Kuwaiti dinar to Philippine peso Converter

KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Philippine peso was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 15268.22 Philippine peso

The worst day to change Kuwaiti dinar in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 15268.22 Philippine peso

Kuwaiti dinar to Philippine peso conversion table

Kuwaiti dinar (KWD) Philippine peso (PHP)
KWD 1.00  164.45
KWD 2.00  328.91
KWD 3.00  493.36
KWD 4.00  657.82
KWD 5.00  822.27
KWD 6.00  986.72
KWD 7.00  1 151.18
KWD 8.00  1 315.63
KWD 9.00  1 480.09
KWD 10.00  1 644.54
KWD 15.00  2 466.81
KWD 20.00  3 289.08
KWD 25.00  4 111.35
KWD 30.00  4 933.62
KWD 40.00  6 578.16
KWD 50.00  8 222.70
KWD 60.00  9 867.23
KWD 70.00  11 511.77
KWD 80.00  13 156.31
KWD 90.00  14 800.85
KWD 100.00  16 445.39
KWD 150.00  24 668.09
KWD 200.00  32 890.78
KWD 500.00  82 226.95
KWD 1 000.00  164 453.90

convert Philippine peso to Kuwaiti dinar

Currency Of Kuwait

Currency Of Philippines

Historical Kuwaiti dinar / Philippine peso

History of daily rates KWD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 17 February 2004

  • 1 Kuwaiti dinar = 193.36049372756 Philippine peso

the minimum on Monday, 5 June 2000

  • 1 Kuwaiti dinar = 137.92032220263 Philippine peso
Date KWD/PHP
Thursday, 25 May 2017 164.1752
Wednesday, 24 May 2017 164.3422
Tuesday, 23 May 2017 164.0730
Monday, 22 May 2017 163.7218
Sunday, 21 May 2017 163.2180
Saturday, 20 May 2017 163.4156
Friday, 19 May 2017 163.4156
Thursday, 18 May 2017 163.8491
Wednesday, 17 May 2017 163.4540
Tuesday, 16 May 2017 163.0246
Monday, 15 May 2017 162.5545
Sunday, 14 May 2017 162.9910
Saturday, 13 May 2017 163.0631
Friday, 12 May 2017 163.0631
Thursday, 11 May 2017 163.7964
Wednesday, 10 May 2017 163.7923
Tuesday, 9 May 2017 163.7847
Monday, 8 May 2017 163.6779
Sunday, 7 May 2017 163.1834
Saturday, 6 May 2017 163.9354
Friday, 5 May 2017 163.9354
Thursday, 4 May 2017 163.6480
Wednesday, 3 May 2017 164.1508
Tuesday, 2 May 2017 164.1489
Monday, 1 May 2017 164.5310
Sunday, 30 April 2017 164.5769
Saturday, 29 April 2017 164.7486
Friday, 28 April 2017 164.7486
Thursday, 27 April 2017 163.9873
Wednesday, 26 April 2017 163.4185
Tuesday, 25 April 2017 162.8271
Monday, 24 April 2017 163.3806
Sunday, 23 April 2017 166.4773
Saturday, 22 April 2017 164.1800
Friday, 21 April 2017 164.1800
Thursday, 20 April 2017 163.2762
Wednesday, 19 April 2017 163.3691
Tuesday, 18 April 2017 162.4962
Monday, 17 April 2017 162.1484
Sunday, 16 April 2017 162.1755
Saturday, 15 April 2017 162.3153
Friday, 14 April 2017 162.3153
Thursday, 13 April 2017 161.9759
Wednesday, 12 April 2017 162.1341
Tuesday, 11 April 2017 162.4468
Monday, 10 April 2017 162.2569
Sunday, 9 April 2017 162.9137
Saturday, 8 April 2017 163.1859
Friday, 7 April 2017 163.1859
Thursday, 6 April 2017 164.4335
Wednesday, 5 April 2017 164.1319
Tuesday, 4 April 2017 164.4369
Monday, 3 April 2017 164.2752
Sunday, 2 April 2017 164.4182
Saturday, 1 April 2017 164.3261
Friday, 31 March 2017 164.3261
Thursday, 30 March 2017 164.4649
Wednesday, 29 March 2017 164.6100
Tuesday, 28 March 2017 164.5752
Monday, 27 March 2017 164.5452
Sunday, 26 March 2017 165.3706
Saturday, 25 March 2017 164.6902
Friday, 24 March 2017 164.6902
Thursday, 23 March 2017 165.3483
Wednesday, 22 March 2017 164.7645
Tuesday, 21 March 2017 164.7448
Monday, 20 March 2017 164.1318
Sunday, 19 March 2017 164.3388
Saturday, 18 March 2017 164.4919
Friday, 17 March 2017 164.4919
Thursday, 16 March 2017 163.8419
Wednesday, 15 March 2017 164.3659
Tuesday, 14 March 2017 164.7146
Monday, 13 March 2017 164.5667
Sunday, 12 March 2017 164.0869
Saturday, 11 March 2017 164.0894
Friday, 10 March 2017 164.0894
Thursday, 9 March 2017 164.5351
Wednesday, 8 March 2017 164.5982
Tuesday, 7 March 2017 164.3458
Monday, 6 March 2017 164.8223
Sunday, 5 March 2017 164.2629
Saturday, 4 March 2017 164.3979
Friday, 3 March 2017 164.3979
Thursday, 2 March 2017 164.6077
Wednesday, 1 March 2017 164.6756
Tuesday, 28 February 2017 164.5989
Monday, 27 February 2017 164.4963
Sunday, 26 February 2017 164.0408
Saturday, 25 February 2017 164.6474
Friday, 24 February 2017 164.6474
Thursday, 23 February 2017 164.2318
Wednesday, 22 February 2017 164.5793
Tuesday, 21 February 2017 164.3886
Monday, 20 February 2017 165.1002
Sunday, 19 February 2017 163.8502
Saturday, 18 February 2017 163.8988
Friday, 17 February 2017 163.8988
Thursday, 16 February 2017 163.3099
Wednesday, 15 February 2017 163.1894
Tuesday, 14 February 2017 163.2054
Monday, 13 February 2017 163.0712
Sunday, 12 February 2017 163.5664
Saturday, 11 February 2017 163.5692
Friday, 10 February 2017 163.5692
Thursday, 9 February 2017 163.5688
Wednesday, 8 February 2017 163.8452
Tuesday, 7 February 2017 162.9307
Monday, 6 February 2017 162.9905
Sunday, 5 February 2017 162.7665
Saturday, 4 February 2017 162.6092
Friday, 3 February 2017 162.6092
Thursday, 2 February 2017 163.2073
Wednesday, 1 February 2017 163.6322
Tuesday, 31 January 2017 163.0412
Monday, 30 January 2017 163.1701
Sunday, 29 January 2017 163.0887
Saturday, 28 January 2017 163.1771
Friday, 27 January 2017 163.1771
Thursday, 26 January 2017 163.1799
Wednesday, 25 January 2017 162.7752
Tuesday, 24 January 2017 163.2011
Monday, 23 January 2017 163.3394
Sunday, 22 January 2017 163.6792
Saturday, 21 January 2017 163.7496
Friday, 20 January 2017 163.7496
Thursday, 19 January 2017 163.7781
Wednesday, 18 January 2017 162.7935
Tuesday, 17 January 2017 163.0584
Monday, 16 January 2017 163.2748
Sunday, 15 January 2017 162.6862
Saturday, 14 January 2017 162.8900
Friday, 13 January 2017 162.8900
Thursday, 12 January 2017 161.9600
Wednesday, 11 January 2017 162.0679
Tuesday, 10 January 2017 161.6424
Monday, 9 January 2017 162.0506
Sunday, 8 January 2017 161.6791
Saturday, 7 January 2017 161.8156
Friday, 6 January 2017 161.8156
Thursday, 5 January 2017 161.0071
Wednesday, 4 January 2017 162.0429
Tuesday, 3 January 2017 162.2872
Monday, 2 January 2017 162.1727
Sunday, 1 January 2016 162.0870
Saturday, 31 December 2016 161.9317
Friday, 30 December 2016 161.9317
Thursday, 29 December 2016 161.9315
Wednesday, 28 December 2016 162.8159
Tuesday, 27 December 2016 162.7085
Monday, 26 December 2016 162.4789
Sunday, 25 December 2016 162.7446
Saturday, 24 December 2016 162.5414
Friday, 23 December 2016 162.5414
Thursday, 22 December 2016 162.7583
Wednesday, 21 December 2016 163.3156
Tuesday, 20 December 2016 162.8746
Monday, 19 December 2016 163.1858
Sunday, 18 December 2016 162.8835
Saturday, 17 December 2016 163.0709
Friday, 16 December 2016 163.0709
Thursday, 15 December 2016 162.9068
Wednesday, 14 December 2016 162.8918
Tuesday, 13 December 2016 163.1362
Monday, 12 December 2016 163.2153
Sunday, 11 December 2016 163.1143
Saturday, 10 December 2016 163.3395
Friday, 9 December 2016 163.3395
Thursday, 8 December 2016 162.7105
Wednesday, 7 December 2016 162.3023
Tuesday, 6 December 2016 162.2161
Monday, 5 December 2016 162.3143
Sunday, 4 December 2016 161.1385
Saturday, 3 December 2016 162.9046
Friday, 2 December 2016 162.9046
Thursday, 1 December 2016 162.8563
Wednesday, 30 November 2016 163.5116
Tuesday, 29 November 2016 163.2737
Monday, 28 November 2016 162.9651
Sunday, 27 November 2016 163.1028
Saturday, 26 November 2016 163.2529
Friday, 25 November 2016 163.0615
Thursday, 24 November 2016 164.2870
Wednesday, 23 November 2016 163.7143
Tuesday, 22 November 2016 163.3477
Monday, 21 November 2016 163.0928
Sunday, 20 November 2016 162.9027
Saturday, 19 November 2016 162.9182
Friday, 18 November 2016 162.9182
Thursday, 17 November 2016 162.7759
Wednesday, 16 November 2016 162.3282
Tuesday, 15 November 2016 161.7081
Monday, 14 November 2016 161.5500
Sunday, 13 November 2016 161.8066
Saturday, 12 November 2016 161.8190
Friday, 11 November 2016 161.8190
Thursday, 10 November 2016 161.0060
Wednesday, 9 November 2016 161.2519
Tuesday, 8 November 2016 159.9371
Monday, 7 November 2016 160.8607
Sunday, 6 November 2016 160.2860
Saturday, 5 November 2016 160.5191
Friday, 4 November 2016 160.5191
Thursday, 3 November 2016 160.0953
Wednesday, 2 November 2016 159.7616
Tuesday, 1 November 2016 159.4594
Monday, 31 October 2016 159.9729
Sunday, 30 October 2016 159.5624
Saturday, 29 October 2016 160.0781
Friday, 28 October 2016 160.0781
Thursday, 27 October 2016 159.6436
Wednesday, 26 October 2016 159.6887
Tuesday, 25 October 2016 158.5883
Monday, 24 October 2016 159.8446
Sunday, 23 October 2016 159.2119
Saturday, 22 October 2016 159.1543
Friday, 21 October 2016 159.1543
Thursday, 20 October 2016 158.7523
Wednesday, 19 October 2016 158.4046
Tuesday, 18 October 2016 158.8211
Monday, 17 October 2016 160.1381
Sunday, 16 October 2016 159.7532
Saturday, 15 October 2016 159.7321
Friday, 14 October 2016 159.7321
Thursday, 13 October 2016 159.9342
Wednesday, 12 October 2016 160.1710
Tuesday, 11 October 2016 160.9243
Monday, 10 October 2016 159.9436
Sunday, 9 October 2016 159.4751
Saturday, 8 October 2016 159.9291
Friday, 7 October 2016 159.9291
Thursday, 6 October 2016 159.9111
Wednesday, 5 October 2016 159.5956
Tuesday, 4 October 2016 159.9202
Monday, 3 October 2016 159.9970
Sunday, 2 October 2016 159.7704
Saturday, 1 October 2016 159.7823
Friday, 30 September 2016 159.7823
Thursday, 29 September 2016 160.2066
Wednesday, 28 September 2016 159.8995
Tuesday, 27 September 2016 160.2602
Monday, 26 September 2016 160.5544
Sunday, 25 September 2016 159.7578
Saturday, 24 September 2016 159.7223
Friday, 23 September 2016 159.7223
Thursday, 22 September 2016 158.9446
Wednesday, 21 September 2016 158.5058
Tuesday, 20 September 2016 158.6474
Monday, 19 September 2016 158.8830
Sunday, 18 September 2016 158.6422
Saturday, 17 September 2016 159.1701
Friday, 16 September 2016 159.1701
Thursday, 15 September 2016 158.0324
Wednesday, 14 September 2016 157.4307
Tuesday, 13 September 2016 158.2487
Monday, 12 September 2016 157.2810
Sunday, 11 September 2016 157.2926
Saturday, 10 September 2016 157.2991
Friday, 9 September 2016 157.2991
Thursday, 8 September 2016 156.1396
Wednesday, 7 September 2016 154.9454
Tuesday, 6 September 2016 153.8871
Monday, 5 September 2016 155.7262
Sunday, 4 September 2016 155.6486
Saturday, 3 September 2016 154.0587
Friday, 2 September 2016 154.0587
Thursday, 1 September 2016 154.6834
Wednesday, 31 August 2016 154.2247
Tuesday, 30 August 2016 153.7240
Monday, 29 August 2016 153.1926
Sunday, 28 August 2016 153.9775
Saturday, 27 August 2016 153.9644
Friday, 26 August 2016 153.9644
Thursday, 25 August 2016 153.9553
Wednesday, 24 August 2016 154.0959
Tuesday, 23 August 2016 153.7694
Monday, 22 August 2016 154.5044
Sunday, 21 August 2016 153.8079
Saturday, 20 August 2016 154.0985
Friday, 19 August 2016 154.0985
Thursday, 18 August 2016 153.6861
Wednesday, 17 August 2016 154.0611
Tuesday, 16 August 2016 153.4324
Monday, 15 August 2016 153.1038
Sunday, 14 August 2016 154.3917
Saturday, 13 August 2016 154.3234
Friday, 12 August 2016 154.3234
Thursday, 11 August 2016 154.8555
Wednesday, 10 August 2016 154.1987
Tuesday, 9 August 2016 155.1847
Monday, 8 August 2016 155.3959
Sunday, 7 August 2016 155.2503
Saturday, 6 August 2016 155.1877
Friday, 5 August 2016 155.1877
Thursday, 4 August 2016 155.5612
Wednesday, 3 August 2016 156.1053
Tuesday, 2 August 2016 156.0526
Monday, 1 August 2016 155.7953
Sunday, 31 July 2016 155.7320
Saturday, 30 July 2016 155.7591
Friday, 29 July 2016 155.7591
Thursday, 28 July 2016 155.7970
Wednesday, 27 July 2016 156.3617
Tuesday, 26 July 2016 156.0506
Monday, 25 July 2016 155.5946
Sunday, 24 July 2016 155.2809
Saturday, 23 July 2016 155.8180
Friday, 22 July 2016 155.8180
Thursday, 21 July 2016 156.1321
Wednesday, 20 July 2016 155.4970
Tuesday, 19 July 2016 155.1927
Monday, 18 July 2016 154.6785
Sunday, 17 July 2016 154.8748
Saturday, 16 July 2016 154.8808
Friday, 15 July 2016 154.9838
Thursday, 14 July 2016 155.4762
Wednesday, 13 July 2016 156.3481
Tuesday, 12 July 2016 156.6700
Monday, 11 July 2016 156.6360
Sunday, 10 July 2016 156.1682
Saturday, 9 July 2016 156.1960
Friday, 8 July 2016 156.1927
Thursday, 7 July 2016 155.9949
Wednesday, 6 July 2016 155.8785
Tuesday, 5 July 2016 155.6782
Monday, 4 July 2016 155.4732
Sunday, 3 July 2016 155.5549
Saturday, 2 July 2016 155.5622
Friday, 1 July 2016 155.5622
Thursday, 30 June 2016 156.1660
Wednesday, 29 June 2016 155.6682
Tuesday, 28 June 2016 155.2024
Monday, 27 June 2016 156.4367
Sunday, 26 June 2016 155.6614
Saturday, 25 June 2016 155.6472
Friday, 24 June 2016 155.6472
Thursday, 23 June 2016 154.4038
Wednesday, 22 June 2016 154.3380
Tuesday, 21 June 2016 154.2046
Monday, 20 June 2016 153.9411
Sunday, 19 June 2016 154.0971
Saturday, 18 June 2016 154.0442
Friday, 17 June 2016 154.0124
Thursday, 16 June 2016 153.6489
Wednesday, 15 June 2016 153.4645
Tuesday, 14 June 2016 153.1361
Monday, 13 June 2016 152.8735
Sunday, 12 June 2016 152.8163
Saturday, 11 June 2016 152.8169
Friday, 10 June 2016 152.7427
Thursday, 9 June 2016 152.6822
Wednesday, 8 June 2016 153.0090
Tuesday, 7 June 2016 153.4169
Monday, 6 June 2016 153.5776
Sunday, 5 June 2016 153.5990
Saturday, 4 June 2016 153.7207
Friday, 3 June 2016 154.3479
Thursday, 2 June 2016 154.4679
Wednesday, 1 June 2016 154.6810
Tuesday, 31 May 2016 154.6916
Monday, 30 May 2016 154.5564
Sunday, 29 May 2016 154.5655
Saturday, 28 May 2016 154.5600
Friday, 27 May 2016 154.5881
Thursday, 26 May 2016 154.8090

Converter Kuwaiti dinar / Philippine peso

Thursday, 25 May 2017 ll➤ 1 KWD = 164.1752 PHP ✅ Converter Kuwaiti dinar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Philippine peso parity obtained here was updated on the 25 May 2017

1 KWD = 164.1752 PHP

You can change the currencies in the form.