Jersey pound to Russian ruble Converter

£
руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jersey pound in Russian ruble was the Thursday, 1 September 2016. At that time the currency had reached its highest value.

100 Jersey pound = 6937.3 Russian ruble

The worst day to change Jersey pound in Russian ruble was the Thursday, 30 March 2017. The exchange rate had fallen to its lowest value.

100 Jersey pound = 6937.3 Russian ruble

Jersey pound to Russian ruble conversion table

Jersey pound (JEP) Russian ruble (RUB)
£ 1.00 руб 75.87
£ 2.00 руб 151.74
£ 3.00 руб 227.62
£ 4.00 руб 303.49
£ 5.00 руб 379.36
£ 6.00 руб 455.23
£ 7.00 руб 531.10
£ 8.00 руб 606.98
£ 9.00 руб 682.85
£ 10.00 руб 758.72
£ 15.00 руб 1 138.08
£ 20.00 руб 1 517.44
£ 25.00 руб 1 896.80
£ 30.00 руб 2 276.16
£ 40.00 руб 3 034.88
£ 50.00 руб 3 793.60
£ 60.00 руб 4 552.31
£ 70.00 руб 5 311.03
£ 80.00 руб 6 069.75
£ 90.00 руб 6 828.47
£ 100.00 руб 7 587.19
£ 150.00 руб 11 380.79
£ 200.00 руб 15 174.38
£ 500.00 руб 37 935.95
£ 1 000.00 руб 75 871.90

convert Russian ruble to Jersey pound

Historical Jersey pound / Russian ruble

History of daily rates JEP /RUB since Wednesday, 5 September 2012.

The maximum was reached on Friday, 22 January 2016

  • 1 Jersey pound = 117.03468518962 Russian ruble

the minimum on Tuesday, 12 March 2013

  • 1 Jersey pound = 45.756714161213 Russian ruble
Date JEP/RUB
Sunday, 20 August 2017 75.8719
Saturday, 19 August 2017 75.8919
Friday, 18 August 2017 75.8785
Thursday, 17 August 2017 76.1875
Wednesday, 16 August 2017 76.6289
Tuesday, 15 August 2017 76.9319
Monday, 14 August 2017 77.5968
Sunday, 13 August 2017 77.8062
Saturday, 12 August 2017 77.8459
Friday, 11 August 2017 77.8446
Thursday, 10 August 2017 77.8938
Wednesday, 9 August 2017 78.2028
Tuesday, 8 August 2017 77.6883
Monday, 7 August 2017 78.2143
Sunday, 6 August 2017 78.2356
Saturday, 5 August 2017 78.2044
Friday, 4 August 2017 78.2044
Thursday, 3 August 2017 79.2911
Wednesday, 2 August 2017 80.0600
Tuesday, 1 August 2017 79.6338
Monday, 31 July 2017 78.8785
Sunday, 30 July 2017 78.2222
Saturday, 29 July 2017 78.1642
Friday, 28 July 2017 78.1690
Thursday, 27 July 2017 77.6636
Wednesday, 26 July 2017 78.1308
Tuesday, 25 July 2017 78.1425
Monday, 24 July 2017 78.1625
Sunday, 23 July 2017 77.0588
Saturday, 22 July 2017 77.0093
Friday, 21 July 2017 77.0383
Thursday, 20 July 2017 76.3968
Wednesday, 19 July 2017 76.7624
Tuesday, 18 July 2017 77.0627
Monday, 17 July 2017 77.4282
Sunday, 16 July 2017 77.4743
Saturday, 15 July 2017 77.3350
Friday, 14 July 2017 77.3350
Thursday, 13 July 2017 77.4016
Wednesday, 12 July 2017 77.2733
Tuesday, 11 July 2017 78.1751
Monday, 10 July 2017 77.6660
Sunday, 9 July 2017 77.8330
Saturday, 8 July 2017 77.7932
Friday, 7 July 2017 77.8107
Thursday, 6 July 2017 77.9849
Wednesday, 5 July 2017 77.8618
Tuesday, 4 July 2017 76.8297
Monday, 3 July 2017 76.7441
Sunday, 2 July 2017 76.6826
Saturday, 1 July 2017 76.7396
Friday, 30 June 2017 76.7349
Thursday, 29 June 2017 77.3416
Wednesday, 28 June 2017 76.6717
Tuesday, 27 June 2017 76.0925
Monday, 26 June 2017 74.9799
Sunday, 25 June 2017 75.7812
Saturday, 24 June 2017 75.6205
Friday, 23 June 2017 75.5972
Thursday, 22 June 2017 75.9178
Wednesday, 21 June 2017 76.3980
Tuesday, 20 June 2017 75.2777
Monday, 19 June 2017 74.4187
Sunday, 18 June 2017 73.7601
Saturday, 17 June 2017 73.7745
Friday, 16 June 2017 73.7971
Thursday, 15 June 2017 73.7975
Wednesday, 14 June 2017 73.2854
Tuesday, 13 June 2017 72.5552
Monday, 12 June 2017 72.2646
Sunday, 11 June 2017 72.6729
Saturday, 10 June 2017 72.6728
Friday, 9 June 2017 72.6926
Thursday, 8 June 2017 72.4263
Wednesday, 7 June 2017 73.9895
Tuesday, 6 June 2017 72.9371
Monday, 5 June 2017 73.0682
Sunday, 4 June 2017 72.8856
Saturday, 3 June 2017 73.0187
Friday, 2 June 2017 73.0042
Thursday, 1 June 2017 72.6971
Wednesday, 31 May 2017 73.0658
Tuesday, 30 May 2017 72.4648
Monday, 29 May 2017 72.3985
Sunday, 28 May 2017 72.4209
Saturday, 27 May 2017 72.3833
Friday, 26 May 2017 72.3685
Thursday, 25 May 2017 73.5154
Wednesday, 24 May 2017 73.1711
Tuesday, 23 May 2017 72.9947
Monday, 22 May 2017 73.5860
Sunday, 21 May 2017 74.1113
Saturday, 20 May 2017 74.2177
Friday, 19 May 2017 74.2018
Thursday, 18 May 2017 74.8339
Wednesday, 17 May 2017 74.3105
Tuesday, 16 May 2017 73.0842
Monday, 15 May 2017 72.8922
Sunday, 14 May 2017 73.7285
Saturday, 13 May 2017 73.7300
Friday, 12 May 2017 73.7264
Thursday, 11 May 2017 73.5798
Wednesday, 10 May 2017 74.2143
Tuesday, 9 May 2017 75.3448
Monday, 8 May 2017 75.3028
Sunday, 7 May 2017 75.1888
Saturday, 6 May 2017 75.1426
Friday, 5 May 2017 75.1386
Thursday, 4 May 2017 75.5214
Wednesday, 3 May 2017 73.8984
Tuesday, 2 May 2017 73.7729
Monday, 1 May 2017 73.5590
Sunday, 30 April 2017 73.4027
Saturday, 29 April 2017 73.5809
Friday, 28 April 2017 73.5925
Thursday, 27 April 2017 73.4091
Wednesday, 26 April 2017 73.1638
Tuesday, 25 April 2017 72.1318
Monday, 24 April 2017 71.5301
Sunday, 23 April 2017 72.8314
Saturday, 22 April 2017 72.6655
Friday, 21 April 2017 72.6699
Thursday, 20 April 2017 71.6554
Wednesday, 19 April 2017 72.5110
Tuesday, 18 April 2017 71.4447
Monday, 17 April 2017 70.0637
Sunday, 16 April 2017 70.3256
Saturday, 15 April 2017 70.2669
Friday, 14 April 2017 70.2787
Thursday, 13 April 2017 70.4563
Wednesday, 12 April 2017 71.1119
Tuesday, 11 April 2017 70.7626
Monday, 10 April 2017 70.9099
Sunday, 9 April 2017 70.9013
Saturday, 8 April 2017 70.6006
Friday, 7 April 2017 70.6034
Thursday, 6 April 2017 70.0164
Wednesday, 5 April 2017 70.3106
Tuesday, 4 April 2017 69.9429
Monday, 3 April 2017 70.0803
Sunday, 2 April 2017 69.9195
Saturday, 1 April 2017 69.8745
Friday, 31 March 2017 69.8706
Thursday, 30 March 2017 69.3730
Wednesday, 29 March 2017 70.4567
Tuesday, 28 March 2017 71.1823
Monday, 27 March 2017 71.3764
Sunday, 26 March 2017 71.4244
Saturday, 25 March 2017 70.6311
Friday, 24 March 2017 70.6338
Thursday, 23 March 2017 71.6897
Wednesday, 22 March 2017 71.6781
Tuesday, 21 March 2017 71.8002
Monday, 20 March 2017 70.8584
Sunday, 19 March 2017 70.7992
Saturday, 18 March 2017 70.8261
Friday, 17 March 2017 70.8325
Thursday, 16 March 2017 71.2763
Wednesday, 15 March 2017 71.8965
Tuesday, 14 March 2017 71.7520
Monday, 13 March 2017 71.7265
Sunday, 12 March 2017 71.7597
Saturday, 11 March 2017 72.3090
Friday, 10 March 2017 72.3122
Thursday, 9 March 2017 72.1079
Wednesday, 8 March 2017 71.3840
Tuesday, 7 March 2017 70.8084
Monday, 6 March 2017 71.2708
Sunday, 5 March 2017 71.7326
Saturday, 4 March 2017 71.9107
Friday, 3 March 2017 71.9157
Thursday, 2 March 2017 72.1024
Wednesday, 1 March 2017 71.7047
Tuesday, 28 February 2017 72.3946
Monday, 27 February 2017 72.1439
Sunday, 26 February 2017 72.8935
Saturday, 25 February 2017 73.0743
Friday, 24 February 2017 73.0712
Thursday, 23 February 2017 72.0187
Wednesday, 22 February 2017 72.2371
Tuesday, 21 February 2017 71.2721
Monday, 20 February 2017 71.5531
Sunday, 19 February 2017 72.2047
Saturday, 18 February 2017 72.1328
Friday, 17 February 2017 72.1213
Thursday, 16 February 2017 71.9922
Wednesday, 15 February 2017 71.3192
Tuesday, 14 February 2017 70.8175
Monday, 13 February 2017 72.3127
Sunday, 12 February 2017 72.5550
Saturday, 11 February 2017 72.6324
Friday, 10 February 2017 72.6269
Thursday, 9 February 2017 73.6649
Wednesday, 8 February 2017 74.1231
Tuesday, 7 February 2017 73.5053
Monday, 6 February 2017 73.6980
Sunday, 5 February 2017 73.7310
Saturday, 4 February 2017 73.8126
Friday, 3 February 2017 73.8242
Thursday, 2 February 2017 74.8427
Wednesday, 1 February 2017 75.7870
Tuesday, 31 January 2017 75.1343
Monday, 30 January 2017 75.4369
Sunday, 29 January 2017 75.0950
Saturday, 28 January 2017 75.4150
Friday, 27 January 2017 75.4200
Thursday, 26 January 2017 75.6291
Wednesday, 25 January 2017 74.8161
Tuesday, 24 January 2017 73.6101
Monday, 23 January 2017 74.3226
Sunday, 22 January 2017 73.6815
Saturday, 21 January 2017 73.8046
Friday, 20 January 2017 73.8071
Thursday, 19 January 2017 73.5203
Wednesday, 18 January 2017 72.7770
Tuesday, 17 January 2017 72.8487
Monday, 16 January 2017 72.3883
Sunday, 15 January 2017 72.3977
Saturday, 14 January 2017 72.4782
Friday, 13 January 2017 72.5026
Thursday, 12 January 2017 72.4712
Wednesday, 11 January 2017 72.9710
Tuesday, 10 January 2017 72.9151
Monday, 9 January 2017 73.5588
Sunday, 8 January 2017 73.0794
Saturday, 7 January 2017 73.2619
Friday, 6 January 2017 73.2631
Thursday, 5 January 2017 73.5729
Wednesday, 4 January 2017 74.4367
Tuesday, 3 January 2017 74.9984
Monday, 2 January 2017 74.5357
Sunday, 1 January 2016 75.1971
Saturday, 31 December 2016 75.5700
Friday, 30 December 2016 75.5622
Thursday, 29 December 2016 74.2523
Wednesday, 28 December 2016 74.0249
Tuesday, 27 December 2016 74.3512
Monday, 26 December 2016 74.6899
Sunday, 25 December 2016 74.9433
Saturday, 24 December 2016 74.7545
Friday, 23 December 2016 74.7476
Thursday, 22 December 2016 75.0586
Wednesday, 21 December 2016 75.6197
Tuesday, 20 December 2016 75.7399
Monday, 19 December 2016 76.5659
Sunday, 18 December 2016 77.1522
Saturday, 17 December 2016 77.2466
Friday, 16 December 2016 77.1825
Thursday, 15 December 2016 76.9515
Wednesday, 14 December 2016 77.4144
Tuesday, 13 December 2016 76.9772
Monday, 12 December 2016 77.3027
Sunday, 11 December 2016 78.1861
Saturday, 10 December 2016 78.7364
Friday, 9 December 2016 78.7325
Thursday, 8 December 2016 79.0506
Wednesday, 7 December 2016 79.7036
Tuesday, 6 December 2016 81.2796
Monday, 5 December 2016 81.5528
Sunday, 4 December 2016 80.1045
Saturday, 3 December 2016 80.7752
Friday, 2 December 2016 80.7721
Thursday, 1 December 2016 80.9133
Wednesday, 30 November 2016 79.7115
Tuesday, 29 November 2016 81.7033
Monday, 28 November 2016 80.5005
Sunday, 27 November 2016 79.1564
Saturday, 26 November 2016 80.1826
Friday, 25 November 2016 80.1825
Thursday, 24 November 2016 79.6397
Wednesday, 23 November 2016 79.1977
Tuesday, 22 November 2016 79.3754
Monday, 21 November 2016 79.1216
Sunday, 20 November 2016 80.1947
Saturday, 19 November 2016 79.9690
Friday, 18 November 2016 79.9639
Thursday, 17 November 2016 80.2651
Wednesday, 16 November 2016 80.1534
Tuesday, 15 November 2016 79.7300
Monday, 14 November 2016 82.2505
Sunday, 13 November 2016 82.5061
Saturday, 12 November 2016 82.9956
Friday, 11 November 2016 82.9894
Thursday, 10 November 2016 81.1267
Wednesday, 9 November 2016 78.1587
Tuesday, 8 November 2016 79.4938
Monday, 7 November 2016 78.9158
Sunday, 6 November 2016 80.4066
Saturday, 5 November 2016 80.9261
Friday, 4 November 2016 80.9323
Thursday, 3 November 2016 79.4652
Wednesday, 2 November 2016 78.1310
Tuesday, 1 November 2016 77.6653
Monday, 31 October 2016 77.2052
Sunday, 30 October 2016 76.8339
Saturday, 29 October 2016 76.4273
Friday, 28 October 2016 76.4307
Thursday, 27 October 2016 76.6228
Wednesday, 26 October 2016 76.5478
Tuesday, 25 October 2016 76.3082
Monday, 24 October 2016 75.9025
Sunday, 23 October 2016 76.1269
Saturday, 22 October 2016 75.9481
Friday, 21 October 2016 75.9394
Thursday, 20 October 2016 76.0683
Wednesday, 19 October 2016 76.5088
Tuesday, 18 October 2016 76.8414
Monday, 17 October 2016 76.7702
Sunday, 16 October 2016 76.7865
Saturday, 15 October 2016 76.7611
Friday, 14 October 2016 76.7640
Thursday, 13 October 2016 76.9594
Wednesday, 12 October 2016 77.7600
Tuesday, 11 October 2016 76.6432
Monday, 10 October 2016 76.7375
Sunday, 9 October 2016 77.1292
Saturday, 8 October 2016 77.4417
Friday, 7 October 2016 77.4513
Thursday, 6 October 2016 78.6105
Wednesday, 5 October 2016 79.1236
Tuesday, 4 October 2016 80.3073
Monday, 3 October 2016 80.0534
Sunday, 2 October 2016 82.0309
Saturday, 1 October 2016 82.0612
Friday, 30 September 2016 82.0520
Thursday, 29 September 2016 82.0578
Wednesday, 28 September 2016 81.9440
Tuesday, 27 September 2016 82.5531
Monday, 26 September 2016 82.3904
Sunday, 25 September 2016 83.1474
Saturday, 24 September 2016 82.3619
Friday, 23 September 2016 82.3671
Thursday, 22 September 2016 82.8771
Wednesday, 21 September 2016 83.3733
Tuesday, 20 September 2016 83.7099
Monday, 19 September 2016 84.3898
Sunday, 18 September 2016 85.2208
Saturday, 17 September 2016 85.7958
Friday, 16 September 2016 85.7880
Thursday, 15 September 2016 85.0236
Wednesday, 14 September 2016 86.1671
Tuesday, 13 September 2016 86.2944
Monday, 12 September 2016 85.8258
Sunday, 11 September 2016 85.6387
Saturday, 10 September 2016 85.9961
Friday, 9 September 2016 86.0048
Thursday, 8 September 2016 85.3801
Wednesday, 7 September 2016 85.8498
Tuesday, 6 September 2016 86.5040
Monday, 5 September 2016 85.7653
Sunday, 4 September 2016 86.0243
Saturday, 3 September 2016 86.0680
Friday, 2 September 2016 86.0742
Thursday, 1 September 2016 87.5650
Wednesday, 31 August 2016 85.5227
Tuesday, 30 August 2016 85.2284
Monday, 29 August 2016 84.6325
Sunday, 28 August 2016 84.5948
Saturday, 27 August 2016 85.0036
Friday, 26 August 2016 84.9979
Thursday, 25 August 2016 85.5621
Wednesday, 24 August 2016 86.1182
Tuesday, 23 August 2016 84.5960
Monday, 22 August 2016 84.7857
Sunday, 21 August 2016 83.9199

Converter Jersey pound / Russian ruble

Sunday, 20 August 2017 ll➤ 1 JEP = 75.8719 RUB ✅ Converter Jersey pound Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Russian ruble parity obtained here was updated on the 20 Aug 2017

1 JEP = 75.8719 RUB

You can change the currencies in the form.