Kuwaiti dinar to Philippine peso Converter

KWD

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Philippine peso was the Monday, 20 February 2017. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 15239.47 Philippine peso

The worst day to change Kuwaiti dinar in Philippine peso was the Friday, 1 April 2016. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 15239.47 Philippine peso

Kuwaiti dinar to Philippine peso conversion table

Kuwaiti dinar (KWD) Philippine peso (PHP)
KWD 1.00 ₱ 164.03
KWD 2.00 ₱ 328.06
KWD 3.00 ₱ 492.08
KWD 4.00 ₱ 656.11
KWD 5.00 ₱ 820.14
KWD 6.00 ₱ 984.17
KWD 7.00 ₱ 1 148.19
KWD 8.00 ₱ 1 312.22
KWD 9.00 ₱ 1 476.25
KWD 10.00 ₱ 1 640.28
KWD 15.00 ₱ 2 460.42
KWD 20.00 ₱ 3 280.56
KWD 25.00 ₱ 4 100.70
KWD 30.00 ₱ 4 920.83
KWD 40.00 ₱ 6 561.11
KWD 50.00 ₱ 8 201.39
KWD 60.00 ₱ 9 841.67
KWD 70.00 ₱ 11 481.95
KWD 80.00 ₱ 13 122.22
KWD 90.00 ₱ 14 762.50
KWD 100.00 ₱ 16 402.78
KWD 150.00 ₱ 24 604.17
KWD 200.00 ₱ 32 805.56
KWD 500.00 ₱ 82 013.90
KWD 1 000.00 ₱ 164 027.80

convert Philippine peso to Kuwaiti dinar

Currency Of Kuwait

Currency Of Kuwait

Historical Kuwaiti dinar / Philippine peso

History of daily rates KWD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 17 February 2004

  • 1 Kuwaiti dinar = 193.36049372756 Philippine peso

the minimum on Monday, 5 June 2000

  • 1 Kuwaiti dinar = 137.92032220263 Philippine peso
Date KWD/PHP
Friday, 24 February 2017 164.0315
Thursday, 23 February 2017 164.2318
Wednesday, 22 February 2017 164.5793
Tuesday, 21 February 2017 164.3886
Monday, 20 February 2017 165.1002
Sunday, 19 February 2017 163.8502
Saturday, 18 February 2017 163.8988
Friday, 17 February 2017 163.8988
Thursday, 16 February 2017 163.3099
Wednesday, 15 February 2017 163.1894
Tuesday, 14 February 2017 163.2054
Monday, 13 February 2017 163.0712
Sunday, 12 February 2017 163.5664
Saturday, 11 February 2017 163.5692
Friday, 10 February 2017 163.5692
Thursday, 9 February 2017 163.5688
Wednesday, 8 February 2017 163.8452
Tuesday, 7 February 2017 162.9307
Monday, 6 February 2017 162.9905
Sunday, 5 February 2017 162.7665
Saturday, 4 February 2017 162.6092
Friday, 3 February 2017 162.6092
Thursday, 2 February 2017 163.2073
Wednesday, 1 February 2017 163.6322
Tuesday, 31 January 2017 163.0412
Monday, 30 January 2017 163.1701
Sunday, 29 January 2017 163.0887
Saturday, 28 January 2017 163.1771
Friday, 27 January 2017 163.1771
Thursday, 26 January 2017 163.1799
Wednesday, 25 January 2017 162.7752
Tuesday, 24 January 2017 163.2011
Monday, 23 January 2017 163.3394
Sunday, 22 January 2017 163.6792
Saturday, 21 January 2017 163.7496
Friday, 20 January 2017 163.7496
Thursday, 19 January 2017 163.7781
Wednesday, 18 January 2017 162.7935
Tuesday, 17 January 2017 163.0584
Monday, 16 January 2017 163.2748
Sunday, 15 January 2017 162.6862
Saturday, 14 January 2017 162.8900
Friday, 13 January 2017 162.8900
Thursday, 12 January 2017 161.9600
Wednesday, 11 January 2017 162.0679
Tuesday, 10 January 2017 161.6424
Monday, 9 January 2017 162.0506
Sunday, 8 January 2017 161.6791
Saturday, 7 January 2017 161.8156
Friday, 6 January 2017 161.8156
Thursday, 5 January 2017 161.0071
Wednesday, 4 January 2017 162.0429
Tuesday, 3 January 2017 162.2872
Monday, 2 January 2017 162.1727
Sunday, 1 January 2016 162.0870
Saturday, 31 December 2016 161.9317
Friday, 30 December 2016 161.9317
Thursday, 29 December 2016 161.9315
Wednesday, 28 December 2016 162.8159
Tuesday, 27 December 2016 162.7085
Monday, 26 December 2016 162.4789
Sunday, 25 December 2016 162.7446
Saturday, 24 December 2016 162.5414
Friday, 23 December 2016 162.5414
Thursday, 22 December 2016 162.7583
Wednesday, 21 December 2016 163.3156
Tuesday, 20 December 2016 162.8746
Monday, 19 December 2016 163.1858
Sunday, 18 December 2016 162.8835
Saturday, 17 December 2016 163.0709
Friday, 16 December 2016 163.0709
Thursday, 15 December 2016 162.9068
Wednesday, 14 December 2016 162.8918
Tuesday, 13 December 2016 163.1362
Monday, 12 December 2016 163.2153
Sunday, 11 December 2016 163.1143
Saturday, 10 December 2016 163.3395
Friday, 9 December 2016 163.3395
Thursday, 8 December 2016 162.7105
Wednesday, 7 December 2016 162.3023
Tuesday, 6 December 2016 162.2161
Monday, 5 December 2016 162.3143
Sunday, 4 December 2016 161.1385
Saturday, 3 December 2016 162.9046
Friday, 2 December 2016 162.9046
Thursday, 1 December 2016 162.8563
Wednesday, 30 November 2016 163.5116
Tuesday, 29 November 2016 163.2737
Monday, 28 November 2016 162.9651
Sunday, 27 November 2016 163.1028
Saturday, 26 November 2016 163.2529
Friday, 25 November 2016 163.0615
Thursday, 24 November 2016 164.2870
Wednesday, 23 November 2016 163.7143
Tuesday, 22 November 2016 163.3477
Monday, 21 November 2016 163.0928
Sunday, 20 November 2016 162.9027
Saturday, 19 November 2016 162.9182
Friday, 18 November 2016 162.9182
Thursday, 17 November 2016 162.7759
Wednesday, 16 November 2016 162.3282
Tuesday, 15 November 2016 161.7081
Monday, 14 November 2016 161.5500
Sunday, 13 November 2016 161.8066
Saturday, 12 November 2016 161.8190
Friday, 11 November 2016 161.8190
Thursday, 10 November 2016 161.0060
Wednesday, 9 November 2016 161.2519
Tuesday, 8 November 2016 159.9371
Monday, 7 November 2016 160.8607
Sunday, 6 November 2016 160.2860
Saturday, 5 November 2016 160.5191
Friday, 4 November 2016 160.5191
Thursday, 3 November 2016 160.0953
Wednesday, 2 November 2016 159.7616
Tuesday, 1 November 2016 159.4594
Monday, 31 October 2016 159.9729
Sunday, 30 October 2016 159.5624
Saturday, 29 October 2016 160.0781
Friday, 28 October 2016 160.0781
Thursday, 27 October 2016 159.6436
Wednesday, 26 October 2016 159.6887
Tuesday, 25 October 2016 158.5883
Monday, 24 October 2016 159.8446
Sunday, 23 October 2016 159.2119
Saturday, 22 October 2016 159.1543
Friday, 21 October 2016 159.1543
Thursday, 20 October 2016 158.7523
Wednesday, 19 October 2016 158.4046
Tuesday, 18 October 2016 158.8211
Monday, 17 October 2016 160.1381
Sunday, 16 October 2016 159.7532
Saturday, 15 October 2016 159.7321
Friday, 14 October 2016 159.7321
Thursday, 13 October 2016 159.9342
Wednesday, 12 October 2016 160.1710
Tuesday, 11 October 2016 160.9243
Monday, 10 October 2016 159.9436
Sunday, 9 October 2016 159.4751
Saturday, 8 October 2016 159.9291
Friday, 7 October 2016 159.9291
Thursday, 6 October 2016 159.9111
Wednesday, 5 October 2016 159.5956
Tuesday, 4 October 2016 159.9202
Monday, 3 October 2016 159.9970
Sunday, 2 October 2016 159.7704
Saturday, 1 October 2016 159.7823
Friday, 30 September 2016 159.7823
Thursday, 29 September 2016 160.2066
Wednesday, 28 September 2016 159.8995
Tuesday, 27 September 2016 160.2602
Monday, 26 September 2016 160.5544
Sunday, 25 September 2016 159.7578
Saturday, 24 September 2016 159.7223
Friday, 23 September 2016 159.7223
Thursday, 22 September 2016 158.9446
Wednesday, 21 September 2016 158.5058
Tuesday, 20 September 2016 158.6474
Monday, 19 September 2016 158.8830
Sunday, 18 September 2016 158.6422
Saturday, 17 September 2016 159.1701
Friday, 16 September 2016 159.1701
Thursday, 15 September 2016 158.0324
Wednesday, 14 September 2016 157.4307
Tuesday, 13 September 2016 158.2487
Monday, 12 September 2016 157.2810
Sunday, 11 September 2016 157.2926
Saturday, 10 September 2016 157.2991
Friday, 9 September 2016 157.2991
Thursday, 8 September 2016 156.1396
Wednesday, 7 September 2016 154.9454
Tuesday, 6 September 2016 153.8871
Monday, 5 September 2016 155.7262
Sunday, 4 September 2016 155.6486
Saturday, 3 September 2016 154.0587
Friday, 2 September 2016 154.0587
Thursday, 1 September 2016 154.6834
Wednesday, 31 August 2016 154.2247
Tuesday, 30 August 2016 153.7240
Monday, 29 August 2016 153.1926
Sunday, 28 August 2016 153.9775
Saturday, 27 August 2016 153.9644
Friday, 26 August 2016 153.9644
Thursday, 25 August 2016 153.9553
Wednesday, 24 August 2016 154.0959
Tuesday, 23 August 2016 153.7694
Monday, 22 August 2016 154.5044
Sunday, 21 August 2016 153.8079
Saturday, 20 August 2016 154.0985
Friday, 19 August 2016 154.0985
Thursday, 18 August 2016 153.6861
Wednesday, 17 August 2016 154.0611
Tuesday, 16 August 2016 153.4324
Monday, 15 August 2016 153.1038
Sunday, 14 August 2016 154.3917
Saturday, 13 August 2016 154.3234
Friday, 12 August 2016 154.3234
Thursday, 11 August 2016 154.8555
Wednesday, 10 August 2016 154.1987
Tuesday, 9 August 2016 155.1847
Monday, 8 August 2016 155.3959
Sunday, 7 August 2016 155.2503
Saturday, 6 August 2016 155.1877
Friday, 5 August 2016 155.1877
Thursday, 4 August 2016 155.5612
Wednesday, 3 August 2016 156.1053
Tuesday, 2 August 2016 156.0526
Monday, 1 August 2016 155.7953
Sunday, 31 July 2016 155.7320
Saturday, 30 July 2016 155.7591
Friday, 29 July 2016 155.7591
Thursday, 28 July 2016 155.7970
Wednesday, 27 July 2016 156.3617
Tuesday, 26 July 2016 156.0506
Monday, 25 July 2016 155.5946
Sunday, 24 July 2016 155.2809
Saturday, 23 July 2016 155.8180
Friday, 22 July 2016 155.8180
Thursday, 21 July 2016 156.1321
Wednesday, 20 July 2016 155.4970
Tuesday, 19 July 2016 155.1927
Monday, 18 July 2016 154.6785
Sunday, 17 July 2016 154.8748
Saturday, 16 July 2016 154.8808
Friday, 15 July 2016 154.9838
Thursday, 14 July 2016 155.4762
Wednesday, 13 July 2016 156.3481
Tuesday, 12 July 2016 156.6700
Monday, 11 July 2016 156.6360
Sunday, 10 July 2016 156.1682
Saturday, 9 July 2016 156.1960
Friday, 8 July 2016 156.1927
Thursday, 7 July 2016 155.9949
Wednesday, 6 July 2016 155.8785
Tuesday, 5 July 2016 155.6782
Monday, 4 July 2016 155.4732
Sunday, 3 July 2016 155.5549
Saturday, 2 July 2016 155.5622
Friday, 1 July 2016 155.5622
Thursday, 30 June 2016 156.1660
Wednesday, 29 June 2016 155.6682
Tuesday, 28 June 2016 155.2024
Monday, 27 June 2016 156.4367
Sunday, 26 June 2016 155.6614
Saturday, 25 June 2016 155.6472
Friday, 24 June 2016 155.6472
Thursday, 23 June 2016 154.4038
Wednesday, 22 June 2016 154.3380
Tuesday, 21 June 2016 154.2046
Monday, 20 June 2016 153.9411
Sunday, 19 June 2016 154.0971
Saturday, 18 June 2016 154.0442
Friday, 17 June 2016 154.0124
Thursday, 16 June 2016 153.6489
Wednesday, 15 June 2016 153.4645
Tuesday, 14 June 2016 153.1361
Monday, 13 June 2016 152.8735
Sunday, 12 June 2016 152.8163
Saturday, 11 June 2016 152.8169
Friday, 10 June 2016 152.7427
Thursday, 9 June 2016 152.6822
Wednesday, 8 June 2016 153.0090
Tuesday, 7 June 2016 153.4169
Monday, 6 June 2016 153.5776
Sunday, 5 June 2016 153.5990
Saturday, 4 June 2016 153.7207
Friday, 3 June 2016 154.3479
Thursday, 2 June 2016 154.4679
Wednesday, 1 June 2016 154.6810
Tuesday, 31 May 2016 154.6916
Monday, 30 May 2016 154.5564
Sunday, 29 May 2016 154.5655
Saturday, 28 May 2016 154.5600
Friday, 27 May 2016 154.5881
Thursday, 26 May 2016 154.8090
Wednesday, 25 May 2016 154.9047
Tuesday, 24 May 2016 154.8155
Monday, 23 May 2016 154.8674
Sunday, 22 May 2016 154.9096
Saturday, 21 May 2016 154.8644
Friday, 20 May 2016 154.9348
Thursday, 19 May 2016 154.4289
Wednesday, 18 May 2016 154.0860
Tuesday, 17 May 2016 154.4644
Monday, 16 May 2016 154.8333
Sunday, 15 May 2016 154.8495
Saturday, 14 May 2016 154.8440
Friday, 13 May 2016 154.4308
Thursday, 12 May 2016 154.9524
Wednesday, 11 May 2016 155.5899
Tuesday, 10 May 2016 156.9828
Monday, 9 May 2016 157.0252
Sunday, 8 May 2016 157.0065
Saturday, 7 May 2016 156.9871
Friday, 6 May 2016 157.0593
Thursday, 5 May 2016 156.8280
Wednesday, 4 May 2016 156.3376
Tuesday, 3 May 2016 156.1497
Monday, 2 May 2016 155.5580
Sunday, 1 May 2016 155.6043
Saturday, 30 April 2016 155.5934
Friday, 29 April 2016 155.3713
Thursday, 28 April 2016 155.3795
Wednesday, 27 April 2016 155.2375
Tuesday, 26 April 2016 155.0724
Monday, 25 April 2016 154.6442
Sunday, 24 April 2016 154.6107
Saturday, 23 April 2016 154.6122
Friday, 22 April 2016 154.0338
Thursday, 21 April 2016 153.2795
Wednesday, 20 April 2016 152.9328
Tuesday, 19 April 2016 153.1252
Monday, 18 April 2016 153.0412
Sunday, 17 April 2016 153.1006
Saturday, 16 April 2016 153.0673
Friday, 15 April 2016 153.0380
Thursday, 14 April 2016 152.7539
Wednesday, 13 April 2016 152.7357
Tuesday, 12 April 2016 153.1369
Monday, 11 April 2016 152.9936
Sunday, 10 April 2016 153.0636
Saturday, 9 April 2016 153.0652
Friday, 8 April 2016 153.3948
Thursday, 7 April 2016 153.1984
Wednesday, 6 April 2016 153.2754
Tuesday, 5 April 2016 152.9093
Monday, 4 April 2016 152.7133
Sunday, 3 April 2016 152.6829
Saturday, 2 April 2016 152.7158
Friday, 1 April 2016 152.3947
Thursday, 31 March 2016 152.5806
Wednesday, 30 March 2016 153.2973
Tuesday, 29 March 2016 153.5257
Monday, 28 March 2016 153.6733
Sunday, 27 March 2016 153.6642
Saturday, 26 March 2016 153.6647
Friday, 25 March 2016 153.6333
Thursday, 24 March 2016 153.7803
Wednesday, 23 March 2016 153.8108
Tuesday, 22 March 2016 154.3534
Monday, 21 March 2016 154.3547
Sunday, 20 March 2016 154.3531
Saturday, 19 March 2016 154.3285
Friday, 18 March 2016 154.6378
Thursday, 17 March 2016 155.1139
Wednesday, 16 March 2016 155.2180
Tuesday, 15 March 2016 154.8733
Monday, 14 March 2016 154.8274
Sunday, 13 March 2016 154.7934
Saturday, 12 March 2016 154.9364
Friday, 11 March 2016 155.0042
Thursday, 10 March 2016 156.0030
Wednesday, 9 March 2016 156.1697
Tuesday, 8 March 2016 155.9836
Monday, 7 March 2016 155.9695
Sunday, 6 March 2016 155.9545
Saturday, 5 March 2016 155.9594
Friday, 4 March 2016 156.5892
Thursday, 3 March 2016 157.1443
Wednesday, 2 March 2016 157.4884
Tuesday, 1 March 2016 157.7971
Monday, 29 February 2016 158.4155
Sunday, 28 February 2016 158.4811
Saturday, 27 February 2016 158.4475
Friday, 26 February 2016 158.7596

Converter Kuwaiti dinar / Philippine peso

Friday, 24 February 2017 ll➤ 1 KWD = 164.0315 PHP ✅ Converter Kuwaiti dinar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Philippine peso parity obtained here was updated on the 24 Feb 2017

1 KWD = 164.0315 PHP

You can change the currencies in the form.