 2016 11.5125
Sunday, 15 May 2016 11.5032
Saturday, 14 May 2016 11.5015
Friday, 13 May 2016 11.5335
Thursday, 12 May 2016 11.5415
Wednesday, 11 May 2016 11.5557
Tuesday, 10 May 2016 11.5443
Monday, 9 May 2016 11.5837
Sunday, 8 May 2016 11.5910
Saturday, 7 May 2016 11.5836
Friday, 6 May 2016 11.5697
Thursday, 5 May 2016 11.5643
Wednesday, 4 May 2016 11.6451
Tuesday, 3 May 2016 11.7316
Monday, 2 May 2016 11.6870
Sunday, 1 May 2016 11.6812
Saturday, 30 April 2016 11.6822
Friday, 29 April 2016 11.6231
Thursday, 28 April 2016 11.6638
Wednesday, 27 April 2016 11.6387
Tuesday, 26 April 2016 11.5711
Monday, 25 April 2016 11.4778
Sunday, 24 April 2016 11.4740
Saturday, 23 April 2016 11.4733
Friday, 22 April 2016 11.4782
Thursday, 21 April 2016 11.4477
Wednesday, 20 April 2016 11.4706
Tuesday, 19 April 2016 11.3265
Monday, 18 April 2016 11.3363
Sunday, 17 April 2016 11.3289
Saturday, 16 April 2016 11.3366
Friday, 15 April 2016 11.3128
Thursday, 14 April 2016 11.3715
Wednesday, 13 April 2016 11.3705
Tuesday, 12 April 2016 11.3654
Monday, 11 April 2016 11.2620
Sunday, 10 April 2016 11.2528
Saturday, 9 April 2016 11.2537
Friday, 8 April 2016 11.2428
Thursday, 7 April 2016 11.2473
Wednesday, 6 April 2016 11.3407
Tuesday, 5 April 2016 11.3643
Monday, 4 April 2016 11.3799
Sunday, 3 April 2016 11.3796
Saturday, 2 April 2016 11.3793
Friday, 1 April 2016 11.4753
Thursday, 31 March 2016 11.4894
Wednesday, 30 March 2016 11.4447
Tuesday, 29 March 2016 11.3133
Monday, 28 March 2016 11.2988
Sunday, 27 March 2016 11.2992
Saturday, 26 March 2016 11.2987
Friday, 25 March 2016 11.3037
Thursday, 24 March 2016 11.3398
Wednesday, 23 March 2016 11.4103
Tuesday, 22 March 2016 11.4922
Monday, 21 March 2016 11.5653
Sunday, 20 March 2016 11.5650
Saturday, 19 March 2016 11.5606
Friday, 18 March 2016 11.4816
Thursday, 17 March 2016 11.3105
Wednesday, 16 March 2016 11.3254
Tuesday, 15 March 2016 11.4612
Monday, 14 March 2016 11.4504
Sunday, 13 March 2016 11.4531
Saturday, 12 March 2016 11.4477
Friday, 11 March 2016 11.5057
Thursday, 10 March 2016 11.3838
Wednesday, 9 March 2016 11.3519
Tuesday, 8 March 2016 11.3420
Monday, 7 March 2016 11.3264
Sunday, 6 March 2016 11.3356
Saturday, 5 March 2016 11.3358
Friday, 4 March 2016 11.2952
Thursday, 3 March 2016 11.2435
Wednesday, 2 March 2016 11.2046
Tuesday, 1 March 2016 11.1125
Monday, 29 February 2016 11.1529
Sunday, 28 February 2016 11.1611
Saturday, 27 February 2016 11.1478
Friday, 26 February 2016 11.1763
Thursday, 25 February 2016 11.1462
Wednesday, 24 February 2016 11.2989
Tuesday, 23 February 2016 11.3170
Monday, 22 February 2016 11.4593
Sunday, 21 February 2016 11.4646
Saturday, 20 February 2016 11.4645
Friday, 19 February 2016 11.5321
Thursday, 18 February 2016 11.4808
Wednesday, 17 February 2016 11.5542
Tuesday, 16 February 2016 11.5971
Monday, 15 February 2016 11.6216
Sunday, 14 February 2016 11.6329
Saturday, 13 February 2016 11.6344

Converter Jersey pound / Macanese pataca

Monday, 20 February 2017 ll➤ 1 JEP = 9.8887 MOP ✅ Converter Jersey pound Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Macanese pataca parity obtained here was updated on the 20 Feb 2017

1 JEP = 9.8887 MOP

You can change the currencies in the form.