Japanese yen to Polish zloty Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Japanese yen in Polish zloty was the Wednesday, 6 July 2016. At that time the currency had reached its highest value.

1000 Japanese yen = 33.31 Polish zloty

The worst day to change Japanese yen in Polish zloty was the Thursday, 25 May 2017. The exchange rate had fallen to its lowest value.

1000 Japanese yen = 33.31 Polish zloty

Japanese yen to Polish zloty conversion table

Japanese yen (JPY) Polish zloty (PLN)
¥ 10.00  0.34
¥ 20.00  0.67
¥ 30.00  1.01
¥ 40.00  1.35
¥ 50.00  1.68
¥ 60.00  2.02
¥ 70.00  2.35
¥ 80.00  2.69
¥ 90.00  3.03
¥ 100.00  3.36
¥ 150.00  5.04
¥ 200.00  6.73
¥ 250.00  8.41
¥ 300.00  10.09
¥ 400.00  13.45
¥ 500.00  16.82
¥ 600.00  20.18
¥ 700.00  23.54
¥ 800.00  26.90
¥ 900.00  30.27
¥ 1 000.00  33.63
¥ 1 500.00  50.45
¥ 2 000.00  67.26
¥ 5 000.00  168.15
¥ 10 000.00  336.30

convert Polish zloty to Japanese yen

Currency Of Japan

Currency Of Poland

Historical Japanese yen / Polish zloty

History of daily rates JPY /PLN since Monday, 4 January 1999.

The maximum was reached on Monday, 9 January 2012

  • 1 Japanese yen = 0.045802229861373 Polish zloty

the minimum on Tuesday, 29 July 2008

  • 1 Japanese yen = 0.018903417180826 Polish zloty
Date JPY/PLN
Monday, 29 May 2017 0.03363
Sunday, 28 May 2017 0.03360
Saturday, 27 May 2017 0.03354
Friday, 26 May 2017 0.03354
Thursday, 25 May 2017 0.03331
Wednesday, 24 May 2017 0.03332
Tuesday, 23 May 2017 0.03360
Monday, 22 May 2017 0.03361
Sunday, 21 May 2017 0.03370
Saturday, 20 May 2017 0.03365
Friday, 19 May 2017 0.03365
Thursday, 18 May 2017 0.03406
Wednesday, 17 May 2017 0.03384
Tuesday, 16 May 2017 0.03335
Monday, 15 May 2017 0.03361
Sunday, 14 May 2017 0.03399
Saturday, 13 May 2017 0.03401
Friday, 12 May 2017 0.03401
Thursday, 11 May 2017 0.03417
Wednesday, 10 May 2017 0.03388
Tuesday, 9 May 2017 0.03419
Monday, 8 May 2017 0.03419
Sunday, 7 May 2017 0.03391
Saturday, 6 May 2017 0.03397
Friday, 5 May 2017 0.03397
Thursday, 4 May 2017 0.03422
Wednesday, 3 May 2017 0.03426
Tuesday, 2 May 2017 0.03431
Monday, 1 May 2017 0.03461
Sunday, 30 April 2017 0.03479
Saturday, 29 April 2017 0.03477
Friday, 28 April 2017 0.03477
Thursday, 27 April 2017 0.03491
Wednesday, 26 April 2017 0.03483
Tuesday, 25 April 2017 0.03478
Monday, 24 April 2017 0.03555
Sunday, 23 April 2017 0.03555
Saturday, 22 April 2017 0.03646
Friday, 21 April 2017 0.03646
Thursday, 20 April 2017 0.03636
Wednesday, 19 April 2017 0.03650
Tuesday, 18 April 2017 0.03633
Monday, 17 April 2017 0.03662
Sunday, 16 April 2017 0.03677
Saturday, 15 April 2017 0.03670
Friday, 14 April 2017 0.03670
Thursday, 13 April 2017 0.03663
Wednesday, 12 April 2017 0.03651
Tuesday, 11 April 2017 0.03651
Monday, 10 April 2017 0.03604
Sunday, 9 April 2017 0.03584
Saturday, 8 April 2017 0.03595
Friday, 7 April 2017 0.03595
Thursday, 6 April 2017 0.03585
Wednesday, 5 April 2017 0.03590
Tuesday, 4 April 2017 0.03591
Monday, 3 April 2017 0.03581
Sunday, 2 April 2017 0.03562
Saturday, 1 April 2017 0.03557
Friday, 31 March 2017 0.03557
Thursday, 30 March 2017 0.03525
Wednesday, 29 March 2017 0.03533
Tuesday, 28 March 2017 0.03528
Monday, 27 March 2017 0.03533
Sunday, 26 March 2017 0.03554
Saturday, 25 March 2017 0.03548
Friday, 24 March 2017 0.03548
Thursday, 23 March 2017 0.03563
Wednesday, 22 March 2017 0.03564
Tuesday, 21 March 2017 0.03547
Monday, 20 March 2017 0.03533
Sunday, 19 March 2017 0.03536
Saturday, 18 March 2017 0.03534
Friday, 17 March 2017 0.03534
Thursday, 16 March 2017 0.03527
Wednesday, 15 March 2017 0.03541
Tuesday, 14 March 2017 0.03548
Monday, 13 March 2017 0.03537
Sunday, 12 March 2017 0.03531
Saturday, 11 March 2017 0.03533
Friday, 10 March 2017 0.03533
Thursday, 9 March 2017 0.03553
Wednesday, 8 March 2017 0.03572
Tuesday, 7 March 2017 0.03574
Monday, 6 March 2017 0.03572
Sunday, 5 March 2017 0.03552
Saturday, 4 March 2017 0.03554
Friday, 3 March 2017 0.03554
Thursday, 2 March 2017 0.03573
Wednesday, 1 March 2017 0.03563
Tuesday, 28 February 2017 0.03606
Monday, 27 February 2017 0.03613
Sunday, 26 February 2017 0.03636
Saturday, 25 February 2017 0.03633
Friday, 24 February 2017 0.03633
Thursday, 23 February 2017 0.03605
Wednesday, 22 February 2017 0.03594
Tuesday, 21 February 2017 0.03584
Monday, 20 February 2017 0.03592
Sunday, 19 February 2017 0.03607
Saturday, 18 February 2017 0.03602
Friday, 17 February 2017 0.03602
Thursday, 16 February 2017 0.03567
Wednesday, 15 February 2017 0.03558
Tuesday, 14 February 2017 0.03556
Monday, 13 February 2017 0.03575
Sunday, 12 February 2017 0.03553
Saturday, 11 February 2017 0.03566
Friday, 10 February 2017 0.03566
Thursday, 9 February 2017 0.03568
Wednesday, 8 February 2017 0.03604
Tuesday, 7 February 2017 0.03588
Monday, 6 February 2017 0.03574
Sunday, 5 February 2017 0.03542
Saturday, 4 February 2017 0.03542
Friday, 3 February 2017 0.03542
Thursday, 2 February 2017 0.03553
Wednesday, 1 February 2017 0.03528
Tuesday, 31 January 2017 0.03549
Monday, 30 January 2017 0.03557
Sunday, 29 January 2017 0.03519
Saturday, 28 January 2017 0.03507
Friday, 27 January 2017 0.03507
Thursday, 26 January 2017 0.03550
Wednesday, 25 January 2017 0.03571
Tuesday, 24 January 2017 0.03575
Monday, 23 January 2017 0.03604
Sunday, 22 January 2017 0.03569
Saturday, 21 January 2017 0.03564
Friday, 20 January 2017 0.03564
Thursday, 19 January 2017 0.03565
Wednesday, 18 January 2017 0.03579
Tuesday, 17 January 2017 0.03614
Monday, 16 January 2017 0.03615
Sunday, 15 January 2017 0.03606
Saturday, 14 January 2017 0.03594
Friday, 13 January 2017 0.03594
Thursday, 12 January 2017 0.03589
Wednesday, 11 January 2017 0.03578
Tuesday, 10 January 2017 0.03577
Monday, 9 January 2017 0.03569
Sunday, 8 January 2017 0.03530
Saturday, 7 January 2017 0.03535
Friday, 6 January 2017 0.03535
Thursday, 5 January 2017 0.03562
Wednesday, 4 January 2017 0.03549
Tuesday, 3 January 2017 0.03580
Monday, 2 January 2017 0.03594
Sunday, 1 January 2016 0.03583
Saturday, 31 December 2016 0.03576
Friday, 30 December 2016 0.03576
Thursday, 29 December 2016 0.03601
Wednesday, 28 December 2016 0.03611
Tuesday, 27 December 2016 0.03578
Monday, 26 December 2016 0.03595
Sunday, 25 December 2016 0.03599
Saturday, 24 December 2016 0.03595
Friday, 23 December 2016 0.03595
Thursday, 22 December 2016 0.03599
Wednesday, 21 December 2016 0.03601
Tuesday, 20 December 2016 0.03596
Monday, 19 December 2016 0.03627
Sunday, 18 December 2016 0.03594
Saturday, 17 December 2016 0.03586
Friday, 16 December 2016 0.03586
Thursday, 15 December 2016 0.03596
Wednesday, 14 December 2016 0.03600
Tuesday, 13 December 2016 0.03613
Monday, 12 December 2016 0.03641
Sunday, 11 December 2016 0.03645
Saturday, 10 December 2016 0.03654
Friday, 9 December 2016 0.03654
Thursday, 8 December 2016 0.03665
Wednesday, 7 December 2016 0.03622
Tuesday, 6 December 2016 0.03646
Monday, 5 December 2016 0.03674
Sunday, 4 December 2016 0.03759
Saturday, 3 December 2016 0.03705
Friday, 2 December 2016 0.03705
Thursday, 1 December 2016 0.03691
Wednesday, 30 November 2016 0.03674
Tuesday, 29 November 2016 0.03701
Monday, 28 November 2016 0.03724
Sunday, 27 November 2016 0.03691
Saturday, 26 November 2016 0.03671
Friday, 25 November 2016 0.03671
Thursday, 24 November 2016 0.03696
Wednesday, 23 November 2016 0.03733
Tuesday, 22 November 2016 0.03739
Monday, 21 November 2016 0.03759
Sunday, 20 November 2016 0.03769
Saturday, 19 November 2016 0.03774
Friday, 18 November 2016 0.03774
Thursday, 17 November 2016 0.03787
Wednesday, 16 November 2016 0.03822
Tuesday, 15 November 2016 0.03766
Monday, 14 November 2016 0.03801
Sunday, 13 November 2016 0.03815
Saturday, 12 November 2016 0.03811
Friday, 11 November 2016 0.03811
Thursday, 10 November 2016 0.03756
Wednesday, 9 November 2016 0.03757
Tuesday, 8 November 2016 0.03736
Monday, 7 November 2016 0.03748
Sunday, 6 November 2016 0.03749
Saturday, 5 November 2016 0.03776
Friday, 4 November 2016 0.03776
Thursday, 3 November 2016 0.03774
Wednesday, 2 November 2016 0.03770
Tuesday, 1 November 2016 0.03739
Monday, 31 October 2016 0.03742
Sunday, 30 October 2016 0.03773
Saturday, 29 October 2016 0.03770
Friday, 28 October 2016 0.03770
Thursday, 27 October 2016 0.03782
Wednesday, 26 October 2016 0.03793
Tuesday, 25 October 2016 0.03807
Monday, 24 October 2016 0.03810
Sunday, 23 October 2016 0.03826
Saturday, 22 October 2016 0.03821
Friday, 21 October 2016 0.03821
Thursday, 20 October 2016 0.03798
Wednesday, 19 October 2016 0.03797
Tuesday, 18 October 2016 0.03783
Monday, 17 October 2016 0.03780
Sunday, 16 October 2016 0.03771
Saturday, 15 October 2016 0.03764
Friday, 14 October 2016 0.03764
Thursday, 13 October 2016 0.03750
Wednesday, 12 October 2016 0.03741
Tuesday, 11 October 2016 0.03745
Monday, 10 October 2016 0.03692
Sunday, 9 October 2016 0.03712
Saturday, 8 October 2016 0.03722
Friday, 7 October 2016 0.03722
Thursday, 6 October 2016 0.03694
Wednesday, 5 October 2016 0.03707
Tuesday, 4 October 2016 0.03738
Monday, 3 October 2016 0.03767
Sunday, 2 October 2016 0.03771
Saturday, 1 October 2016 0.03774
Friday, 30 September 2016 0.03774
Thursday, 29 September 2016 0.03789
Wednesday, 28 September 2016 0.03792
Tuesday, 27 September 2016 0.03805
Monday, 26 September 2016 0.03803
Sunday, 25 September 2016 0.03788
Saturday, 24 September 2016 0.03789
Friday, 23 September 2016 0.03789
Thursday, 22 September 2016 0.03786
Wednesday, 21 September 2016 0.03819
Tuesday, 20 September 2016 0.03790
Monday, 19 September 2016 0.03774
Sunday, 18 September 2016 0.03774
Saturday, 17 September 2016 0.03779
Friday, 16 September 2016 0.03779
Thursday, 15 September 2016 0.03774
Wednesday, 14 September 2016 0.03766
Tuesday, 13 September 2016 0.03785
Monday, 12 September 2016 0.03801
Sunday, 11 September 2016 0.03769
Saturday, 10 September 2016 0.03762
Friday, 9 September 2016 0.03762
Thursday, 8 September 2016 0.03750
Wednesday, 7 September 2016 0.03779
Tuesday, 6 September 2016 0.03774
Monday, 5 September 2016 0.03764
Sunday, 4 September 2016 0.03754
Saturday, 3 September 2016 0.03774
Friday, 2 September 2016 0.03774
Thursday, 1 September 2016 0.03773
Wednesday, 31 August 2016 0.03781
Tuesday, 30 August 2016 0.03796
Monday, 29 August 2016 0.03807
Sunday, 28 August 2016 0.03782
Saturday, 27 August 2016 0.03803
Friday, 26 August 2016 0.03803
Thursday, 25 August 2016 0.03817
Wednesday, 24 August 2016 0.03806
Tuesday, 23 August 2016 0.03799
Monday, 22 August 2016 0.03795
Sunday, 21 August 2016 0.03793
Saturday, 20 August 2016 0.03792
Friday, 19 August 2016 0.03792
Thursday, 18 August 2016 0.03776
Wednesday, 17 August 2016 0.03794
Tuesday, 16 August 2016 0.03777
Monday, 15 August 2016 0.03770
Sunday, 14 August 2016 0.03773
Saturday, 13 August 2016 0.03777
Friday, 12 August 2016 0.03777
Thursday, 11 August 2016 0.03754
Wednesday, 10 August 2016 0.03768
Tuesday, 9 August 2016 0.03759
Monday, 8 August 2016 0.03762
Sunday, 7 August 2016 0.03779
Saturday, 6 August 2016 0.03789
Friday, 5 August 2016 0.03789
Thursday, 4 August 2016 0.03807
Wednesday, 3 August 2016 0.03792
Tuesday, 2 August 2016 0.03817
Monday, 1 August 2016 0.03813
Sunday, 31 July 2016 0.03811
Saturday, 30 July 2016 0.03819
Friday, 29 July 2016 0.03819
Thursday, 28 July 2016 0.03757
Wednesday, 27 July 2016 0.03757
Tuesday, 26 July 2016 0.03789
Monday, 25 July 2016 0.03750
Sunday, 24 July 2016 0.03741
Saturday, 23 July 2016 0.03745
Friday, 22 July 2016 0.03745
Thursday, 21 July 2016 0.03734
Wednesday, 20 July 2016 0.03704
Tuesday, 19 July 2016 0.03748
Monday, 18 July 2016 0.03739
Sunday, 17 July 2016 0.03796
Saturday, 16 July 2016 0.03815
Friday, 15 July 2016 0.03818
Thursday, 14 July 2016 0.03780
Wednesday, 13 July 2016 0.03808
Tuesday, 12 July 2016 0.03840
Monday, 11 July 2016 0.03929
Sunday, 10 July 2016 0.03971
Saturday, 9 July 2016 0.03972
Friday, 8 July 2016 0.03972
Thursday, 7 July 2016 0.03963
Wednesday, 6 July 2016 0.03984
Tuesday, 5 July 2016 0.03919
Monday, 4 July 2016 0.03867
Sunday, 3 July 2016 0.03858
Saturday, 2 July 2016 0.03865
Friday, 1 July 2016 0.03865
Thursday, 30 June 2016 0.03818
Wednesday, 29 June 2016 0.03861
Tuesday, 28 June 2016 0.03892
Monday, 27 June 2016 0.03973
Sunday, 26 June 2016 0.03942
Saturday, 25 June 2016 0.03921
Friday, 24 June 2016 0.03921
Thursday, 23 June 2016 0.03611
Wednesday, 22 June 2016 0.03714
Tuesday, 21 June 2016 0.03720
Monday, 20 June 2016 0.03710
Sunday, 19 June 2016 0.03765
Saturday, 18 June 2016 0.03760
Friday, 17 June 2016 0.03760
Thursday, 16 June 2016 0.03709
Wednesday, 15 June 2016 0.03716
Tuesday, 14 June 2016 0.03671
Monday, 13 June 2016 0.03609
Sunday, 12 June 2016 0.03607
Saturday, 11 June 2016 0.03607
Friday, 10 June 2016 0.03577
Thursday, 9 June 2016 0.03558
Wednesday, 8 June 2016 0.03563
Tuesday, 7 June 2016 0.03596
Monday, 6 June 2016 0.03615
Sunday, 5 June 2016 0.03615
Saturday, 4 June 2016 0.03614
Friday, 3 June 2016 0.03597
Thursday, 2 June 2016 0.03581
Wednesday, 1 June 2016 0.03548
Tuesday, 31 May 2016 0.03560
Monday, 30 May 2016 0.03581

Converter Japanese yen / Polish zloty

Monday, 29 May 2017 ll➤ 1 JPY = 0.03363 PLN ✅ Converter Japanese yen Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Japanese yen and Polish zloty parity obtained here was updated on the 29 May 2017

1 JPY = 0.03363 PLN

You can change the currencies in the form.