Kuwaiti dinar to Philippine peso Converter

KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Philippine peso was the Monday, 21 August 2017. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 15840.46 Philippine peso

The worst day to change Kuwaiti dinar in Philippine peso was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 15840.46 Philippine peso

Kuwaiti dinar to Philippine peso conversion table

Kuwaiti dinar (KWD) Philippine peso (PHP)
KWD 1.00  168.97
KWD 2.00  337.95
KWD 3.00  506.92
KWD 4.00  675.90
KWD 5.00  844.87
KWD 6.00  1 013.84
KWD 7.00  1 182.82
KWD 8.00  1 351.79
KWD 9.00  1 520.77
KWD 10.00  1 689.74
KWD 15.00  2 534.61
KWD 20.00  3 379.48
KWD 25.00  4 224.35
KWD 30.00  5 069.22
KWD 40.00  6 758.96
KWD 50.00  8 448.70
KWD 60.00  10 138.43
KWD 70.00  11 828.17
KWD 80.00  13 517.91
KWD 90.00  15 207.65
KWD 100.00  16 897.39
KWD 150.00  25 346.09
KWD 200.00  33 794.78
KWD 500.00  84 486.95
KWD 1 000.00  168 973.90

convert Philippine peso to Kuwaiti dinar

Historical Kuwaiti dinar / Philippine peso

History of daily rates KWD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 17 February 2004

  • 1 Kuwaiti dinar = 193.36049372756 Philippine peso

the minimum on Monday, 5 June 2000

  • 1 Kuwaiti dinar = 137.92032220263 Philippine peso
Date KWD/PHP
Wednesday, 20 September 2017 168.8030
Tuesday, 19 September 2017 169.1234
Monday, 18 September 2017 169.9323
Sunday, 17 September 2017 170.2669
Saturday, 16 September 2017 170.2346
Friday, 15 September 2017 170.2346
Thursday, 14 September 2017 170.1317
Wednesday, 13 September 2017 169.4380
Tuesday, 12 September 2017 168.8330
Monday, 11 September 2017 168.8459
Sunday, 10 September 2017 169.0216
Saturday, 9 September 2017 169.0217
Friday, 8 September 2017 169.1382
Thursday, 7 September 2017 168.1141
Wednesday, 6 September 2017 169.2864
Tuesday, 5 September 2017 169.3757
Monday, 4 September 2017 169.7353
Sunday, 3 September 2017 169.1817
Saturday, 2 September 2017 169.1818
Friday, 1 September 2017 169.2265
Thursday, 31 August 2017 169.7223
Wednesday, 30 August 2017 169.6777
Tuesday, 29 August 2017 169.8914
Monday, 28 August 2017 168.7178
Sunday, 27 August 2017 168.8559
Saturday, 26 August 2017 168.8767
Friday, 25 August 2017 169.0985
Thursday, 24 August 2017 168.9940
Wednesday, 23 August 2017 169.3830
Tuesday, 22 August 2017 169.9163
Monday, 21 August 2017 170.5106
Sunday, 20 August 2017 170.4067
Saturday, 19 August 2017 170.1920
Friday, 18 August 2017 170.3001
Thursday, 17 August 2017 170.2606
Wednesday, 16 August 2017 170.0603
Tuesday, 15 August 2017 170.3426
Monday, 14 August 2017 169.6019
Sunday, 13 August 2017 168.9774
Saturday, 12 August 2017 168.9737
Friday, 11 August 2017 169.0003
Thursday, 10 August 2017 168.4980
Wednesday, 9 August 2017 167.6966
Tuesday, 8 August 2017 167.3666
Monday, 7 August 2017 166.7978
Sunday, 6 August 2017 166.4459
Saturday, 5 August 2017 166.5613
Friday, 4 August 2017 166.5613
Thursday, 3 August 2017 166.6647
Wednesday, 2 August 2017 166.9653
Tuesday, 1 August 2017 166.9009
Monday, 31 July 2017 167.1948
Sunday, 30 July 2017 167.0486
Saturday, 29 July 2017 167.2517
Friday, 28 July 2017 167.2444
Thursday, 27 July 2017 167.3428
Wednesday, 26 July 2017 167.3759
Tuesday, 25 July 2017 167.5955
Monday, 24 July 2017 167.8962
Sunday, 23 July 2017 167.5345
Saturday, 22 July 2017 167.6217
Friday, 21 July 2017 167.7803
Thursday, 20 July 2017 167.3192
Wednesday, 19 July 2017 167.6522
Tuesday, 18 July 2017 167.7595
Monday, 17 July 2017 167.4331
Sunday, 16 July 2017 167.0653
Saturday, 15 July 2017 167.0979
Friday, 14 July 2017 167.0979
Thursday, 13 July 2017 166.7254
Wednesday, 12 July 2017 166.5406
Tuesday, 11 July 2017 167.3395
Monday, 10 July 2017 167.7105
Sunday, 9 July 2017 166.9161
Saturday, 8 July 2017 166.8307
Friday, 7 July 2017 166.8308
Thursday, 6 July 2017 167.0919
Wednesday, 5 July 2017 166.8160
Tuesday, 4 July 2017 166.6596
Monday, 3 July 2017 166.6813
Sunday, 2 July 2017 166.1539
Saturday, 1 July 2017 166.1541
Friday, 30 June 2017 166.3136
Thursday, 29 June 2017 166.6349
Wednesday, 28 June 2017 166.5062
Tuesday, 27 June 2017 165.7550
Monday, 26 June 2017 165.4390
Sunday, 25 June 2017 165.1990
Saturday, 24 June 2017 165.0793
Friday, 23 June 2017 165.0787
Thursday, 22 June 2017 165.7525
Wednesday, 21 June 2017 165.8148
Tuesday, 20 June 2017 165.1379
Monday, 19 June 2017 164.7123
Sunday, 18 June 2017 164.3473
Saturday, 17 June 2017 164.3121
Friday, 16 June 2017 164.4275
Thursday, 15 June 2017 164.3648
Wednesday, 14 June 2017 163.1554
Tuesday, 13 June 2017 163.2000
Monday, 12 June 2017 163.3480
Sunday, 11 June 2017 163.0737
Saturday, 10 June 2017 163.0219
Friday, 9 June 2017 163.1139
Thursday, 8 June 2017 163.4242
Wednesday, 7 June 2017 163.2419
Tuesday, 6 June 2017 163.1817
Monday, 5 June 2017 162.9337
Sunday, 4 June 2017 162.1233
Saturday, 3 June 2017 163.4253
Friday, 2 June 2017 162.5161
Thursday, 1 June 2017 164.0812
Wednesday, 31 May 2017 164.0289
Tuesday, 30 May 2017 164.2424
Monday, 29 May 2017 164.1628
Sunday, 28 May 2017 164.0837
Saturday, 27 May 2017 163.9772
Friday, 26 May 2017 164.0068
Thursday, 25 May 2017 164.5725
Wednesday, 24 May 2017 164.6457
Tuesday, 23 May 2017 164.4423
Monday, 22 May 2017 163.9422
Sunday, 21 May 2017 163.0574
Saturday, 20 May 2017 163.3112
Friday, 19 May 2017 163.3112
Thursday, 18 May 2017 163.8491
Wednesday, 17 May 2017 163.4540
Tuesday, 16 May 2017 163.0246
Monday, 15 May 2017 162.5545
Sunday, 14 May 2017 162.9910
Saturday, 13 May 2017 163.0631
Friday, 12 May 2017 163.0631
Thursday, 11 May 2017 163.7964
Wednesday, 10 May 2017 163.7923
Tuesday, 9 May 2017 163.7847
Monday, 8 May 2017 163.6779
Sunday, 7 May 2017 163.1834
Saturday, 6 May 2017 163.9354
Friday, 5 May 2017 163.9354
Thursday, 4 May 2017 163.6480
Wednesday, 3 May 2017 164.1508
Tuesday, 2 May 2017 164.1489
Monday, 1 May 2017 164.5310
Sunday, 30 April 2017 164.5769
Saturday, 29 April 2017 164.7486
Friday, 28 April 2017 164.7486
Thursday, 27 April 2017 163.9873
Wednesday, 26 April 2017 163.4185
Tuesday, 25 April 2017 162.8271
Monday, 24 April 2017 163.3806
Sunday, 23 April 2017 166.4773
Saturday, 22 April 2017 164.1800
Friday, 21 April 2017 164.1800
Thursday, 20 April 2017 163.2762
Wednesday, 19 April 2017 163.3691
Tuesday, 18 April 2017 162.4962
Monday, 17 April 2017 162.1484
Sunday, 16 April 2017 162.1755
Saturday, 15 April 2017 162.3153
Friday, 14 April 2017 162.3153
Thursday, 13 April 2017 161.9759
Wednesday, 12 April 2017 162.1341
Tuesday, 11 April 2017 162.4468
Monday, 10 April 2017 162.2569
Sunday, 9 April 2017 162.9137
Saturday, 8 April 2017 163.1859
Friday, 7 April 2017 163.1859
Thursday, 6 April 2017 164.4335
Wednesday, 5 April 2017 164.1319
Tuesday, 4 April 2017 164.4369
Monday, 3 April 2017 164.2752
Sunday, 2 April 2017 164.4182
Saturday, 1 April 2017 164.3261
Friday, 31 March 2017 164.3261
Thursday, 30 March 2017 164.4649
Wednesday, 29 March 2017 164.6100
Tuesday, 28 March 2017 164.5752
Monday, 27 March 2017 164.5452
Sunday, 26 March 2017 165.3706
Saturday, 25 March 2017 164.6902
Friday, 24 March 2017 164.6902
Thursday, 23 March 2017 165.3483
Wednesday, 22 March 2017 164.7645
Tuesday, 21 March 2017 164.7448
Monday, 20 March 2017 164.1318
Sunday, 19 March 2017 164.3388
Saturday, 18 March 2017 164.4919
Friday, 17 March 2017 164.4919
Thursday, 16 March 2017 163.8419
Wednesday, 15 March 2017 164.3659
Tuesday, 14 March 2017 164.7146
Monday, 13 March 2017 164.5667
Sunday, 12 March 2017 164.0869
Saturday, 11 March 2017 164.0894
Friday, 10 March 2017 164.0894
Thursday, 9 March 2017 164.5351
Wednesday, 8 March 2017 164.5982
Tuesday, 7 March 2017 164.3458
Monday, 6 March 2017 164.8223
Sunday, 5 March 2017 164.2629
Saturday, 4 March 2017 164.3979
Friday, 3 March 2017 164.3979
Thursday, 2 March 2017 164.6077
Wednesday, 1 March 2017 164.6756
Tuesday, 28 February 2017 164.5989
Monday, 27 February 2017 164.4963
Sunday, 26 February 2017 164.0408
Saturday, 25 February 2017 164.6474
Friday, 24 February 2017 164.6474
Thursday, 23 February 2017 164.2318
Wednesday, 22 February 2017 164.5793
Tuesday, 21 February 2017 164.3886
Monday, 20 February 2017 165.1002
Sunday, 19 February 2017 163.8502
Saturday, 18 February 2017 163.8988
Friday, 17 February 2017 163.8988
Thursday, 16 February 2017 163.3099
Wednesday, 15 February 2017 163.1894
Tuesday, 14 February 2017 163.2054
Monday, 13 February 2017 163.0712
Sunday, 12 February 2017 163.5664
Saturday, 11 February 2017 163.5692
Friday, 10 February 2017 163.5692
Thursday, 9 February 2017 163.5688
Wednesday, 8 February 2017 163.8452
Tuesday, 7 February 2017 162.9307
Monday, 6 February 2017 162.9905
Sunday, 5 February 2017 162.7665
Saturday, 4 February 2017 162.6092
Friday, 3 February 2017 162.6092
Thursday, 2 February 2017 163.2073
Wednesday, 1 February 2017 163.6322
Tuesday, 31 January 2017 163.0412
Monday, 30 January 2017 163.1701
Sunday, 29 January 2017 163.0887
Saturday, 28 January 2017 163.1771
Friday, 27 January 2017 163.1771
Thursday, 26 January 2017 163.1799
Wednesday, 25 January 2017 162.7752
Tuesday, 24 January 2017 163.2011
Monday, 23 January 2017 163.3394
Sunday, 22 January 2017 163.6792
Saturday, 21 January 2017 163.7496
Friday, 20 January 2017 163.7496
Thursday, 19 January 2017 163.7781
Wednesday, 18 January 2017 162.7935
Tuesday, 17 January 2017 163.0584
Monday, 16 January 2017 163.2748
Sunday, 15 January 2017 162.6862
Saturday, 14 January 2017 162.8900
Friday, 13 January 2017 162.8900
Thursday, 12 January 2017 161.9600
Wednesday, 11 January 2017 162.0679
Tuesday, 10 January 2017 161.6424
Monday, 9 January 2017 162.0506
Sunday, 8 January 2017 161.6791
Saturday, 7 January 2017 161.8156
Friday, 6 January 2017 161.8156
Thursday, 5 January 2017 161.0071
Wednesday, 4 January 2017 162.0429
Tuesday, 3 January 2017 162.2872
Monday, 2 January 2017 162.1727
Sunday, 1 January 2016 162.0870
Saturday, 31 December 2016 161.9317
Friday, 30 December 2016 161.9317
Thursday, 29 December 2016 161.9315
Wednesday, 28 December 2016 162.8159
Tuesday, 27 December 2016 162.7085
Monday, 26 December 2016 162.4789
Sunday, 25 December 2016 162.7446
Saturday, 24 December 2016 162.5414
Friday, 23 December 2016 162.5414
Thursday, 22 December 2016 162.7583
Wednesday, 21 December 2016 163.3156
Tuesday, 20 December 2016 162.8746
Monday, 19 December 2016 163.1858
Sunday, 18 December 2016 162.8835
Saturday, 17 December 2016 163.0709
Friday, 16 December 2016 163.0709
Thursday, 15 December 2016 162.9068
Wednesday, 14 December 2016 162.8918
Tuesday, 13 December 2016 163.1362
Monday, 12 December 2016 163.2153
Sunday, 11 December 2016 163.1143
Saturday, 10 December 2016 163.3395
Friday, 9 December 2016 163.3395
Thursday, 8 December 2016 162.7105
Wednesday, 7 December 2016 162.3023
Tuesday, 6 December 2016 162.2161
Monday, 5 December 2016 162.3143
Sunday, 4 December 2016 161.1385
Saturday, 3 December 2016 162.9046
Friday, 2 December 2016 162.9046
Thursday, 1 December 2016 162.8563
Wednesday, 30 November 2016 163.5116
Tuesday, 29 November 2016 163.2737
Monday, 28 November 2016 162.9651
Sunday, 27 November 2016 163.1028
Saturday, 26 November 2016 163.2529
Friday, 25 November 2016 163.0615
Thursday, 24 November 2016 164.2870
Wednesday, 23 November 2016 163.7143
Tuesday, 22 November 2016 163.3477
Monday, 21 November 2016 163.0928
Sunday, 20 November 2016 162.9027
Saturday, 19 November 2016 162.9182
Friday, 18 November 2016 162.9182
Thursday, 17 November 2016 162.7759
Wednesday, 16 November 2016 162.3282
Tuesday, 15 November 2016 161.7081
Monday, 14 November 2016 161.5500
Sunday, 13 November 2016 161.8066
Saturday, 12 November 2016 161.8190
Friday, 11 November 2016 161.8190
Thursday, 10 November 2016 161.0060
Wednesday, 9 November 2016 161.2519
Tuesday, 8 November 2016 159.9371
Monday, 7 November 2016 160.8607
Sunday, 6 November 2016 160.2860
Saturday, 5 November 2016 160.5191
Friday, 4 November 2016 160.5191
Thursday, 3 November 2016 160.0953
Wednesday, 2 November 2016 159.7616
Tuesday, 1 November 2016 159.4594
Monday, 31 October 2016 159.9729
Sunday, 30 October 2016 159.5624
Saturday, 29 October 2016 160.0781
Friday, 28 October 2016 160.0781
Thursday, 27 October 2016 159.6436
Wednesday, 26 October 2016 159.6887
Tuesday, 25 October 2016 158.5883
Monday, 24 October 2016 159.8446
Sunday, 23 October 2016 159.2119
Saturday, 22 October 2016 159.1543
Friday, 21 October 2016 159.1543
Thursday, 20 October 2016 158.7523
Wednesday, 19 October 2016 158.4046
Tuesday, 18 October 2016 158.8211
Monday, 17 October 2016 160.1381
Sunday, 16 October 2016 159.7532
Saturday, 15 October 2016 159.7321
Friday, 14 October 2016 159.7321
Thursday, 13 October 2016 159.9342
Wednesday, 12 October 2016 160.1710
Tuesday, 11 October 2016 160.9243
Monday, 10 October 2016 159.9436
Sunday, 9 October 2016 159.4751
Saturday, 8 October 2016 159.9291
Friday, 7 October 2016 159.9291
Thursday, 6 October 2016 159.9111
Wednesday, 5 October 2016 159.5956
Tuesday, 4 October 2016 159.9202
Monday, 3 October 2016 159.9970
Sunday, 2 October 2016 159.7704
Saturday, 1 October 2016 159.7823
Friday, 30 September 2016 159.7823
Thursday, 29 September 2016 160.2066
Wednesday, 28 September 2016 159.8995
Tuesday, 27 September 2016 160.2602
Monday, 26 September 2016 160.5544
Sunday, 25 September 2016 159.7578
Saturday, 24 September 2016 159.7223
Friday, 23 September 2016 159.7223
Thursday, 22 September 2016 158.9446
Wednesday, 21 September 2016 158.5058

Converter Kuwaiti dinar / Philippine peso

Wednesday, 20 September 2017 ll➤ 1 KWD = 168.8030 PHP ✅ Converter Kuwaiti dinar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Philippine peso parity obtained here was updated on the 20 Sep 2017

1 KWD = 168.8030 PHP

You can change the currencies in the form.