Jersey pound to Macanese pataca Converter

£
MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jersey pound in Macanese pataca was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Jersey pound = 967.37 Macanese pataca

The worst day to change Jersey pound in Macanese pataca was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Jersey pound = 967.37 Macanese pataca

Jersey pound to Macanese pataca conversion table

Jersey pound (JEP) Macanese pataca (MOP)
£ 1.00 MOP 10.34
£ 2.00 MOP 20.67
£ 3.00 MOP 31.01
£ 4.00 MOP 41.34
£ 5.00 MOP 51.68
£ 6.00 MOP 62.01
£ 7.00 MOP 72.35
£ 8.00 MOP 82.68
£ 9.00 MOP 93.02
£ 10.00 MOP 103.35
£ 15.00 MOP 155.03
£ 20.00 MOP 206.71
£ 25.00 MOP 258.38
£ 30.00 MOP 310.06
£ 40.00 MOP 413.41
£ 50.00 MOP 516.77
£ 60.00 MOP 620.12
£ 70.00 MOP 723.47
£ 80.00 MOP 826.82
£ 90.00 MOP 930.18
£ 100.00 MOP 1 033.53
£ 150.00 MOP 1 550.30
£ 200.00 MOP 2 067.06
£ 500.00 MOP 5 167.65
£ 1 000.00 MOP 10 335.30

convert Macanese pataca to Jersey pound

Currency Of Jersey

Currency Of Macau

Historical Jersey pound / Macanese pataca

History of daily rates JEP /MOP since Saturday, 1 May 2010.

The maximum was reached on Thursday, 3 July 2014

  • 1 Jersey pound = 13.70388950371 Macanese pataca

the minimum on Monday, 16 January 2017

  • 1 Jersey pound = 9.6737448958374 Macanese pataca
Date JEP/MOP
Thursday, 29 June 2017 10.3489
Wednesday, 28 June 2017 10.3104
Tuesday, 27 June 2017 10.3016
Monday, 26 June 2017 10.2274
Sunday, 25 June 2017 10.2540
Saturday, 24 June 2017 10.2510
Friday, 23 June 2017 10.2524
Thursday, 22 June 2017 10.1567
Wednesday, 21 June 2017 10.2065
Tuesday, 20 June 2017 10.1594
Monday, 19 June 2017 10.2378
Sunday, 18 June 2017 10.2980
Saturday, 17 June 2017 10.2909
Friday, 16 June 2017 10.2905
Thursday, 15 June 2017 10.2489
Wednesday, 14 June 2017 10.2322
Tuesday, 13 June 2017 10.2157
Monday, 12 June 2017 10.1755
Sunday, 11 June 2017 10.2661
Saturday, 10 June 2017 10.2491
Friday, 9 June 2017 10.2481
Thursday, 8 June 2017 10.3641
Wednesday, 7 June 2017 10.3948
Tuesday, 6 June 2017 10.3777
Monday, 5 June 2017 10.3659
Sunday, 4 June 2017 10.3672
Saturday, 3 June 2017 10.3711
Friday, 2 June 2017 10.3715
Thursday, 1 June 2017 10.3098
Wednesday, 31 May 2017 10.3231
Tuesday, 30 May 2017 10.3233
Monday, 29 May 2017 10.2661
Sunday, 28 May 2017 10.3055
Saturday, 27 May 2017 10.3070
Friday, 26 May 2017 10.3070
Thursday, 25 May 2017 10.3938
Wednesday, 24 May 2017 10.4255
Tuesday, 23 May 2017 10.3728
Monday, 22 May 2017 10.4184
Sunday, 21 May 2017 10.4515
Saturday, 20 May 2017 10.4412
Friday, 19 May 2017 10.4418
Thursday, 18 May 2017 10.4317
Wednesday, 17 May 2017 10.4423
Tuesday, 16 May 2017 10.3730
Monday, 15 May 2017 10.3768
Sunday, 14 May 2017 10.3656
Saturday, 13 May 2017 10.3696
Friday, 12 May 2017 10.3691
Thursday, 11 May 2017 10.3474
Wednesday, 10 May 2017 10.3694
Tuesday, 9 May 2017 10.3562
Monday, 8 May 2017 10.3781
Sunday, 7 May 2017 10.3982
Saturday, 6 May 2017 10.4044
Friday, 5 May 2017 10.4038
Thursday, 4 May 2017 10.3793
Wednesday, 3 May 2017 10.3303
Tuesday, 2 May 2017 10.3701
Monday, 1 May 2017 10.3481
Sunday, 30 April 2017 10.3445
Saturday, 29 April 2017 10.3446
Friday, 28 April 2017 10.3462
Thursday, 27 April 2017 10.3244
Wednesday, 26 April 2017 10.2867
Tuesday, 25 April 2017 10.3047
Monday, 24 April 2017 10.2868
Sunday, 23 April 2017 10.4150
Saturday, 22 April 2017 10.2611
Friday, 21 April 2017 10.2617
Thursday, 20 April 2017 10.2207
Wednesday, 19 April 2017 10.2689
Tuesday, 18 April 2017 10.1840
Monday, 17 April 2017 10.0465
Sunday, 16 April 2017 10.0064
Saturday, 15 April 2017 10.0245
Friday, 14 April 2017 10.0262
Thursday, 13 April 2017 10.0244
Wednesday, 12 April 2017 10.0581
Tuesday, 11 April 2017 9.9357
Monday, 10 April 2017 9.9451
Sunday, 9 April 2017 9.8909
Saturday, 8 April 2017 9.9060
Friday, 7 April 2017 9.9064
Thursday, 6 April 2017 9.9481
Wednesday, 5 April 2017 9.9810
Tuesday, 4 April 2017 9.9879
Monday, 3 April 2017 10.0127
Sunday, 2 April 2017 9.9498
Saturday, 1 April 2017 9.9345
Friday, 31 March 2017 9.9340
Thursday, 30 March 2017 9.9186
Wednesday, 29 March 2017 9.9612
Tuesday, 28 March 2017 9.9999
Monday, 27 March 2017 10.0426
Sunday, 26 March 2017 10.0341
Saturday, 25 March 2017 9.9953
Friday, 24 March 2017 9.9956
Thursday, 23 March 2017 9.9954
Wednesday, 22 March 2017 9.9432
Tuesday, 21 March 2017 9.9761
Monday, 20 March 2017 9.8881
Sunday, 19 March 2017 9.8837
Saturday, 18 March 2017 9.8902
Friday, 17 March 2017 9.8911
Thursday, 16 March 2017 9.8729
Wednesday, 15 March 2017 9.8550
Tuesday, 14 March 2017 9.6815
Monday, 13 March 2017 9.7636
Sunday, 12 March 2017 9.7795
Saturday, 11 March 2017 9.7741
Friday, 10 March 2017 9.7745
Thursday, 9 March 2017 9.7367
Wednesday, 8 March 2017 9.7051
Tuesday, 7 March 2017 9.7368
Monday, 6 March 2017 9.7911
Sunday, 5 March 2017 9.8220
Saturday, 4 March 2017 9.8256
Friday, 3 March 2017 9.8263
Thursday, 2 March 2017 9.8097
Wednesday, 1 March 2017 9.8541
Tuesday, 28 February 2017 9.9238
Monday, 27 February 2017 9.9236
Sunday, 26 February 2017 9.9854
Saturday, 25 February 2017 9.9794
Friday, 24 February 2017 9.9790
Thursday, 23 February 2017 9.9784
Wednesday, 22 February 2017 9.9776
Tuesday, 21 February 2017 9.9257
Monday, 20 February 2017 9.8895
Sunday, 19 February 2017 9.8949
Saturday, 18 February 2017 9.9117
Friday, 17 February 2017 9.9102
Thursday, 16 February 2017 10.0033
Wednesday, 15 February 2017 9.9692
Tuesday, 14 February 2017 9.9163
Monday, 13 February 2017 9.9761
Sunday, 12 February 2017 9.9481
Saturday, 11 February 2017 9.9551
Friday, 10 February 2017 9.9543
Thursday, 9 February 2017 9.9979
Wednesday, 8 February 2017 10.0087
Tuesday, 7 February 2017 9.8961
Monday, 6 February 2017 10.0012
Sunday, 5 February 2017 10.0168
Saturday, 4 February 2017 10.0133
Friday, 3 February 2017 10.0149
Thursday, 2 February 2017 10.0801
Wednesday, 1 February 2017 10.0863
Tuesday, 31 January 2017 10.0014
Monday, 30 January 2017 10.0746
Sunday, 29 January 2017 10.0446
Saturday, 28 January 2017 10.0319
Friday, 27 January 2017 10.0326
Thursday, 26 January 2017 10.0389
Wednesday, 25 January 2017 10.0563
Tuesday, 24 January 2017 9.9369
Monday, 23 January 2017 9.9831
Sunday, 22 January 2017 9.8870
Saturday, 21 January 2017 9.8765
Friday, 20 January 2017 9.8768
Thursday, 19 January 2017 9.8398
Wednesday, 18 January 2017 9.7846
Tuesday, 17 January 2017 9.7880
Monday, 16 January 2017 9.6737
Sunday, 15 January 2017 9.7037
Saturday, 14 January 2017 9.7069
Friday, 13 January 2017 9.7066
Thursday, 12 January 2017 9.7497
Wednesday, 11 January 2017 9.7579
Tuesday, 10 January 2017 9.6855
Monday, 9 January 2017 9.7845
Sunday, 8 January 2017 9.8215
Saturday, 7 January 2017 9.8194
Friday, 6 January 2017 9.8195
Thursday, 5 January 2017 9.9299
Wednesday, 4 January 2017 9.8580
Tuesday, 3 January 2017 9.8492
Monday, 2 January 2017 9.7529
Sunday, 1 January 2016 9.8140
Saturday, 31 December 2016 9.8022
Friday, 30 December 2016 9.8012
Thursday, 29 December 2016 9.8215
Wednesday, 28 December 2016 9.7913
Tuesday, 27 December 2016 9.8071
Monday, 26 December 2016 9.8038
Sunday, 25 December 2016 9.8031
Saturday, 24 December 2016 9.8222
Friday, 23 December 2016 9.8213
Thursday, 22 December 2016 9.8539
Wednesday, 21 December 2016 9.8927
Tuesday, 20 December 2016 9.9017
Monday, 19 December 2016 9.9116
Sunday, 18 December 2016 9.9520
Saturday, 17 December 2016 9.9605
Friday, 16 December 2016 9.9607
Thursday, 15 December 2016 9.9784
Wednesday, 14 December 2016 9.9801
Tuesday, 13 December 2016 10.1658
Monday, 12 December 2016 10.1344
Sunday, 11 December 2016 10.0539
Saturday, 10 December 2016 10.0763
Friday, 9 December 2016 10.0758
Thursday, 8 December 2016 9.9903
Wednesday, 7 December 2016 10.0851
Tuesday, 6 December 2016 10.1740
Monday, 5 December 2016 10.2233
Sunday, 4 December 2016 9.9802
Saturday, 3 December 2016 10.0689
Friday, 2 December 2016 10.0685
Thursday, 1 December 2016 10.1133
Wednesday, 30 November 2016 9.9115
Tuesday, 29 November 2016 10.0338
Monday, 28 November 2016 9.9315
Sunday, 27 November 2016 9.9002
Saturday, 26 November 2016 9.8934
Friday, 25 November 2016 9.8934
Thursday, 24 November 2016 9.8622
Wednesday, 23 November 2016 9.8522
Tuesday, 22 November 2016 9.9565
Monday, 21 November 2016 9.8906
Sunday, 20 November 2016 9.8803
Saturday, 19 November 2016 9.8940
Friday, 18 November 2016 9.8934
Thursday, 17 November 2016 9.8925
Wednesday, 16 November 2016 9.9290
Tuesday, 15 November 2016 9.8929
Monday, 14 November 2016 9.9816
Sunday, 13 November 2016 10.0225
Saturday, 12 November 2016 10.0369
Friday, 11 November 2016 10.0362
Thursday, 10 November 2016 9.9068
Wednesday, 9 November 2016 9.8417
Tuesday, 8 November 2016 9.8792
Monday, 7 November 2016 9.9040
Sunday, 6 November 2016 9.9779
Saturday, 5 November 2016 10.0163
Friday, 4 November 2016 10.0171
Thursday, 3 November 2016 9.9902
Wednesday, 2 November 2016 9.8338
Tuesday, 1 November 2016 9.7971
Monday, 31 October 2016 9.7443
Sunday, 30 October 2016 9.7400
Saturday, 29 October 2016 9.7399
Friday, 28 October 2016 9.7403
Thursday, 27 October 2016 9.7627
Wednesday, 26 October 2016 9.7443
Tuesday, 25 October 2016 9.7888
Monday, 24 October 2016 9.7619
Sunday, 23 October 2016 9.7481
Saturday, 22 October 2016 9.7556
Friday, 21 October 2016 9.7545
Thursday, 20 October 2016 9.7478
Wednesday, 19 October 2016 9.8288
Tuesday, 18 October 2016 9.7990
Monday, 17 October 2016 9.7259
Sunday, 16 October 2016 9.7487
Saturday, 15 October 2016 9.7455
Friday, 14 October 2016 9.7458
Thursday, 13 October 2016 9.7663
Wednesday, 12 October 2016 9.7836
Tuesday, 11 October 2016 9.7755
Monday, 10 October 2016 9.8915
Sunday, 9 October 2016 9.9418
Saturday, 8 October 2016 9.9458
Friday, 7 October 2016 9.9470
Thursday, 6 October 2016 10.1136
Wednesday, 5 October 2016 10.1619
Tuesday, 4 October 2016 10.2362
Monday, 3 October 2016 10.2698
Sunday, 2 October 2016 10.4201
Saturday, 1 October 2016 10.4224
Friday, 30 September 2016 10.4212
Thursday, 29 September 2016 10.3965
Wednesday, 28 September 2016 10.3927
Tuesday, 27 September 2016 10.3459
Monday, 26 September 2016 10.3133
Sunday, 25 September 2016 10.3827
Saturday, 24 September 2016 10.3831
Friday, 23 September 2016 10.3837
Thursday, 22 September 2016 10.4007
Wednesday, 21 September 2016 10.4177
Tuesday, 20 September 2016 10.3328
Monday, 19 September 2016 10.4402
Sunday, 18 September 2016 10.4596
Saturday, 17 September 2016 10.4602
Friday, 16 September 2016 10.4593
Thursday, 15 September 2016 10.5614
Wednesday, 14 September 2016 10.5717
Tuesday, 13 September 2016 10.5736
Monday, 12 September 2016 10.6100
Sunday, 11 September 2016 10.6044
Saturday, 10 September 2016 10.5990
Friday, 9 September 2016 10.6000
Thursday, 8 September 2016 10.6564
Wednesday, 7 September 2016 10.6924
Tuesday, 6 September 2016 10.7301
Monday, 5 September 2016 10.5439
Sunday, 4 September 2016 10.5572
Saturday, 3 September 2016 10.5527
Friday, 2 September 2016 10.5535
Thursday, 1 September 2016 10.6270
Wednesday, 31 August 2016 10.4813
Tuesday, 30 August 2016 10.4349
Monday, 29 August 2016 10.4670
Sunday, 28 August 2016 10.4594
Saturday, 27 August 2016 10.4587
Friday, 26 August 2016 10.4580
Thursday, 25 August 2016 10.5362
Wednesday, 24 August 2016 10.5714
Tuesday, 23 August 2016 10.4946
Monday, 22 August 2016 10.4603
Sunday, 21 August 2016 10.4658
Saturday, 20 August 2016 10.4779
Friday, 19 August 2016 10.4785
Thursday, 18 August 2016 10.5280
Wednesday, 17 August 2016 10.7491
Tuesday, 16 August 2016 10.7354
Monday, 15 August 2016 10.3255
Sunday, 14 August 2016 10.6279
Saturday, 13 August 2016 10.6325
Friday, 12 August 2016 10.3642
Thursday, 11 August 2016 10.6062
Wednesday, 10 August 2016 10.6502
Tuesday, 9 August 2016 10.4081
Monday, 8 August 2016 10.4349
Sunday, 7 August 2016 10.4473
Saturday, 6 August 2016 10.5560
Friday, 5 August 2016 10.5549
Thursday, 4 August 2016 10.6055
Wednesday, 3 August 2016 10.6152
Tuesday, 2 August 2016 10.6902
Monday, 1 August 2016 10.5348
Sunday, 31 July 2016 10.6390
Saturday, 30 July 2016 10.6428
Friday, 29 July 2016 10.5865
Thursday, 28 July 2016 10.5481
Wednesday, 27 July 2016 10.5328
Tuesday, 26 July 2016 10.4729
Monday, 25 July 2016 10.4997
Sunday, 24 July 2016 10.4259
Saturday, 23 July 2016 10.4347
Friday, 22 July 2016 10.4353
Thursday, 21 July 2016 10.5428
Wednesday, 20 July 2016 10.5186
Tuesday, 19 July 2016 10.4880
Monday, 18 July 2016 10.6101
Sunday, 17 July 2016 10.6235
Saturday, 16 July 2016 10.5331
Friday, 15 July 2016 10.5320
Thursday, 14 July 2016 10.6595
Wednesday, 13 July 2016 10.6252
Tuesday, 12 July 2016 10.5094
Monday, 11 July 2016 10.3844
Sunday, 10 July 2016 10.3681
Saturday, 9 July 2016 10.3786
Friday, 8 July 2016 10.3780
Thursday, 7 July 2016 10.4102
Wednesday, 6 July 2016 10.3869
Tuesday, 5 July 2016 10.4691
Monday, 4 July 2016 10.6157
Friday, 24 June 2016 11.5974
Thursday, 23 June 2016 11.9560
Wednesday, 22 June 2016 11.7567
Tuesday, 21 June 2016 11.7306

Converter Jersey pound / Macanese pataca

Thursday, 29 June 2017 ll➤ 1 JEP = 10.3489 MOP ✅ Converter Jersey pound Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Macanese pataca parity obtained here was updated on the 29 Jun 2017

1 JEP = 10.3489 MOP

You can change the currencies in the form.