Liberian dollar to Congolese franc Converter

$
CDF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Congolese franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 998.9 Congolese franc

The worst day to change Liberian dollar in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 998.9 Congolese franc

Graphic Liberian dollar / Congolese franc

Liberian dollar to Congolese franc conversion table

1 liberian dollar = 13.02 CDF
2 liberian dollar = 26.03 CDF
3 liberian dollar = 39.05 CDF
4 liberian dollar = 52.07 CDF
5 liberian dollar = 65.08 CDF
6 liberian dollar = 78.10 CDF
7 liberian dollar = 91.12 CDF
8 liberian dollar = 104.13 CDF
9 liberian dollar = 117.15 CDF
10 liberian dollar = 130.17 CDF
15 liberian dollar = 195.25 CDF
20 liberian dollar = 260.34 CDF
25 liberian dollar = 325.42 CDF
30 liberian dollar = 390.50 CDF
40 liberian dollar = 520.67 CDF
50 liberian dollar = 650.84 CDF
60 liberian dollar = 781.01 CDF
70 liberian dollar = 911.18 CDF
80 liberian dollar = 1 041.34 CDF
90 liberian dollar = 1 171.51 CDF
100 liberian dollar = 1 301.68 CDF

currency of Liberia

currency of Democratic Republic of the Congo

Converter Liberian dollar / Congolese franc

2016-12-09 ► 1 LRD = 13.0168 CDF ► Converter Liberian dollar Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Congolese franc parity obtained here was updated on the 2016-12-09

1 LRD = 13.0168 CDF

You can change the currencies in the form.

Historical Liberian dollar / Congolese franc

History of daily rates LRD /CDF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 387.79468329931 Congolese franc

the minimum on Monday, 1 November 2004

  • 1 Liberian dollar = 7.9944675616476 Congolese franc
date  
2016-12-09 13.0168
2016-12-08 13.0277
2016-12-07 12.3390
2016-12-06 12.4047
2016-12-05 12.4594
2016-12-04 12.5358
2016-12-03 12.5359
2016-12-02 12.5359
2016-12-01 9.9890
2016-11-30 12.5467
2016-11-29 12.5141
2016-11-28 12.5031
2016-11-27 12.7076
2016-11-26 12.7075
2016-11-25 12.7075
2016-11-24 12.5686
2016-11-23 12.5686
2016-11-22 12.5467
2016-11-21 12.5687
2016-11-20 10.1530
2016-11-19 10.1531
2016-11-18 10.1531
2016-11-17 10.1879
2016-11-16 10.2542
2016-11-15 10.2078
2016-11-14 10.2405
2016-11-13 10.2951
2016-11-12 10.2951
2016-11-11 10.2951
2016-11-10 10.2952
2016-11-09 10.2951
2016-11-08 10.4199
2016-11-07 10.3169
2016-11-06 10.3716
2016-11-05 10.3716
2016-11-04 10.3716
2016-11-03 10.4481
2016-11-02 10.4699
2016-11-01 10.5967
2016-10-31 10.6521
2016-10-30 10.6520
2016-10-29 10.6520
2016-10-28 10.6520
2016-10-27 10.7073
2016-10-26 10.7073
2016-10-25 10.7183
2016-10-24 10.7183
2016-10-23 10.6121
2016-10-22 10.6120
2016-10-21 10.6120
2016-10-20 10.6121
2016-10-19 10.7294
2016-10-18 10.6121
2016-10-17 10.6121
2016-10-16 10.6668
2016-10-15 10.6667
2016-10-14 10.6667
2016-10-13 10.7215
2016-10-12 10.7713
2016-10-11 10.5793
2016-10-10 10.5794
2016-10-09 10.7515
2016-10-08 10.7515
2016-10-07 10.7515
2016-10-06 10.7515
2016-10-05 10.7515
2016-10-04 10.6339
2016-10-03 10.7625
2016-10-02 10.8178
2016-10-01 10.8178
2016-09-30 10.8178
2016-09-29 10.8178
2016-09-28 10.7426
2016-09-27 10.7448
2016-09-26 10.7182
2016-09-25 10.7187
2016-09-24 10.7188
2016-09-23 10.7188
2016-09-22 10.4481
2016-09-21 10.4481
2016-09-20 10.5137
2016-09-19 10.6299
2016-09-18 10.6299
2016-09-17 10.6299
2016-09-16 10.6299
2016-09-15 10.6409
2016-09-14 10.6410
2016-09-13 10.6410
2016-09-12 10.6410
2016-09-11 10.7073
2016-09-10 10.7073
2016-09-09 10.7073
2016-09-08 10.7073
2016-09-07 10.5902
2016-09-06 10.7072
2016-09-05 10.6852
2016-09-04 10.6852
2016-09-03 10.7183
2016-09-02 10.7183
2016-09-01 10.7183
2016-08-31 10.7183
2016-08-30 10.7184
2016-08-29 10.3983
2016-08-28 10.4698
2016-08-27 10.4720
2016-08-26 10.4720
2016-08-25 10.5542
2016-08-24 10.5514
2016-08-23 10.4385
2016-08-22 10.4492
2016-08-21 10.3316
2016-08-20 10.3316
2016-08-19 10.3316
2016-08-18 10.0207
2016-08-17 10.3423
2016-08-16 10.2434
2016-08-15 10.2435
2016-08-14 10.7625
2016-08-13 10.7625
2016-08-12 10.7625
2016-08-11 10.7736
2016-08-10 10.6409
2016-08-09 10.7073
2016-08-08 10.7073
2016-08-07 10.7735
2016-08-06 10.7736
2016-08-05 10.7736
2016-08-04 10.6741
2016-08-03 10.6741
2016-08-02 10.6851
2016-08-01 10.7736
2016-07-31 10.8012
2016-07-30 10.8012
2016-07-29 10.8012
2016-07-28 10.4752
2016-07-27 10.4752
2016-07-26 10.4862
2016-07-25 10.4973
2016-07-24 10.4311
2016-07-23 10.4310
2016-07-22 10.4310
2016-07-21 10.4973
2016-07-20 10.4089
2016-07-19 10.5097
2016-07-18 10.6361
2016-07-17 10.5064
2016-07-16 10.5063
2016-07-15 10.5165
2016-07-14 10.4832
2016-07-13 10.6381
2016-07-12 10.6772
2016-07-11 10.6024
2016-07-10 10.5827
2016-07-09 10.6540
2016-07-08 10.6537
2016-07-07 10.6735
2016-07-06 10.6918
2016-07-05 10.6589
2016-07-04 10.6891
2016-07-03 10.3426
2016-07-02 10.3426
2016-07-01 10.3426
2016-06-30 10.3868
2016-06-29 11.2910
2016-06-28 11.2786
2016-06-27 11.2899
2016-06-26 11.3372
2016-06-25 11.3384
2016-06-24 11.3384
2016-06-23 10.6099
2016-06-22 10.9872
2016-06-21 11.0710
2016-06-20 10.8347
2016-06-19 10.8718
2016-06-18 10.4211
2016-06-17 10.2743
2016-06-16 10.6194
2016-06-15 10.7268
2016-06-14 10.6553
2016-06-13 10.7498
2016-06-12 10.7431
2016-06-11 10.7429
2016-06-10 10.5778
2016-06-09 10.5926
2016-06-08 10.6548
2016-06-07 10.6240
2016-06-06 10.5355
2016-06-05 10.5349
2016-06-04 10.6284
2016-06-03 10.7238
2016-06-02 10.7284
2016-06-01 10.6813
2016-05-31 10.6893
2016-05-30 10.6989
2016-05-29 10.6991
2016-05-28 10.6977
2016-05-27 10.7270
2016-05-26 10.7343
2016-05-25 10.5351
2016-05-24 10.6038
2016-05-23 10.5052
2016-05-22 10.5991
2016-05-21 10.5532
2016-05-20 10.7302
2016-05-19 10.5608
2016-05-18 10.5960
2016-05-17 10.5711
2016-05-16 10.6333
2016-05-15 10.5422
2016-05-14 10.5411
2016-05-13 10.5102
2016-05-12 10.6413
2016-05-11 10.5063
2016-05-10 10.5092
2016-05-09 10.6400
2016-05-08 10.6401
2016-05-07 10.5390
2016-05-06 10.6151
2016-05-05 10.6178
2016-05-04 10.6416
2016-05-03 10.5439
2016-05-02 10.7203
2016-05-01 10.7159
2016-04-30 10.7162
2016-04-29 10.6553
2016-04-28 10.6044
2016-04-27 10.5445
2016-04-26 10.5905
2016-04-25 10.6669
2016-04-24 10.6673
2016-04-23 10.6675
2016-04-22 10.7026
2016-04-21 10.6400
2016-04-20 10.7172
2016-04-19 10.5925
2016-04-18 10.6681
2016-04-17 10.6668
2016-04-16 10.3200
2016-04-15 10.2967
2016-04-14 10.3461
2016-04-13 10.4940
2016-04-12 10.3335
2016-04-11 10.5044
2016-04-10 10.3701
2016-04-09 10.3717
2016-04-08 10.4167
2016-04-07 10.3144
2016-04-06 10.4201
2016-04-05 10.7095
2016-04-04 10.7595
2016-04-03 10.7656
2016-04-02 10.7002
2016-04-01 10.7324
2016-03-31 10.6975
2016-03-30 10.7577
2016-03-29 10.7302
2016-03-28 10.6805
2016-03-27 10.6812
2016-03-26 10.6808
2016-03-25 10.6821
2016-03-24 10.3702
2016-03-23 10.3296
2016-03-22 10.2950
2016-03-21 10.4388
2016-03-20 10.4377
2016-03-19 10.5660
2016-03-18 10.6427
2016-03-17 10.6251
2016-03-16 10.6865
2016-03-15 10.6354
2016-03-14 10.6286
2016-03-13 10.7203
2016-03-12 10.9731
2016-03-11 10.9574
2016-03-10 10.9285
2016-03-09 10.9239
2016-03-08 10.8931
2016-03-07 10.9060
2016-03-06 10.5709
2016-03-05 10.5715
2016-03-04 10.6147
2016-03-03 10.6909
2016-03-02 10.6540
2016-03-01 10.5783
2016-02-29 10.9390
2016-02-28 10.9316
2016-02-27 10.9674
2016-02-26 10.9721
2016-02-25 10.9775
2016-02-24 10.9802
2016-02-23 10.9738
2016-02-22 10.9504
2016-02-21 10.9763
2016-02-20 10.9757
2016-02-19 10.9938
2016-02-18 10.9925
2016-02-17 10.9563
2016-02-16 11.0150
2016-02-15 10.9547
2016-02-14 10.9549
2016-02-13 10.9545
2016-02-12 10.9309
2016-02-11 10.9465
2016-02-10 10.9648
2016-02-09 10.8864
2016-02-08 10.9493
2016-02-07 10.9484
2016-02-06 10.9487
2016-02-05 10.9265
2016-02-04 11.0371
2016-02-03 10.9939
2016-02-02 10.9687
2016-02-01 10.9272
2016-01-31 10.9285
2016-01-30 10.9329
2016-01-29 10.9688
2016-01-28 10.7985
2016-01-27 10.9328
2016-01-26 10.9496
2016-01-25 10.9212
2016-01-24 10.9359
2016-01-23 10.9356
2016-01-22 10.9134
2016-01-21 10.8921
2016-01-20 10.7681
2016-01-19 10.9922
2016-01-18 10.9129
2016-01-17 10.9141
2016-01-16 10.9200
2016-01-15 10.9451
2016-01-14 10.9107
2016-01-13 10.9141
2016-01-12 10.9397
2016-01-11 10.8050
2016-01-10 10.9605
2016-01-09 10.8818
2016-01-08 10.8954
2016-01-07 10.9532
2016-01-06 10.8437
2016-01-05 10.6961
2016-01-04 10.8506
2016-01-03 10.9168
2016-01-02 10.9167
2016-01-01 10.9164
2015-12-31 10.8989
2015-12-30 10.7130
2015-12-29 10.8739
2015-12-28 10.7523
2015-12-27 10.7532
2015-12-26 10.7739
2015-12-25 10.7883
2015-12-24 10.9273
2015-12-23 10.8770
2015-12-22 10.5863
2015-12-21 10.5518
2015-12-20 10.5524
2015-12-19 10.5023
2015-12-18 10.6674
2015-12-17 10.6450
2015-12-16 10.5723
2015-12-15 10.6038
2015-12-14 10.6416
2015-12-13 10.6593
2015-12-12 10.6826
2015-12-11 10.5991