Japanese yen to Polish zloty Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Japanese yen in Polish zloty was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

1000 Japanese yen = 31.57 Polish zloty

The worst day to change Japanese yen in Polish zloty was the Sunday, 22 October 2017. The exchange rate had fallen to its lowest value.

1000 Japanese yen = 31.57 Polish zloty

Japanese yen to Polish zloty conversion table

Japanese yen (JPY) Polish zloty (PLN)
¥ 10.00  0.32
¥ 20.00  0.63
¥ 30.00  0.95
¥ 40.00  1.27
¥ 50.00  1.59
¥ 60.00  1.90
¥ 70.00  2.22
¥ 80.00  2.54
¥ 90.00  2.85
¥ 100.00  3.17
¥ 150.00  4.76
¥ 200.00  6.34
¥ 250.00  7.93
¥ 300.00  9.51
¥ 400.00  12.68
¥ 500.00  15.86
¥ 600.00  19.03
¥ 700.00  22.20
¥ 800.00  25.37
¥ 900.00  28.54
¥ 1 000.00  31.71
¥ 1 500.00  47.57
¥ 2 000.00  63.42
¥ 5 000.00  158.55
¥ 10 000.00  317.10

convert Polish zloty to Japanese yen

Historical Japanese yen / Polish zloty

History of daily rates JPY /PLN since Monday, 4 January 1999.

The maximum was reached on Monday, 9 January 2012

  • 1 Japanese yen = 0.045802229861373 Polish zloty

the minimum on Tuesday, 29 July 2008

  • 1 Japanese yen = 0.018903417180826 Polish zloty
Date JPY/PLN
Tuesday, 24 October 2017 0.03171
Monday, 23 October 2017 0.03174
Sunday, 22 October 2017 0.03157
Saturday, 21 October 2017 0.03166
Friday, 20 October 2017 0.03166
Thursday, 19 October 2017 0.03171
Wednesday, 18 October 2017 0.03177
Tuesday, 17 October 2017 0.03208
Monday, 16 October 2017 0.03200
Sunday, 15 October 2017 0.03217
Saturday, 14 October 2017 0.03213
Friday, 13 October 2017 0.03213
Thursday, 12 October 2017 0.03215
Wednesday, 11 October 2017 0.03200
Tuesday, 10 October 2017 0.03236
Monday, 9 October 2017 0.03251
Sunday, 8 October 2017 0.03263
Saturday, 7 October 2017 0.03262
Friday, 6 October 2017 0.03261
Thursday, 5 October 2017 0.03258
Wednesday, 4 October 2017 0.03242
Tuesday, 3 October 2017 0.03255
Monday, 2 October 2017 0.03257
Sunday, 1 October 2017 0.03243
Saturday, 30 September 2017 0.03245
Friday, 29 September 2017 0.03245
Thursday, 28 September 2017 0.03257
Wednesday, 27 September 2017 0.03260
Tuesday, 26 September 2017 0.03236
Monday, 25 September 2017 0.03226
Sunday, 24 September 2017 0.03185
Saturday, 23 September 2017 0.03191
Friday, 22 September 2017 0.03191
Thursday, 21 September 2017 0.03184
Wednesday, 20 September 2017 0.03202
Tuesday, 19 September 2017 0.03199
Monday, 18 September 2017 0.03221
Sunday, 17 September 2017 0.03223
Saturday, 16 September 2017 0.03227
Friday, 15 September 2017 0.03227
Thursday, 14 September 2017 0.03266
Wednesday, 13 September 2017 0.03261
Tuesday, 12 September 2017 0.03226
Monday, 11 September 2017 0.03245
Sunday, 10 September 2017 0.03261
Saturday, 9 September 2017 0.03270
Friday, 8 September 2017 0.03269
Thursday, 7 September 2017 0.03262
Wednesday, 6 September 2017 0.03263
Tuesday, 5 September 2017 0.03269
Monday, 4 September 2017 0.03248
Sunday, 3 September 2017 0.03260
Saturday, 2 September 2017 0.03251
Friday, 1 September 2017 0.03251
Thursday, 31 August 2017 0.03238
Wednesday, 30 August 2017 0.03239
Tuesday, 29 August 2017 0.03238
Monday, 28 August 2017 0.03271
Sunday, 27 August 2017 0.03254
Saturday, 26 August 2017 0.03267
Friday, 25 August 2017 0.03265
Thursday, 24 August 2017 0.03298
Wednesday, 23 August 2017 0.03329
Tuesday, 22 August 2017 0.03311
Monday, 21 August 2017 0.03323
Sunday, 20 August 2017 0.03328
Saturday, 19 August 2017 0.03328
Friday, 18 August 2017 0.03328
Thursday, 17 August 2017 0.03335
Wednesday, 16 August 2017 0.03295
Tuesday, 15 August 2017 0.03304
Monday, 14 August 2017 0.03311
Sunday, 13 August 2017 0.03322
Saturday, 12 August 2017 0.03320
Friday, 11 August 2017 0.03321
Thursday, 10 August 2017 0.03334
Wednesday, 9 August 2017 0.03298
Tuesday, 8 August 2017 0.03295
Monday, 7 August 2017 0.03254
Sunday, 6 August 2017 0.03252
Saturday, 5 August 2017 0.03257
Friday, 4 August 2017 0.03257
Thursday, 3 August 2017 0.03249
Wednesday, 2 August 2017 0.03243
Tuesday, 1 August 2017 0.03263
Monday, 31 July 2017 0.03260
Sunday, 30 July 2017 0.03278
Saturday, 29 July 2017 0.03271
Friday, 28 July 2017 0.03272
Thursday, 27 July 2017 0.03272
Wednesday, 26 July 2017 0.03258
Tuesday, 25 July 2017 0.03270
Monday, 24 July 2017 0.03293
Sunday, 23 July 2017 0.03293
Saturday, 22 July 2017 0.03292
Friday, 21 July 2017 0.03293
Thursday, 20 July 2017 0.03239
Wednesday, 19 July 2017 0.03262
Tuesday, 18 July 2017 0.03247
Monday, 17 July 2017 0.03253
Sunday, 16 July 2017 0.03261
Saturday, 15 July 2017 0.03258
Friday, 14 July 2017 0.03258
Thursday, 13 July 2017 0.03266
Wednesday, 12 July 2017 0.03269
Tuesday, 11 July 2017 0.03247
Monday, 10 July 2017 0.03261
Sunday, 9 July 2017 0.03262
Saturday, 8 July 2017 0.03260
Friday, 7 July 2017 0.03260
Thursday, 6 July 2017 0.03280
Wednesday, 5 July 2017 0.03294
Tuesday, 4 July 2017 0.03302
Monday, 3 July 2017 0.03296
Sunday, 2 July 2017 0.03300
Saturday, 1 July 2017 0.03295
Friday, 30 June 2017 0.03295
Thursday, 29 June 2017 0.03311
Wednesday, 28 June 2017 0.03312
Tuesday, 27 June 2017 0.03331
Monday, 26 June 2017 0.03360
Sunday, 25 June 2017 0.03390
Saturday, 24 June 2017 0.03389
Friday, 23 June 2017 0.03390
Thursday, 22 June 2017 0.03413
Wednesday, 21 June 2017 0.03423
Tuesday, 20 June 2017 0.03425
Monday, 19 June 2017 0.03388
Sunday, 18 June 2017 0.03386
Saturday, 17 June 2017 0.03389
Friday, 16 June 2017 0.03390
Thursday, 15 June 2017 0.03419
Wednesday, 14 June 2017 0.03421
Tuesday, 13 June 2017 0.03399
Monday, 12 June 2017 0.03406
Sunday, 11 June 2017 0.03388
Saturday, 10 June 2017 0.03388
Friday, 9 June 2017 0.03388
Thursday, 8 June 2017 0.03416
Wednesday, 7 June 2017 0.03401
Tuesday, 6 June 2017 0.03399
Monday, 5 June 2017 0.03369
Sunday, 4 June 2017 0.03359
Saturday, 3 June 2017 0.03358
Friday, 2 June 2017 0.03361
Thursday, 1 June 2017 0.03356
Wednesday, 31 May 2017 0.03356
Tuesday, 30 May 2017 0.03372
Monday, 29 May 2017 0.03376
Sunday, 28 May 2017 0.03363
Saturday, 27 May 2017 0.03359
Friday, 26 May 2017 0.03360
Thursday, 25 May 2017 0.03333
Wednesday, 24 May 2017 0.03333
Tuesday, 23 May 2017 0.03358
Monday, 22 May 2017 0.03368
Sunday, 21 May 2017 0.03362
Saturday, 20 May 2017 0.03363
Friday, 19 May 2017 0.03364
Thursday, 18 May 2017 0.03406
Wednesday, 17 May 2017 0.03384
Tuesday, 16 May 2017 0.03335
Monday, 15 May 2017 0.03361
Sunday, 14 May 2017 0.03399
Saturday, 13 May 2017 0.03401
Friday, 12 May 2017 0.03401
Thursday, 11 May 2017 0.03417
Wednesday, 10 May 2017 0.03388
Tuesday, 9 May 2017 0.03419
Monday, 8 May 2017 0.03419
Sunday, 7 May 2017 0.03391
Saturday, 6 May 2017 0.03397
Friday, 5 May 2017 0.03397
Thursday, 4 May 2017 0.03422
Wednesday, 3 May 2017 0.03426
Tuesday, 2 May 2017 0.03431
Monday, 1 May 2017 0.03461
Sunday, 30 April 2017 0.03479
Saturday, 29 April 2017 0.03477
Friday, 28 April 2017 0.03477
Thursday, 27 April 2017 0.03491
Wednesday, 26 April 2017 0.03483
Tuesday, 25 April 2017 0.03478
Monday, 24 April 2017 0.03555
Sunday, 23 April 2017 0.03555
Saturday, 22 April 2017 0.03646
Friday, 21 April 2017 0.03646
Thursday, 20 April 2017 0.03636
Wednesday, 19 April 2017 0.03650
Tuesday, 18 April 2017 0.03633
Monday, 17 April 2017 0.03662
Sunday, 16 April 2017 0.03677
Saturday, 15 April 2017 0.03670
Friday, 14 April 2017 0.03670
Thursday, 13 April 2017 0.03663
Wednesday, 12 April 2017 0.03651
Tuesday, 11 April 2017 0.03651
Monday, 10 April 2017 0.03604
Sunday, 9 April 2017 0.03584
Saturday, 8 April 2017 0.03595
Friday, 7 April 2017 0.03595
Thursday, 6 April 2017 0.03585
Wednesday, 5 April 2017 0.03590
Tuesday, 4 April 2017 0.03591
Monday, 3 April 2017 0.03581
Sunday, 2 April 2017 0.03562
Saturday, 1 April 2017 0.03557
Friday, 31 March 2017 0.03557
Thursday, 30 March 2017 0.03525
Wednesday, 29 March 2017 0.03533
Tuesday, 28 March 2017 0.03528
Monday, 27 March 2017 0.03533
Sunday, 26 March 2017 0.03554
Saturday, 25 March 2017 0.03548
Friday, 24 March 2017 0.03548
Thursday, 23 March 2017 0.03563
Wednesday, 22 March 2017 0.03564
Tuesday, 21 March 2017 0.03547
Monday, 20 March 2017 0.03533
Sunday, 19 March 2017 0.03536
Saturday, 18 March 2017 0.03534
Friday, 17 March 2017 0.03534
Thursday, 16 March 2017 0.03527
Wednesday, 15 March 2017 0.03541
Tuesday, 14 March 2017 0.03548
Monday, 13 March 2017 0.03537
Sunday, 12 March 2017 0.03531
Saturday, 11 March 2017 0.03533
Friday, 10 March 2017 0.03533
Thursday, 9 March 2017 0.03553
Wednesday, 8 March 2017 0.03572
Tuesday, 7 March 2017 0.03574
Monday, 6 March 2017 0.03572
Sunday, 5 March 2017 0.03552
Saturday, 4 March 2017 0.03554
Friday, 3 March 2017 0.03554
Thursday, 2 March 2017 0.03573
Wednesday, 1 March 2017 0.03563
Tuesday, 28 February 2017 0.03606
Monday, 27 February 2017 0.03613
Sunday, 26 February 2017 0.03636
Saturday, 25 February 2017 0.03633
Friday, 24 February 2017 0.03633
Thursday, 23 February 2017 0.03605
Wednesday, 22 February 2017 0.03594
Tuesday, 21 February 2017 0.03584
Monday, 20 February 2017 0.03592
Sunday, 19 February 2017 0.03607
Saturday, 18 February 2017 0.03602
Friday, 17 February 2017 0.03602
Thursday, 16 February 2017 0.03567
Wednesday, 15 February 2017 0.03558
Tuesday, 14 February 2017 0.03556
Monday, 13 February 2017 0.03575
Sunday, 12 February 2017 0.03553
Saturday, 11 February 2017 0.03566
Friday, 10 February 2017 0.03566
Thursday, 9 February 2017 0.03568
Wednesday, 8 February 2017 0.03604
Tuesday, 7 February 2017 0.03588
Monday, 6 February 2017 0.03574
Sunday, 5 February 2017 0.03542
Saturday, 4 February 2017 0.03542
Friday, 3 February 2017 0.03542
Thursday, 2 February 2017 0.03553
Wednesday, 1 February 2017 0.03528
Tuesday, 31 January 2017 0.03549
Monday, 30 January 2017 0.03557
Sunday, 29 January 2017 0.03519
Saturday, 28 January 2017 0.03507
Friday, 27 January 2017 0.03507
Thursday, 26 January 2017 0.03550
Wednesday, 25 January 2017 0.03571
Tuesday, 24 January 2017 0.03575
Monday, 23 January 2017 0.03604
Sunday, 22 January 2017 0.03569
Saturday, 21 January 2017 0.03564
Friday, 20 January 2017 0.03564
Thursday, 19 January 2017 0.03565
Wednesday, 18 January 2017 0.03579
Tuesday, 17 January 2017 0.03614
Monday, 16 January 2017 0.03615
Sunday, 15 January 2017 0.03606
Saturday, 14 January 2017 0.03594
Friday, 13 January 2017 0.03594
Thursday, 12 January 2017 0.03589
Wednesday, 11 January 2017 0.03578
Tuesday, 10 January 2017 0.03577
Monday, 9 January 2017 0.03569
Sunday, 8 January 2017 0.03530
Saturday, 7 January 2017 0.03535
Friday, 6 January 2017 0.03535
Thursday, 5 January 2017 0.03562
Wednesday, 4 January 2017 0.03549
Tuesday, 3 January 2017 0.03580
Monday, 2 January 2017 0.03594
Sunday, 1 January 2016 0.03583
Saturday, 31 December 2016 0.03576
Friday, 30 December 2016 0.03576
Thursday, 29 December 2016 0.03601
Wednesday, 28 December 2016 0.03611
Tuesday, 27 December 2016 0.03578
Monday, 26 December 2016 0.03595
Sunday, 25 December 2016 0.03599
Saturday, 24 December 2016 0.03595
Friday, 23 December 2016 0.03595
Thursday, 22 December 2016 0.03599
Wednesday, 21 December 2016 0.03601
Tuesday, 20 December 2016 0.03596
Monday, 19 December 2016 0.03627
Sunday, 18 December 2016 0.03594
Saturday, 17 December 2016 0.03586
Friday, 16 December 2016 0.03586
Thursday, 15 December 2016 0.03596
Wednesday, 14 December 2016 0.03600
Tuesday, 13 December 2016 0.03613
Monday, 12 December 2016 0.03641
Sunday, 11 December 2016 0.03645
Saturday, 10 December 2016 0.03654
Friday, 9 December 2016 0.03654
Thursday, 8 December 2016 0.03665
Wednesday, 7 December 2016 0.03622
Tuesday, 6 December 2016 0.03646
Monday, 5 December 2016 0.03674
Sunday, 4 December 2016 0.03759
Saturday, 3 December 2016 0.03705
Friday, 2 December 2016 0.03705
Thursday, 1 December 2016 0.03691
Wednesday, 30 November 2016 0.03674
Tuesday, 29 November 2016 0.03701
Monday, 28 November 2016 0.03724
Sunday, 27 November 2016 0.03691
Saturday, 26 November 2016 0.03671
Friday, 25 November 2016 0.03671
Thursday, 24 November 2016 0.03696
Wednesday, 23 November 2016 0.03733
Tuesday, 22 November 2016 0.03739
Monday, 21 November 2016 0.03759
Sunday, 20 November 2016 0.03769
Saturday, 19 November 2016 0.03774
Friday, 18 November 2016 0.03774
Thursday, 17 November 2016 0.03787
Wednesday, 16 November 2016 0.03822
Tuesday, 15 November 2016 0.03766
Monday, 14 November 2016 0.03801
Sunday, 13 November 2016 0.03815
Saturday, 12 November 2016 0.03811
Friday, 11 November 2016 0.03811
Thursday, 10 November 2016 0.03756
Wednesday, 9 November 2016 0.03757
Tuesday, 8 November 2016 0.03736
Monday, 7 November 2016 0.03748
Sunday, 6 November 2016 0.03749
Saturday, 5 November 2016 0.03776
Friday, 4 November 2016 0.03776
Thursday, 3 November 2016 0.03774
Wednesday, 2 November 2016 0.03770
Tuesday, 1 November 2016 0.03739
Monday, 31 October 2016 0.03742
Sunday, 30 October 2016 0.03773
Saturday, 29 October 2016 0.03770
Friday, 28 October 2016 0.03770
Thursday, 27 October 2016 0.03782
Wednesday, 26 October 2016 0.03793
Tuesday, 25 October 2016 0.03807

Converter Japanese yen / Polish zloty

Tuesday, 24 October 2017 ll➤ 1 JPY = 0.03171 PLN ✅ Converter Japanese yen Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Japanese yen and Polish zloty parity obtained here was updated on the 24 Oct 2017

1 JPY = 0.03171 PLN

You can change the currencies in the form.