Japanese yen to Polish zloty Converter

¥

Is it the right time to change your currencies?

The best day to change Japanese yen in Polish zloty was the Wednesday, 6 July 2016. At that time the currency had reached its highest value.

1000 Japanese yen = 33.22 Polish zloty

The worst day to change Japanese yen in Polish zloty was the Monday, 4 April 2016. The exchange rate had fallen to its lowest value.

1000 Japanese yen = 33.22 Polish zloty

Japanese yen to Polish zloty conversion table

Japanese yen (JPY) Polish zloty (PLN)
¥ 10.00 zł 0.36
¥ 20.00 zł 0.72
¥ 30.00 zł 1.08
¥ 40.00 zł 1.44
¥ 50.00 zł 1.80
¥ 60.00 zł 2.16
¥ 70.00 zł 2.52
¥ 80.00 zł 2.87
¥ 90.00 zł 3.23
¥ 100.00 zł 3.59
¥ 150.00 zł 5.39
¥ 200.00 zł 7.19
¥ 250.00 zł 8.98
¥ 300.00 zł 10.78
¥ 400.00 zł 14.37
¥ 500.00 zł 17.97
¥ 600.00 zł 21.56
¥ 700.00 zł 25.15
¥ 800.00 zł 28.74
¥ 900.00 zł 32.34
¥ 1 000.00 zł 35.93
¥ 1 500.00 zł 53.90
¥ 2 000.00 zł 71.86
¥ 5 000.00 zł 179.65
¥ 10 000.00 zł 359.30

convert Polish zloty to Japanese yen

Currency Of Japan

Currency Of Japan

Historical Japanese yen / Polish zloty

History of daily rates JPY /PLN since Monday, 4 January 1999.

The maximum was reached on Monday, 9 January 2012

  • 1 Japanese yen = 0.045802229861373 Polish zloty

the minimum on Tuesday, 29 July 2008

  • 1 Japanese yen = 0.018903417180826 Polish zloty
Date JPY/PLN
Thursday, 23 February 2017 0.03593
Wednesday, 22 February 2017 0.03594
Tuesday, 21 February 2017 0.03584
Monday, 20 February 2017 0.03592
Sunday, 19 February 2017 0.03607
Saturday, 18 February 2017 0.03602
Friday, 17 February 2017 0.03602
Thursday, 16 February 2017 0.03567
Wednesday, 15 February 2017 0.03558
Tuesday, 14 February 2017 0.03556
Monday, 13 February 2017 0.03575
Sunday, 12 February 2017 0.03553
Saturday, 11 February 2017 0.03566
Friday, 10 February 2017 0.03566
Thursday, 9 February 2017 0.03568
Wednesday, 8 February 2017 0.03604
Tuesday, 7 February 2017 0.03588
Monday, 6 February 2017 0.03574
Sunday, 5 February 2017 0.03542
Saturday, 4 February 2017 0.03542
Friday, 3 February 2017 0.03542
Thursday, 2 February 2017 0.03553
Wednesday, 1 February 2017 0.03528
Tuesday, 31 January 2017 0.03549
Monday, 30 January 2017 0.03557
Sunday, 29 January 2017 0.03519
Saturday, 28 January 2017 0.03507
Friday, 27 January 2017 0.03507
Thursday, 26 January 2017 0.03550
Wednesday, 25 January 2017 0.03571
Tuesday, 24 January 2017 0.03575
Monday, 23 January 2017 0.03604
Sunday, 22 January 2017 0.03569
Saturday, 21 January 2017 0.03564
Friday, 20 January 2017 0.03564
Thursday, 19 January 2017 0.03565
Wednesday, 18 January 2017 0.03579
Tuesday, 17 January 2017 0.03614
Monday, 16 January 2017 0.03615
Sunday, 15 January 2017 0.03606
Saturday, 14 January 2017 0.03594
Friday, 13 January 2017 0.03594
Thursday, 12 January 2017 0.03589
Wednesday, 11 January 2017 0.03578
Tuesday, 10 January 2017 0.03577
Monday, 9 January 2017 0.03569
Sunday, 8 January 2017 0.03530
Saturday, 7 January 2017 0.03535
Friday, 6 January 2017 0.03535
Thursday, 5 January 2017 0.03562
Wednesday, 4 January 2017 0.03549
Tuesday, 3 January 2017 0.03580
Monday, 2 January 2017 0.03594
Sunday, 1 January 2016 0.03583
Saturday, 31 December 2016 0.03576
Friday, 30 December 2016 0.03576
Thursday, 29 December 2016 0.03601
Wednesday, 28 December 2016 0.03611
Tuesday, 27 December 2016 0.03578
Monday, 26 December 2016 0.03595
Sunday, 25 December 2016 0.03599
Saturday, 24 December 2016 0.03595
Friday, 23 December 2016 0.03595
Thursday, 22 December 2016 0.03599
Wednesday, 21 December 2016 0.03601
Tuesday, 20 December 2016 0.03596
Monday, 19 December 2016 0.03627
Sunday, 18 December 2016 0.03594
Saturday, 17 December 2016 0.03586
Friday, 16 December 2016 0.03586
Thursday, 15 December 2016 0.03596
Wednesday, 14 December 2016 0.03600
Tuesday, 13 December 2016 0.03613
Monday, 12 December 2016 0.03641
Sunday, 11 December 2016 0.03645
Saturday, 10 December 2016 0.03654
Friday, 9 December 2016 0.03654
Thursday, 8 December 2016 0.03665
Wednesday, 7 December 2016 0.03622
Tuesday, 6 December 2016 0.03646
Monday, 5 December 2016 0.03674
Sunday, 4 December 2016 0.03759
Saturday, 3 December 2016 0.03705
Friday, 2 December 2016 0.03705
Thursday, 1 December 2016 0.03691
Wednesday, 30 November 2016 0.03674
Tuesday, 29 November 2016 0.03701
Monday, 28 November 2016 0.03724
Sunday, 27 November 2016 0.03691
Saturday, 26 November 2016 0.03671
Friday, 25 November 2016 0.03671
Thursday, 24 November 2016 0.03696
Wednesday, 23 November 2016 0.03733
Tuesday, 22 November 2016 0.03739
Monday, 21 November 2016 0.03759
Sunday, 20 November 2016 0.03769
Saturday, 19 November 2016 0.03774
Friday, 18 November 2016 0.03774
Thursday, 17 November 2016 0.03787
Wednesday, 16 November 2016 0.03822
Tuesday, 15 November 2016 0.03766
Monday, 14 November 2016 0.03801
Sunday, 13 November 2016 0.03815
Saturday, 12 November 2016 0.03811
Friday, 11 November 2016 0.03811
Thursday, 10 November 2016 0.03756
Wednesday, 9 November 2016 0.03757
Tuesday, 8 November 2016 0.03736
Monday, 7 November 2016 0.03748
Sunday, 6 November 2016 0.03749
Saturday, 5 November 2016 0.03776
Friday, 4 November 2016 0.03776
Thursday, 3 November 2016 0.03774
Wednesday, 2 November 2016 0.03770
Tuesday, 1 November 2016 0.03739
Monday, 31 October 2016 0.03742
Sunday, 30 October 2016 0.03773
Saturday, 29 October 2016 0.03770
Friday, 28 October 2016 0.03770
Thursday, 27 October 2016 0.03782
Wednesday, 26 October 2016 0.03793
Tuesday, 25 October 2016 0.03807
Monday, 24 October 2016 0.03810
Sunday, 23 October 2016 0.03826
Saturday, 22 October 2016 0.03821
Friday, 21 October 2016 0.03821
Thursday, 20 October 2016 0.03798
Wednesday, 19 October 2016 0.03797
Tuesday, 18 October 2016 0.03783
Monday, 17 October 2016 0.03780
Sunday, 16 October 2016 0.03771
Saturday, 15 October 2016 0.03764
Friday, 14 October 2016 0.03764
Thursday, 13 October 2016 0.03750
Wednesday, 12 October 2016 0.03741
Tuesday, 11 October 2016 0.03745
Monday, 10 October 2016 0.03692
Sunday, 9 October 2016 0.03712
Saturday, 8 October 2016 0.03722
Friday, 7 October 2016 0.03722
Thursday, 6 October 2016 0.03694
Wednesday, 5 October 2016 0.03707
Tuesday, 4 October 2016 0.03738
Monday, 3 October 2016 0.03767
Sunday, 2 October 2016 0.03771
Saturday, 1 October 2016 0.03774
Friday, 30 September 2016 0.03774
Thursday, 29 September 2016 0.03789
Wednesday, 28 September 2016 0.03792
Tuesday, 27 September 2016 0.03805
Monday, 26 September 2016 0.03803
Sunday, 25 September 2016 0.03788
Saturday, 24 September 2016 0.03789
Friday, 23 September 2016 0.03789
Thursday, 22 September 2016 0.03786
Wednesday, 21 September 2016 0.03819
Tuesday, 20 September 2016 0.03790
Monday, 19 September 2016 0.03774
Sunday, 18 September 2016 0.03774
Saturday, 17 September 2016 0.03779
Friday, 16 September 2016 0.03779
Thursday, 15 September 2016 0.03774
Wednesday, 14 September 2016 0.03766
Tuesday, 13 September 2016 0.03785
Monday, 12 September 2016 0.03801
Sunday, 11 September 2016 0.03769
Saturday, 10 September 2016 0.03762
Friday, 9 September 2016 0.03762
Thursday, 8 September 2016 0.03750
Wednesday, 7 September 2016 0.03779
Tuesday, 6 September 2016 0.03774
Monday, 5 September 2016 0.03764
Sunday, 4 September 2016 0.03754
Saturday, 3 September 2016 0.03774
Friday, 2 September 2016 0.03774
Thursday, 1 September 2016 0.03773
Wednesday, 31 August 2016 0.03781
Tuesday, 30 August 2016 0.03796
Monday, 29 August 2016 0.03807
Sunday, 28 August 2016 0.03782
Saturday, 27 August 2016 0.03803
Friday, 26 August 2016 0.03803
Thursday, 25 August 2016 0.03817
Wednesday, 24 August 2016 0.03806
Tuesday, 23 August 2016 0.03799
Monday, 22 August 2016 0.03795
Sunday, 21 August 2016 0.03793
Saturday, 20 August 2016 0.03792
Friday, 19 August 2016 0.03792
Thursday, 18 August 2016 0.03776
Wednesday, 17 August 2016 0.03794
Tuesday, 16 August 2016 0.03777
Monday, 15 August 2016 0.03770
Sunday, 14 August 2016 0.03773
Saturday, 13 August 2016 0.03777
Friday, 12 August 2016 0.03777
Thursday, 11 August 2016 0.03754
Wednesday, 10 August 2016 0.03768
Tuesday, 9 August 2016 0.03759
Monday, 8 August 2016 0.03762
Sunday, 7 August 2016 0.03779
Saturday, 6 August 2016 0.03789
Friday, 5 August 2016 0.03789
Thursday, 4 August 2016 0.03807
Wednesday, 3 August 2016 0.03792
Tuesday, 2 August 2016 0.03817
Monday, 1 August 2016 0.03813
Sunday, 31 July 2016 0.03811
Saturday, 30 July 2016 0.03819
Friday, 29 July 2016 0.03819
Thursday, 28 July 2016 0.03757
Wednesday, 27 July 2016 0.03757
Tuesday, 26 July 2016 0.03789
Monday, 25 July 2016 0.03750
Sunday, 24 July 2016 0.03741
Saturday, 23 July 2016 0.03745
Friday, 22 July 2016 0.03745
Thursday, 21 July 2016 0.03734
Wednesday, 20 July 2016 0.03704
Tuesday, 19 July 2016 0.03748
Monday, 18 July 2016 0.03739
Sunday, 17 July 2016 0.03796
Saturday, 16 July 2016 0.03815
Friday, 15 July 2016 0.03818
Thursday, 14 July 2016 0.03780
Wednesday, 13 July 2016 0.03808
Tuesday, 12 July 2016 0.03840
Monday, 11 July 2016 0.03929
Sunday, 10 July 2016 0.03971
Saturday, 9 July 2016 0.03972
Friday, 8 July 2016 0.03972
Thursday, 7 July 2016 0.03963
Wednesday, 6 July 2016 0.03984
Tuesday, 5 July 2016 0.03919
Monday, 4 July 2016 0.03867
Sunday, 3 July 2016 0.03858
Saturday, 2 July 2016 0.03865
Friday, 1 July 2016 0.03865
Thursday, 30 June 2016 0.03818
Wednesday, 29 June 2016 0.03861
Tuesday, 28 June 2016 0.03892
Monday, 27 June 2016 0.03973
Sunday, 26 June 2016 0.03942
Saturday, 25 June 2016 0.03921
Friday, 24 June 2016 0.03921
Thursday, 23 June 2016 0.03611
Wednesday, 22 June 2016 0.03714
Tuesday, 21 June 2016 0.03720
Monday, 20 June 2016 0.03710
Sunday, 19 June 2016 0.03765
Saturday, 18 June 2016 0.03760
Friday, 17 June 2016 0.03760
Thursday, 16 June 2016 0.03709
Wednesday, 15 June 2016 0.03716
Tuesday, 14 June 2016 0.03671
Monday, 13 June 2016 0.03609
Sunday, 12 June 2016 0.03607
Saturday, 11 June 2016 0.03607
Friday, 10 June 2016 0.03577
Thursday, 9 June 2016 0.03558
Wednesday, 8 June 2016 0.03563
Tuesday, 7 June 2016 0.03596
Monday, 6 June 2016 0.03615
Sunday, 5 June 2016 0.03615
Saturday, 4 June 2016 0.03614
Friday, 3 June 2016 0.03597
Thursday, 2 June 2016 0.03581
Wednesday, 1 June 2016 0.03548
Tuesday, 31 May 2016 0.03560
Monday, 30 May 2016 0.03581
Sunday, 29 May 2016 0.03583
Saturday, 28 May 2016 0.03583
Friday, 27 May 2016 0.03594
Thursday, 26 May 2016 0.03598
Wednesday, 25 May 2016 0.03620
Tuesday, 24 May 2016 0.03609
Monday, 23 May 2016 0.03575
Sunday, 22 May 2016 0.03574
Saturday, 21 May 2016 0.03574
Friday, 20 May 2016 0.03566
Thursday, 19 May 2016 0.03556
Wednesday, 18 May 2016 0.03536
Tuesday, 17 May 2016 0.03551
Monday, 16 May 2016 0.03560
Sunday, 15 May 2016 0.03568
Saturday, 14 May 2016 0.03570
Friday, 13 May 2016 0.03562
Thursday, 12 May 2016 0.03568
Wednesday, 11 May 2016 0.03568
Tuesday, 10 May 2016 0.03593
Monday, 9 May 2016 0.03613
Sunday, 8 May 2016 0.03615
Saturday, 7 May 2016 0.03616
Friday, 6 May 2016 0.03597
Thursday, 5 May 2016 0.03581
Wednesday, 4 May 2016 0.03583
Tuesday, 3 May 2016 0.03580
Monday, 2 May 2016 0.03566
Sunday, 1 May 2016 0.03567
Saturday, 30 April 2016 0.03567
Friday, 29 April 2016 0.03531
Thursday, 28 April 2016 0.03483
Wednesday, 27 April 2016 0.03496
Tuesday, 26 April 2016 0.03509
Monday, 25 April 2016 0.03492
Sunday, 24 April 2016 0.03491
Saturday, 23 April 2016 0.03491
Friday, 22 April 2016 0.03466
Thursday, 21 April 2016 0.03457
Wednesday, 20 April 2016 0.03474
Tuesday, 19 April 2016 0.03512
Monday, 18 April 2016 0.03494
Sunday, 17 April 2016 0.03490
Saturday, 16 April 2016 0.03491
Friday, 15 April 2016 0.03488
Thursday, 14 April 2016 0.03469
Wednesday, 13 April 2016 0.03471
Tuesday, 12 April 2016 0.03475
Monday, 11 April 2016 0.03480
Sunday, 10 April 2016 0.03478
Saturday, 9 April 2016 0.03478
Friday, 8 April 2016 0.03456
Thursday, 7 April 2016 0.03404
Wednesday, 6 April 2016 0.03373
Tuesday, 5 April 2016 0.03340
Monday, 4 April 2016 0.03322
Sunday, 3 April 2016 0.03324
Saturday, 2 April 2016 0.03322
Friday, 1 April 2016 0.03332
Thursday, 31 March 2016 0.03340
Wednesday, 30 March 2016 0.03343
Tuesday, 29 March 2016 0.03376
Monday, 28 March 2016 0.03390
Sunday, 27 March 2016 0.03391
Saturday, 26 March 2016 0.03391
Friday, 25 March 2016 0.03396
Thursday, 24 March 2016 0.03382
Wednesday, 23 March 2016 0.03393
Tuesday, 22 March 2016 0.03387
Monday, 21 March 2016 0.03396
Sunday, 20 March 2016 0.03396
Saturday, 19 March 2016 0.03395
Friday, 18 March 2016 0.03390
Thursday, 17 March 2016 0.03411
Wednesday, 16 March 2016 0.03407
Tuesday, 15 March 2016 0.03383
Monday, 14 March 2016 0.03416
Sunday, 13 March 2016 0.03411
Saturday, 12 March 2016 0.03412
Friday, 11 March 2016 0.03454
Thursday, 10 March 2016 0.03486
Wednesday, 9 March 2016 0.03482
Tuesday, 8 March 2016 0.03471
Monday, 7 March 2016 0.03474
Sunday, 6 March 2016 0.03472
Saturday, 5 March 2016 0.03472
Friday, 4 March 2016 0.03489
Thursday, 3 March 2016 0.03497
Wednesday, 2 March 2016 0.03530
Tuesday, 1 March 2016 0.03535
Monday, 29 February 2016 0.03505
Sunday, 28 February 2016 0.03503
Saturday, 27 February 2016 0.03504
Friday, 26 February 2016 0.03516
Thursday, 25 February 2016 0.03550

Converter Japanese yen / Polish zloty

Thursday, 23 February 2017 ll➤ 1 JPY = 0.03593 PLN ✅ Converter Japanese yen Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Japanese yen and Polish zloty parity obtained here was updated on the 23 Feb 2017

1 JPY = 0.03593 PLN

You can change the currencies in the form.