Jersey pound to Russian ruble Converter

£
руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jersey pound in Russian ruble was the Friday, 20 May 2016. At that time the currency had reached its highest value.

100 Jersey pound = 6937.3 Russian ruble

The worst day to change Jersey pound in Russian ruble was the Thursday, 30 March 2017. The exchange rate had fallen to its lowest value.

100 Jersey pound = 6937.3 Russian ruble

Jersey pound to Russian ruble conversion table

Jersey pound (JEP) Russian ruble (RUB)
£ 1.00 руб 73.16
£ 2.00 руб 146.32
£ 3.00 руб 219.48
£ 4.00 руб 292.64
£ 5.00 руб 365.80
£ 6.00 руб 438.96
£ 7.00 руб 512.12
£ 8.00 руб 585.28
£ 9.00 руб 658.44
£ 10.00 руб 731.60
£ 15.00 руб 1 097.40
£ 20.00 руб 1 463.20
£ 25.00 руб 1 829.00
£ 30.00 руб 2 194.79
£ 40.00 руб 2 926.39
£ 50.00 руб 3 657.99
£ 60.00 руб 4 389.59
£ 70.00 руб 5 121.19
£ 80.00 руб 5 852.78
£ 90.00 руб 6 584.38
£ 100.00 руб 7 315.98
£ 150.00 руб 10 973.97
£ 200.00 руб 14 631.96
£ 500.00 руб 36 579.90
£ 1 000.00 руб 73 159.80

convert Russian ruble to Jersey pound

Currency Of Jersey

Currency Of Russia

Historical Jersey pound / Russian ruble

History of daily rates JEP /RUB since Wednesday, 5 September 2012.

The maximum was reached on Friday, 22 January 2016

  • 1 Jersey pound = 117.03468518962 Russian ruble

the minimum on Tuesday, 12 March 2013

  • 1 Jersey pound = 45.756714161213 Russian ruble
Date JEP/RUB
Thursday, 27 April 2017 73.1557
Wednesday, 26 April 2017 73.1638
Tuesday, 25 April 2017 72.1318
Monday, 24 April 2017 71.5301
Sunday, 23 April 2017 72.8314
Saturday, 22 April 2017 72.6655
Friday, 21 April 2017 72.6699
Thursday, 20 April 2017 71.6554
Wednesday, 19 April 2017 72.5110
Tuesday, 18 April 2017 71.4447
Monday, 17 April 2017 70.0637
Sunday, 16 April 2017 70.3256
Saturday, 15 April 2017 70.2669
Friday, 14 April 2017 70.2787
Thursday, 13 April 2017 70.4563
Wednesday, 12 April 2017 71.1119
Tuesday, 11 April 2017 70.7626
Monday, 10 April 2017 70.9099
Sunday, 9 April 2017 70.9013
Saturday, 8 April 2017 70.6006
Friday, 7 April 2017 70.6034
Thursday, 6 April 2017 70.0164
Wednesday, 5 April 2017 70.3106
Tuesday, 4 April 2017 69.9429
Monday, 3 April 2017 70.0803
Sunday, 2 April 2017 69.9195
Saturday, 1 April 2017 69.8745
Friday, 31 March 2017 69.8706
Thursday, 30 March 2017 69.3730
Wednesday, 29 March 2017 70.4567
Tuesday, 28 March 2017 71.1823
Monday, 27 March 2017 71.3764
Sunday, 26 March 2017 71.4244
Saturday, 25 March 2017 70.6311
Friday, 24 March 2017 70.6338
Thursday, 23 March 2017 71.6897
Wednesday, 22 March 2017 71.6781
Tuesday, 21 March 2017 71.8002
Monday, 20 March 2017 70.8584
Sunday, 19 March 2017 70.7992
Saturday, 18 March 2017 70.8261
Friday, 17 March 2017 70.8325
Thursday, 16 March 2017 71.2763
Wednesday, 15 March 2017 71.8965
Tuesday, 14 March 2017 71.7520
Monday, 13 March 2017 71.7265
Sunday, 12 March 2017 71.7597
Saturday, 11 March 2017 72.3090
Friday, 10 March 2017 72.3122
Thursday, 9 March 2017 72.1079
Wednesday, 8 March 2017 71.3840
Tuesday, 7 March 2017 70.8084
Monday, 6 March 2017 71.2708
Sunday, 5 March 2017 71.7326
Saturday, 4 March 2017 71.9107
Friday, 3 March 2017 71.9157
Thursday, 2 March 2017 72.1024
Wednesday, 1 March 2017 71.7047
Tuesday, 28 February 2017 72.3946
Monday, 27 February 2017 72.1439
Sunday, 26 February 2017 72.8935
Saturday, 25 February 2017 73.0743
Friday, 24 February 2017 73.0712
Thursday, 23 February 2017 72.0187
Wednesday, 22 February 2017 72.2371
Tuesday, 21 February 2017 71.2721
Monday, 20 February 2017 71.5531
Sunday, 19 February 2017 72.2047
Saturday, 18 February 2017 72.1328
Friday, 17 February 2017 72.1213
Thursday, 16 February 2017 71.9922
Wednesday, 15 February 2017 71.3192
Tuesday, 14 February 2017 70.8175
Monday, 13 February 2017 72.3127
Sunday, 12 February 2017 72.5550
Saturday, 11 February 2017 72.6324
Friday, 10 February 2017 72.6269
Thursday, 9 February 2017 73.6649
Wednesday, 8 February 2017 74.1231
Tuesday, 7 February 2017 73.5053
Monday, 6 February 2017 73.6980
Sunday, 5 February 2017 73.7310
Saturday, 4 February 2017 73.8126
Friday, 3 February 2017 73.8242
Thursday, 2 February 2017 74.8427
Wednesday, 1 February 2017 75.7870
Tuesday, 31 January 2017 75.1343
Monday, 30 January 2017 75.4369
Sunday, 29 January 2017 75.0950
Saturday, 28 January 2017 75.4150
Friday, 27 January 2017 75.4200
Thursday, 26 January 2017 75.6291
Wednesday, 25 January 2017 74.8161
Tuesday, 24 January 2017 73.6101
Monday, 23 January 2017 74.3226
Sunday, 22 January 2017 73.6815
Saturday, 21 January 2017 73.8046
Friday, 20 January 2017 73.8071
Thursday, 19 January 2017 73.5203
Wednesday, 18 January 2017 72.7770
Tuesday, 17 January 2017 72.8487
Monday, 16 January 2017 72.3883
Sunday, 15 January 2017 72.3977
Saturday, 14 January 2017 72.4782
Friday, 13 January 2017 72.5026
Thursday, 12 January 2017 72.4712
Wednesday, 11 January 2017 72.9710
Tuesday, 10 January 2017 72.9151
Monday, 9 January 2017 73.5588
Sunday, 8 January 2017 73.0794
Saturday, 7 January 2017 73.2619
Friday, 6 January 2017 73.2631
Thursday, 5 January 2017 73.5729
Wednesday, 4 January 2017 74.4367
Tuesday, 3 January 2017 74.9984
Monday, 2 January 2017 74.5357
Sunday, 1 January 2016 75.1971
Saturday, 31 December 2016 75.5700
Friday, 30 December 2016 75.5622
Thursday, 29 December 2016 74.2523
Wednesday, 28 December 2016 74.0249
Tuesday, 27 December 2016 74.3512
Monday, 26 December 2016 74.6899
Sunday, 25 December 2016 74.9433
Saturday, 24 December 2016 74.7545
Friday, 23 December 2016 74.7476
Thursday, 22 December 2016 75.0586
Wednesday, 21 December 2016 75.6197
Tuesday, 20 December 2016 75.7399
Monday, 19 December 2016 76.5659
Sunday, 18 December 2016 77.1522
Saturday, 17 December 2016 77.2466
Friday, 16 December 2016 77.1825
Thursday, 15 December 2016 76.9515
Wednesday, 14 December 2016 77.4144
Tuesday, 13 December 2016 76.9772
Monday, 12 December 2016 77.3027
Sunday, 11 December 2016 78.1861
Saturday, 10 December 2016 78.7364
Friday, 9 December 2016 78.7325
Thursday, 8 December 2016 79.0506
Wednesday, 7 December 2016 79.7036
Tuesday, 6 December 2016 81.2796
Monday, 5 December 2016 81.5528
Sunday, 4 December 2016 80.1045
Saturday, 3 December 2016 80.7752
Friday, 2 December 2016 80.7721
Thursday, 1 December 2016 80.9133
Wednesday, 30 November 2016 79.7115
Tuesday, 29 November 2016 81.7033
Monday, 28 November 2016 80.5005
Sunday, 27 November 2016 79.1564
Saturday, 26 November 2016 80.1826
Friday, 25 November 2016 80.1825
Thursday, 24 November 2016 79.6397
Wednesday, 23 November 2016 79.1977
Tuesday, 22 November 2016 79.3754
Monday, 21 November 2016 79.1216
Sunday, 20 November 2016 80.1947
Saturday, 19 November 2016 79.9690
Friday, 18 November 2016 79.9639
Thursday, 17 November 2016 80.2651
Wednesday, 16 November 2016 80.1534
Tuesday, 15 November 2016 79.7300
Monday, 14 November 2016 82.2505
Sunday, 13 November 2016 82.5061
Saturday, 12 November 2016 82.9956
Friday, 11 November 2016 82.9894
Thursday, 10 November 2016 81.1267
Wednesday, 9 November 2016 78.1587
Tuesday, 8 November 2016 79.4938
Monday, 7 November 2016 78.9158
Sunday, 6 November 2016 80.4066
Saturday, 5 November 2016 80.9261
Friday, 4 November 2016 80.9323
Thursday, 3 November 2016 79.4652
Wednesday, 2 November 2016 78.1310
Tuesday, 1 November 2016 77.6653
Monday, 31 October 2016 77.2052
Sunday, 30 October 2016 76.8339
Saturday, 29 October 2016 76.4273
Friday, 28 October 2016 76.4307
Thursday, 27 October 2016 76.6228
Wednesday, 26 October 2016 76.5478
Tuesday, 25 October 2016 76.3082
Monday, 24 October 2016 75.9025
Sunday, 23 October 2016 76.1269
Saturday, 22 October 2016 75.9481
Friday, 21 October 2016 75.9394
Thursday, 20 October 2016 76.0683
Wednesday, 19 October 2016 76.5088
Tuesday, 18 October 2016 76.8414
Monday, 17 October 2016 76.7702
Sunday, 16 October 2016 76.7865
Saturday, 15 October 2016 76.7611
Friday, 14 October 2016 76.7640
Thursday, 13 October 2016 76.9594
Wednesday, 12 October 2016 77.7600
Tuesday, 11 October 2016 76.6432
Monday, 10 October 2016 76.7375
Sunday, 9 October 2016 77.1292
Saturday, 8 October 2016 77.4417
Friday, 7 October 2016 77.4513
Thursday, 6 October 2016 78.6105
Wednesday, 5 October 2016 79.1236
Tuesday, 4 October 2016 80.3073
Monday, 3 October 2016 80.0534
Sunday, 2 October 2016 82.0309
Saturday, 1 October 2016 82.0612
Friday, 30 September 2016 82.0520
Thursday, 29 September 2016 82.0578
Wednesday, 28 September 2016 81.9440
Tuesday, 27 September 2016 82.5531
Monday, 26 September 2016 82.3904
Sunday, 25 September 2016 83.1474
Saturday, 24 September 2016 82.3619
Friday, 23 September 2016 82.3671
Thursday, 22 September 2016 82.8771
Wednesday, 21 September 2016 83.3733
Tuesday, 20 September 2016 83.7099
Monday, 19 September 2016 84.3898
Sunday, 18 September 2016 85.2208
Saturday, 17 September 2016 85.7958
Friday, 16 September 2016 85.7880
Thursday, 15 September 2016 85.0236
Wednesday, 14 September 2016 86.1671
Tuesday, 13 September 2016 86.2944
Monday, 12 September 2016 85.8258
Sunday, 11 September 2016 85.6387
Saturday, 10 September 2016 85.9961
Friday, 9 September 2016 86.0048
Thursday, 8 September 2016 85.3801
Wednesday, 7 September 2016 85.8498
Tuesday, 6 September 2016 86.5040
Monday, 5 September 2016 85.7653
Sunday, 4 September 2016 86.0243
Saturday, 3 September 2016 86.0680
Friday, 2 September 2016 86.0742
Thursday, 1 September 2016 87.5650
Wednesday, 31 August 2016 85.5227
Tuesday, 30 August 2016 85.2284
Monday, 29 August 2016 84.6325
Sunday, 28 August 2016 84.5948
Saturday, 27 August 2016 85.0036
Friday, 26 August 2016 84.9979
Thursday, 25 August 2016 85.5621
Wednesday, 24 August 2016 86.1182
Tuesday, 23 August 2016 84.5960
Monday, 22 August 2016 84.7857
Sunday, 21 August 2016 83.9199
Saturday, 20 August 2016 83.7010
Friday, 19 August 2016 83.7060
Thursday, 18 August 2016 83.8452
Wednesday, 17 August 2016 85.8414
Tuesday, 16 August 2016 85.7419
Monday, 15 August 2016 82.5885
Sunday, 14 August 2016 85.6005
Saturday, 13 August 2016 86.6228
Friday, 12 August 2016 84.4369
Thursday, 11 August 2016 85.3040
Wednesday, 10 August 2016 86.3551
Tuesday, 9 August 2016 84.2085
Monday, 8 August 2016 84.6123
Sunday, 7 August 2016 85.5051
Saturday, 6 August 2016 86.5083
Friday, 5 August 2016 86.4994
Thursday, 4 August 2016 87.0876
Wednesday, 3 August 2016 87.9496
Tuesday, 2 August 2016 89.3179
Monday, 1 August 2016 88.1416
Sunday, 31 July 2016 87.8223
Saturday, 30 July 2016 87.3606
Friday, 29 July 2016 86.8986
Thursday, 28 July 2016 88.0906
Wednesday, 27 July 2016 86.7332
Tuesday, 26 July 2016 86.3269
Monday, 25 July 2016 85.9222
Sunday, 24 July 2016 84.4750
Saturday, 23 July 2016 84.6380
Friday, 22 July 2016 84.6430
Thursday, 21 July 2016 84.7092
Wednesday, 20 July 2016 83.9643
Tuesday, 19 July 2016 83.2176
Monday, 18 July 2016 83.4358
Sunday, 17 July 2016 84.0982
Saturday, 16 July 2016 83.8697
Friday, 15 July 2016 83.8224
Thursday, 14 July 2016 84.1101
Wednesday, 13 July 2016 84.5819
Tuesday, 12 July 2016 83.9376
Monday, 11 July 2016 83.1586
Sunday, 10 July 2016 83.3076
Saturday, 9 July 2016 83.2364
Friday, 8 July 2016 83.2392
Thursday, 7 July 2016 83.5017
Wednesday, 6 July 2016 83.6900
Tuesday, 5 July 2016 84.1046
Monday, 4 July 2016 84.8006
Friday, 24 June 2016 95.4022
Thursday, 23 June 2016 95.1554
Wednesday, 22 June 2016 94.0783
Tuesday, 21 June 2016 94.5094
Monday, 20 June 2016 93.7749
Sunday, 19 June 2016 93.1395
Saturday, 18 June 2016 93.0968
Friday, 17 June 2016 93.3015
Thursday, 16 June 2016 93.3228
Wednesday, 15 June 2016 93.4485
Tuesday, 14 June 2016 92.6472
Monday, 13 June 2016 93.0847
Sunday, 12 June 2016 93.0920
Saturday, 11 June 2016 93.0941
Friday, 10 June 2016 92.5644
Thursday, 9 June 2016 93.4465
Wednesday, 8 June 2016 94.8155
Tuesday, 7 June 2016 94.3375
Monday, 6 June 2016 96.4253
Sunday, 5 June 2016 96.4954
Saturday, 4 June 2016 96.4949
Friday, 3 June 2016 96.5732
Thursday, 2 June 2016 96.2856
Wednesday, 1 June 2016 96.5595
Tuesday, 31 May 2016 96.1451
Monday, 30 May 2016 96.6371
Sunday, 29 May 2016 96.6362
Saturday, 28 May 2016 96.6325
Friday, 27 May 2016 96.0597
Thursday, 26 May 2016 96.4973
Wednesday, 25 May 2016 96.9649
Tuesday, 24 May 2016 96.9224
Monday, 23 May 2016 97.1341
Sunday, 22 May 2016 97.1109
Saturday, 21 May 2016 97.1428
Friday, 20 May 2016 97.2219
Thursday, 19 May 2016 94.7919
Wednesday, 18 May 2016 93.7965
Tuesday, 17 May 2016 93.2885
Monday, 16 May 2016 93.8690
Sunday, 15 May 2016 93.7694
Saturday, 14 May 2016 93.7896
Friday, 13 May 2016 93.7348
Thursday, 12 May 2016 94.9379
Wednesday, 11 May 2016 95.8062
Tuesday, 10 May 2016 95.3777
Monday, 9 May 2016 95.7708
Sunday, 8 May 2016 95.8856
Saturday, 7 May 2016 95.7901
Friday, 6 May 2016 95.3483
Thursday, 5 May 2016 96.0027
Wednesday, 4 May 2016 95.9455
Tuesday, 3 May 2016 95.3637
Monday, 2 May 2016 94.6743
Sunday, 1 May 2016 94.6454
Saturday, 30 April 2016 94.6520
Friday, 29 April 2016 94.3752
Thursday, 28 April 2016 95.2754
Wednesday, 27 April 2016 96.2423
Tuesday, 26 April 2016 96.1766
Monday, 25 April 2016 95.2460
Sunday, 24 April 2016 95.3373
Saturday, 23 April 2016 95.3427
Friday, 22 April 2016 94.0462
Thursday, 21 April 2016 94.2250
Wednesday, 20 April 2016 94.4723
Tuesday, 19 April 2016 95.4043

Converter Jersey pound / Russian ruble

Thursday, 27 April 2017 ll➤ 1 JEP = 73.1557 RUB ✅ Converter Jersey pound Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Russian ruble parity obtained here was updated on the 27 Apr 2017

1 JEP = 73.1557 RUB

You can change the currencies in the form.