Kuwaiti dinar to Philippine peso Converter

KWD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 15239.47 Philippine peso

The worst day to change Kuwaiti dinar in Philippine peso was the Friday, 1 April 2016. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 15239.47 Philippine peso

Graphic Kuwaiti dinar / Philippine peso

Kuwaiti dinar to Philippine peso conversion table

1 kuwaiti dinar = 163.34 ₱
2 kuwaiti dinar = 326.68 ₱
3 kuwaiti dinar = 490.02 ₱
4 kuwaiti dinar = 653.36 ₱
5 kuwaiti dinar = 816.70 ₱
6 kuwaiti dinar = 980.04 ₱
7 kuwaiti dinar = 1 143.38 ₱
8 kuwaiti dinar = 1 306.72 ₱
9 kuwaiti dinar = 1 470.06 ₱
10 kuwaiti dinar = 1 633.40 ₱
15 kuwaiti dinar = 2 450.09 ₱
20 kuwaiti dinar = 3 266.79 ₱
25 kuwaiti dinar = 4 083.49 ₱
30 kuwaiti dinar = 4 900.19 ₱
40 kuwaiti dinar = 6 533.58 ₱
50 kuwaiti dinar = 8 166.98 ₱
60 kuwaiti dinar = 9 800.37 ₱
70 kuwaiti dinar = 11 433.77 ₱
80 kuwaiti dinar = 13 067.16 ₱
90 kuwaiti dinar = 14 700.56 ₱
100 kuwaiti dinar = 16 333.95 ₱

currency of Kuwait

currency of Philippines

Converter Kuwaiti dinar / Philippine peso

2016-12-11 ► 1 KWD = 163.3395 PHP ► Converter Kuwaiti dinar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Philippine peso parity obtained here was updated on the 2016-12-11

1 KWD = 163.3395 PHP

You can change the currencies in the form.

Historical Kuwaiti dinar / Philippine peso

History of daily rates KWD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 17 February 2004

  • 1 Kuwaiti dinar = 193.36049372756 Philippine peso

the minimum on Monday, 5 June 2000

  • 1 Kuwaiti dinar = 137.92032220263 Philippine peso
date  
2016-12-11 163.3395
2016-12-10 163.3395
2016-12-09 163.3395
2016-12-08 162.7105
2016-12-07 162.3023
2016-12-06 162.2161
2016-12-05 162.3143
2016-12-04 161.1385
2016-12-03 162.9046
2016-12-02 162.9046
2016-12-01 162.8563
2016-11-30 163.5116
2016-11-29 163.2737
2016-11-28 162.9651
2016-11-27 163.1028
2016-11-26 163.2529
2016-11-25 163.0615
2016-11-24 164.2870
2016-11-23 163.7143
2016-11-22 163.3477
2016-11-21 163.0928
2016-11-20 162.9027
2016-11-19 162.9182
2016-11-18 162.9182
2016-11-17 162.7759
2016-11-16 162.3282
2016-11-15 161.7081
2016-11-14 161.5500
2016-11-13 161.8066
2016-11-12 161.8190
2016-11-11 161.8190
2016-11-10 161.0060
2016-11-09 161.2519
2016-11-08 159.9371
2016-11-07 160.8607
2016-11-06 160.2860
2016-11-05 160.5191
2016-11-04 160.5191
2016-11-03 160.0953
2016-11-02 159.7616
2016-11-01 159.4594
2016-10-31 159.9729
2016-10-30 159.5624
2016-10-29 160.0781
2016-10-28 160.0781
2016-10-27 159.6436
2016-10-26 159.6887
2016-10-25 158.5883
2016-10-24 159.8446
2016-10-23 159.2119
2016-10-22 159.1543
2016-10-21 159.1543
2016-10-20 158.7523
2016-10-19 158.4046
2016-10-18 158.8211
2016-10-17 160.1381
2016-10-16 159.7532
2016-10-15 159.7321
2016-10-14 159.7321
2016-10-13 159.9342
2016-10-12 160.1710
2016-10-11 160.9243
2016-10-10 159.9436
2016-10-09 159.4751
2016-10-08 159.9291
2016-10-07 159.9291
2016-10-06 159.9111
2016-10-05 159.5956
2016-10-04 159.9202
2016-10-03 159.9970
2016-10-02 159.7704
2016-10-01 159.7823
2016-09-30 159.7823
2016-09-29 160.2066
2016-09-28 159.8995
2016-09-27 160.2602
2016-09-26 160.5544
2016-09-25 159.7578
2016-09-24 159.7223
2016-09-23 159.7223
2016-09-22 158.9446
2016-09-21 158.5058
2016-09-20 158.6474
2016-09-19 158.8830
2016-09-18 158.6422
2016-09-17 159.1701
2016-09-16 159.1701
2016-09-15 158.0324
2016-09-14 157.4307
2016-09-13 158.2487
2016-09-12 157.2810
2016-09-11 157.2926
2016-09-10 157.2991
2016-09-09 157.2991
2016-09-08 156.1396
2016-09-07 154.9454
2016-09-06 153.8871
2016-09-05 155.7262
2016-09-04 155.6486
2016-09-03 154.0587
2016-09-02 154.0587
2016-09-01 154.6834
2016-08-31 154.2247
2016-08-30 153.7240
2016-08-29 153.1926
2016-08-28 153.9775
2016-08-27 153.9644
2016-08-26 153.9644
2016-08-25 153.9553
2016-08-24 154.0959
2016-08-23 153.7694
2016-08-22 154.5044
2016-08-21 153.8079
2016-08-20 154.0985
2016-08-19 154.0985
2016-08-18 153.6861
2016-08-17 154.0611
2016-08-16 153.4324
2016-08-15 153.1038
2016-08-14 154.3917
2016-08-13 154.3234
2016-08-12 154.3234
2016-08-11 154.8555
2016-08-10 154.1987
2016-08-09 155.1847
2016-08-08 155.3959
2016-08-07 155.2503
2016-08-06 155.1877
2016-08-05 155.1877
2016-08-04 155.5612
2016-08-03 156.1053
2016-08-02 156.0526
2016-08-01 155.7953
2016-07-31 155.7320
2016-07-30 155.7591
2016-07-29 155.7591
2016-07-28 155.7970
2016-07-27 156.3617
2016-07-26 156.0506
2016-07-25 155.5946
2016-07-24 155.2809
2016-07-23 155.8180
2016-07-22 155.8180
2016-07-21 156.1321
2016-07-20 155.4970
2016-07-19 155.1927
2016-07-18 154.6785
2016-07-17 154.8748
2016-07-16 154.8808
2016-07-15 154.9838
2016-07-14 155.4762
2016-07-13 156.3481
2016-07-12 156.6700
2016-07-11 156.6360
2016-07-10 156.1682
2016-07-09 156.1960
2016-07-08 156.1927
2016-07-07 155.9949
2016-07-06 155.8785
2016-07-05 155.6782
2016-07-04 155.4732
2016-07-03 155.5549
2016-07-02 155.5622
2016-07-01 155.5622
2016-06-30 156.1660
2016-06-29 155.6682
2016-06-28 155.2024
2016-06-27 156.4367
2016-06-26 155.6614
2016-06-25 155.6472
2016-06-24 155.6472
2016-06-23 154.4038
2016-06-22 154.3380
2016-06-21 154.2046
2016-06-20 153.9411
2016-06-19 154.0971
2016-06-18 154.0442
2016-06-17 154.0124
2016-06-16 153.6489
2016-06-15 153.4645
2016-06-14 153.1361
2016-06-13 152.8735
2016-06-12 152.8163
2016-06-11 152.8169
2016-06-10 152.7427
2016-06-09 152.6822
2016-06-08 153.0090
2016-06-07 153.4169
2016-06-06 153.5776
2016-06-05 153.5990
2016-06-04 153.7207
2016-06-03 154.3479
2016-06-02 154.4679
2016-06-01 154.6810
2016-05-31 154.6916
2016-05-30 154.5564
2016-05-29 154.5655
2016-05-28 154.5600
2016-05-27 154.5881
2016-05-26 154.8090
2016-05-25 154.9047
2016-05-24 154.8155
2016-05-23 154.8674
2016-05-22 154.9096
2016-05-21 154.8644
2016-05-20 154.9348
2016-05-19 154.4289
2016-05-18 154.0860
2016-05-17 154.4644
2016-05-16 154.8333
2016-05-15 154.8495
2016-05-14 154.8440
2016-05-13 154.4308
2016-05-12 154.9524
2016-05-11 155.5899
2016-05-10 156.9828
2016-05-09 157.0252
2016-05-08 157.0065
2016-05-07 156.9871
2016-05-06 157.0593
2016-05-05 156.8280
2016-05-04 156.3376
2016-05-03 156.1497
2016-05-02 155.5580
2016-05-01 155.6043
2016-04-30 155.5934
2016-04-29 155.3713
2016-04-28 155.3795
2016-04-27 155.2375
2016-04-26 155.0724
2016-04-25 154.6442
2016-04-24 154.6107
2016-04-23 154.6122
2016-04-22 154.0338
2016-04-21 153.2795
2016-04-20 152.9328
2016-04-19 153.1252
2016-04-18 153.0412
2016-04-17 153.1006
2016-04-16 153.0673
2016-04-15 153.0380
2016-04-14 152.7539
2016-04-13 152.7357
2016-04-12 153.1369
2016-04-11 152.9936
2016-04-10 153.0636
2016-04-09 153.0652
2016-04-08 153.3948
2016-04-07 153.1984
2016-04-06 153.2754
2016-04-05 152.9093
2016-04-04 152.7133
2016-04-03 152.6829
2016-04-02 152.7158
2016-04-01 152.3947
2016-03-31 152.5806
2016-03-30 153.2973
2016-03-29 153.5257
2016-03-28 153.6733
2016-03-27 153.6642
2016-03-26 153.6647
2016-03-25 153.6333
2016-03-24 153.7803
2016-03-23 153.8108
2016-03-22 154.3534
2016-03-21 154.3547
2016-03-20 154.3531
2016-03-19 154.3285
2016-03-18 154.6378
2016-03-17 155.1139
2016-03-16 155.2180
2016-03-15 154.8733
2016-03-14 154.8274
2016-03-13 154.7934
2016-03-12 154.9364
2016-03-11 155.0042
2016-03-10 156.0030
2016-03-09 156.1697
2016-03-08 155.9836
2016-03-07 155.9695
2016-03-06 155.9545
2016-03-05 155.9594
2016-03-04 156.5892
2016-03-03 157.1443
2016-03-02 157.4884
2016-03-01 157.7971
2016-02-29 158.4155
2016-02-28 158.4811
2016-02-27 158.4475
2016-02-26 158.7596
2016-02-25 158.9602
2016-02-24 159.0634
2016-02-23 159.1732
2016-02-22 159.1986
2016-02-21 159.1791
2016-02-20 159.1811
2016-02-19 159.0365
2016-02-18 159.2346
2016-02-17 159.0258
2016-02-16 158.8540
2016-02-15 159.2630
2016-02-14 159.2450
2016-02-13 159.2570
2016-02-12 159.5003
2016-02-11 158.9019
2016-02-10 159.1666
2016-02-09 158.8697
2016-02-08 158.6514
2016-02-07 158.6529
2016-02-06 158.6576
2016-02-05 158.5666
2016-02-04 158.2103
2016-02-03 157.9039
2016-02-02 157.2549
2016-02-01 157.3150
2016-01-31 157.3197
2016-01-30 157.3154
2016-01-29 157.5886
2016-01-28 157.8875
2016-01-27 158.1435
2016-01-26 157.6663
2016-01-25 157.0106
2016-01-24 157.0805
2016-01-23 157.0759
2016-01-22 157.3723
2016-01-21 157.1823
2016-01-20 156.6462
2016-01-19 157.1625
2016-01-18 157.3542
2016-01-17 157.3679
2016-01-16 157.3712
2016-01-15 157.0489
2016-01-14 156.1128
2016-01-13 155.8102
2016-01-12 155.3543
2016-01-11 155.0268
2016-01-10 154.9824
2016-01-09 155.0006
2016-01-08 154.8688
2016-01-07 154.7475
2016-01-06 154.6046
2016-01-05 155.3248
2016-01-04 154.6379
2016-01-03 154.6271
2016-01-02 154.6270
2016-01-01 154.7575
2015-12-31 154.9623
2015-12-30 155.1898
2015-12-29 155.2911
2015-12-28 155.3921
2015-12-27 155.3900
2015-12-26 155.3759
2015-12-25 155.4092
2015-12-24 155.7580
2015-12-23 155.8194
2015-12-22 155.8515
2015-12-21 155.9177
2015-12-20 155.9226
2015-12-19 155.9231
2015-12-18 156.0699
2015-12-17 156.1678
2015-12-16 156.3518
2015-12-15 156.3947
2015-12-14 156.1495
2015-12-13 156.1833