Jersey pound to Russian ruble Converter

£
руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Jersey pound in Russian ruble was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Jersey pound = 7590.25 Russian ruble

The worst day to change Jersey pound in Russian ruble was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Jersey pound = 7590.25 Russian ruble

Graphic Jersey pound / Russian ruble

Jersey pound to Russian ruble conversion table

1 jersey pound = 81.58 руб
2 jersey pound = 163.17 руб
3 jersey pound = 244.75 руб
4 jersey pound = 326.34 руб
5 jersey pound = 407.92 руб
6 jersey pound = 489.51 руб
7 jersey pound = 571.09 руб
8 jersey pound = 652.68 руб
9 jersey pound = 734.26 руб
10 jersey pound = 815.85 руб
15 jersey pound = 1 223.77 руб
20 jersey pound = 1 631.69 руб
25 jersey pound = 2 039.62 руб
30 jersey pound = 2 447.54 руб
40 jersey pound = 3 263.39 руб
50 jersey pound = 4 079.24 руб
60 jersey pound = 4 895.08 руб
70 jersey pound = 5 710.93 руб
80 jersey pound = 6 526.78 руб
90 jersey pound = 7 342.62 руб
100 jersey pound = 8 158.47 руб

currency of Jersey

  • iso 4217: JEP

currency of Russia

Converter Jersey pound / Russian ruble

2016-12-06 ► 1 JEP = 81.5847 RUB ► Converter Jersey pound Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Russian ruble parity obtained here was updated on the 2016-12-06

1 JEP = 81.5847 RUB

You can change the currencies in the form.

Historical Jersey pound / Russian ruble

History of daily rates JEP /RUB since Wednesday, 5 September 2012.

The maximum was reached on Friday, 22 January 2016

  • 1 Jersey pound = 117.03468518962 Russian ruble

the minimum on Tuesday, 12 March 2013

  • 1 Jersey pound = 45.756714161213 Russian ruble
date  
2016-12-06 81.5847
2016-12-05 81.5528
2016-12-04 80.1045
2016-12-03 80.7752
2016-12-02 80.7721
2016-12-01 80.9133
2016-11-30 79.7115
2016-11-29 81.7033
2016-11-28 80.5005
2016-11-27 79.1564
2016-11-26 80.1826
2016-11-25 80.1825
2016-11-24 79.6397
2016-11-23 79.1977
2016-11-22 79.3754
2016-11-21 79.1216
2016-11-20 80.1947
2016-11-19 79.9690
2016-11-18 79.9639
2016-11-17 80.2651
2016-11-16 80.1534
2016-11-15 79.7300
2016-11-14 82.2505
2016-11-13 82.5061
2016-11-12 82.9956
2016-11-11 82.9894
2016-11-10 81.1267
2016-11-09 78.1587
2016-11-08 79.4938
2016-11-07 78.9158
2016-11-06 80.4066
2016-11-05 80.9261
2016-11-04 80.9323
2016-11-03 79.4652
2016-11-02 78.1310
2016-11-01 77.6653
2016-10-31 77.2052
2016-10-30 76.8339
2016-10-29 76.4273
2016-10-28 76.4307
2016-10-27 76.6228
2016-10-26 76.5478
2016-10-25 76.3082
2016-10-24 75.9025
2016-10-23 76.1269
2016-10-22 75.9481
2016-10-21 75.9394
2016-10-20 76.0683
2016-10-19 76.5088
2016-10-18 76.8414
2016-10-17 76.7702
2016-10-16 76.7865
2016-10-15 76.7611
2016-10-14 76.7640
2016-10-13 76.9594
2016-10-12 77.7600
2016-10-11 76.6432
2016-10-10 76.7375
2016-10-09 77.1292
2016-10-08 77.4417
2016-10-07 77.4513
2016-10-06 78.6105
2016-10-05 79.1236
2016-10-04 80.3073
2016-10-03 80.0534
2016-10-02 82.0309
2016-10-01 82.0612
2016-09-30 82.0520
2016-09-29 82.0578
2016-09-28 81.9440
2016-09-27 82.5531
2016-09-26 82.3904
2016-09-25 83.1474
2016-09-24 82.3619
2016-09-23 82.3671
2016-09-22 82.8771
2016-09-21 83.3733
2016-09-20 83.7099
2016-09-19 84.3898
2016-09-18 85.2208
2016-09-17 85.7958
2016-09-16 85.7880
2016-09-15 85.0236
2016-09-14 86.1671
2016-09-13 86.2944
2016-09-12 85.8258
2016-09-11 85.6387
2016-09-10 85.9961
2016-09-09 86.0048
2016-09-08 85.3801
2016-09-07 85.8498
2016-09-06 86.5040
2016-09-05 85.7653
2016-09-04 86.0243
2016-09-03 86.0680
2016-09-02 86.0742
2016-09-01 87.5650
2016-08-31 85.5227
2016-08-30 85.2284
2016-08-29 84.6325
2016-08-28 84.5948
2016-08-27 85.0036
2016-08-26 84.9979
2016-08-25 85.5621
2016-08-24 86.1182
2016-08-23 84.5960
2016-08-22 84.7857
2016-08-21 83.9199
2016-08-20 83.7010
2016-08-19 83.7060
2016-08-18 83.8452
2016-08-17 85.8414
2016-08-16 85.7419
2016-08-15 82.5885
2016-08-14 85.6005
2016-08-13 86.6228
2016-08-12 84.4369
2016-08-11 85.3040
2016-08-10 86.3551
2016-08-09 84.2085
2016-08-08 84.6123
2016-08-07 85.5051
2016-08-06 86.5083
2016-08-05 86.4994
2016-08-04 87.0876
2016-08-03 87.9496
2016-08-02 89.3179
2016-08-01 88.1416
2016-07-31 87.8223
2016-07-30 87.3606
2016-07-29 86.8986
2016-07-28 88.0906
2016-07-27 86.7332
2016-07-26 86.3269
2016-07-25 85.9222
2016-07-24 84.4750
2016-07-23 84.6380
2016-07-22 84.6430
2016-07-21 84.7092
2016-07-20 83.9643
2016-07-19 83.2176
2016-07-18 83.4358
2016-07-17 84.0982
2016-07-16 83.8697
2016-07-15 83.8224
2016-07-14 84.1101
2016-07-13 84.5819
2016-07-12 83.9376
2016-07-11 83.1586
2016-07-10 83.3076
2016-07-09 83.2364
2016-07-08 83.2392
2016-07-07 83.5017
2016-07-06 83.6900
2016-07-05 84.1046
2016-07-04 84.8006
2016-06-24 95.4022
2016-06-23 95.1554
2016-06-22 94.0783
2016-06-21 94.5094
2016-06-20 93.7749
2016-06-19 93.1395
2016-06-18 93.0968
2016-06-17 93.3015
2016-06-16 93.3228
2016-06-15 93.4485
2016-06-14 92.6472
2016-06-13 93.0847
2016-06-12 93.0920
2016-06-11 93.0941
2016-06-10 92.5644
2016-06-09 93.4465
2016-06-08 94.8155
2016-06-07 94.3375
2016-06-06 96.4253
2016-06-05 96.4954
2016-06-04 96.4949
2016-06-03 96.5732
2016-06-02 96.2856
2016-06-01 96.5595
2016-05-31 96.1451
2016-05-30 96.6371
2016-05-29 96.6362
2016-05-28 96.6325
2016-05-27 96.0597
2016-05-26 96.4973
2016-05-25 96.9649
2016-05-24 96.9224
2016-05-23 97.1341
2016-05-22 97.1109
2016-05-21 97.1428
2016-05-20 97.2219
2016-05-19 94.7919
2016-05-18 93.7965
2016-05-17 93.2885
2016-05-16 93.8690
2016-05-15 93.7694
2016-05-14 93.7896
2016-05-13 93.7348
2016-05-12 94.9379
2016-05-11 95.8062
2016-05-10 95.3777
2016-05-09 95.7708
2016-05-08 95.8856
2016-05-07 95.7901
2016-05-06 95.3483
2016-05-05 96.0027
2016-05-04 95.9455
2016-05-03 95.3637
2016-05-02 94.6743
2016-05-01 94.6454
2016-04-30 94.6520
2016-04-29 94.3752
2016-04-28 95.2754
2016-04-27 96.2423
2016-04-26 96.1766
2016-04-25 95.2460
2016-04-24 95.3373
2016-04-23 95.3427
2016-04-22 94.0462
2016-04-21 94.2250
2016-04-20 94.4723
2016-04-19 95.4043
2016-04-18 94.5539
2016-04-17 93.9357
2016-04-16 93.9722
2016-04-15 93.5437
2016-04-14 93.8981
2016-04-13 93.9038
2016-04-12 95.2136
2016-04-11 94.9356
2016-04-10 94.8956
2016-04-09 94.8931
2016-04-08 95.6003
2016-04-07 96.2263
2016-04-06 97.6890
2016-04-05 97.0863
2016-04-04 96.2070
2016-04-03 96.2448
2016-04-02 96.2097
2016-04-01 96.7514
2016-03-31 97.7810
2016-03-30 97.6721
2016-03-29 97.3761
2016-03-28 97.4878
2016-03-27 97.4928
2016-03-26 97.4915
2016-03-25 97.7467
2016-03-24 96.2425
2016-03-23 96.5449
2016-03-22 98.0983
2016-03-21 98.1833
2016-03-20 98.1776
2016-03-19 98.3052
2016-03-18 98.5662
2016-03-17 99.8103
2016-03-16 100.1533
2016-03-15 100.8768
2016-03-14 100.6281
2016-03-13 100.6006
2016-03-12 100.6362
2016-03-11 101.8500
2016-03-10 102.2154
2016-03-09 102.5440
2016-03-08 102.0755
2016-03-07 103.1516
2016-03-06 103.0747
2016-03-05 103.0763
2016-03-04 103.2052
2016-03-03 102.9897
2016-03-02 103.2262
2016-03-01 104.8622
2016-02-29 105.4851
2016-02-28 105.4767
2016-02-27 105.5297
2016-02-26 105.9052
2016-02-25 106.3775
2016-02-24 107.0334
2016-02-23 107.1691
2016-02-22 109.7634
2016-02-21 109.6427
2016-02-20 109.6394
2016-02-19 108.5638
2016-02-18 109.7635
2016-02-17 111.2442
2016-02-16 112.3259
2016-02-15 115.1186
2016-02-14 115.1911
2016-02-13 115.2042
2016-02-12 114.4160
2016-02-11 114.6500
2016-02-10 113.8751
2016-02-09 111.6313
2016-02-08 111.7243
2016-02-07 111.7181
2016-02-06 111.7220
2016-02-05 112.0515
2016-02-04 114.3444
2016-02-03 113.1175
2016-02-02 109.0052
2016-02-01 107.9798
2016-01-31 108.0389
2016-01-30 107.9755
2016-01-29 110.1315
2016-01-28 112.0748
2016-01-27 113.7840
2016-01-26 113.4665
2016-01-25 114.1131
2016-01-24 114.3297
2016-01-23 114.3230
2016-01-22 117.0347
2016-01-21 113.8040
2016-01-20 112.2993
2016-01-19 112.1903
2016-01-18 110.5655
2016-01-17 110.5028
2016-01-16 110.5084
2016-01-15 109.5304
2016-01-14 110.1809
2016-01-13 110.4408
2016-01-12 109.6857
2016-01-11 108.9967
2016-01-10 108.3518
2016-01-09 108.5806
2016-01-08 108.8165
2016-01-07 108.5475
2016-01-06 107.4177
2016-01-05 107.5831
2016-01-04 108.8947
2016-01-03 108.9602
2016-01-02 108.9549
2016-01-01 109.0790
2015-12-31 107.8865
2015-12-30 107.1004
2015-12-29 106.5977
2015-12-28 104.5708
2015-12-27 104.6803
2015-12-26 104.5257
2015-12-25 104.3826
2015-12-24 105.1458
2015-12-23 105.7980
2015-12-22 105.9955
2015-12-21 106.0088
2015-12-20 106.0180
2015-12-19 106.0145
2015-12-18 105.2094
2015-12-17 105.3185
2015-12-16 106.6153
2015-12-15 106.7079
2015-12-14 105.4369
2015-12-13 105.4940
2015-12-12 105.4864
2015-12-11 103.8319
2015-12-10 104.8010
2015-12-09 104.0658
2015-12-08 103.7077
2015-12-07 102.3269
2015-12-06 102.3533
2015-12-05 102.2802
2015-12-04 101.8610
2015-12-03 100.6720
2015-12-02 100.3177
2015-12-01 99.5697
2015-11-30 99.4992
2015-11-29 99.4463