Liberian dollar to Congolese franc Converter

$
CDF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Congolese franc was the Tuesday, 25 April 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 998.9 Congolese franc

The worst day to change Liberian dollar in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 998.9 Congolese franc

Liberian dollar to Congolese franc conversion table

Liberian dollar (LRD) Congolese franc (CDF)
$ 1.00 CDF 15.34
$ 2.00 CDF 30.67
$ 3.00 CDF 46.01
$ 4.00 CDF 61.34
$ 5.00 CDF 76.68
$ 6.00 CDF 92.01
$ 7.00 CDF 107.35
$ 8.00 CDF 122.68
$ 9.00 CDF 138.02
$ 10.00 CDF 153.36
$ 15.00 CDF 230.03
$ 20.00 CDF 306.71
$ 25.00 CDF 383.39
$ 30.00 CDF 460.07
$ 40.00 CDF 613.42
$ 50.00 CDF 766.78
$ 60.00 CDF 920.14
$ 70.00 CDF 1 073.49
$ 80.00 CDF 1 226.85
$ 90.00 CDF 1 380.20
$ 100.00 CDF 1 533.56
$ 150.00 CDF 2 300.34
$ 200.00 CDF 3 067.12
$ 500.00 CDF 7 667.80
$ 1 000.00 CDF 15 335.60

convert Congolese franc to Liberian dollar

Currency Of Liberia

Currency Of Democratic Republic Of The Congo

Historical Liberian dollar / Congolese franc

History of daily rates LRD /CDF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 387.79468329931 Congolese franc

the minimum on Monday, 1 November 2004

  • 1 Liberian dollar = 7.9944675616476 Congolese franc
Date LRD/CDF
Tuesday, 23 May 2017 15.3356
Monday, 22 May 2017 15.3355
Sunday, 21 May 2017 15.3677
Saturday, 20 May 2017 15.3677
Friday, 19 May 2017 15.3677
Thursday, 18 May 2017 15.3108
Wednesday, 17 May 2017 15.4641
Tuesday, 16 May 2017 15.4409
Monday, 15 May 2017 15.4417
Sunday, 14 May 2017 15.4417
Saturday, 13 May 2017 15.4417
Friday, 12 May 2017 15.4417
Thursday, 11 May 2017 15.4239
Wednesday, 10 May 2017 15.4005
Tuesday, 9 May 2017 15.4029
Monday, 8 May 2017 15.2185
Sunday, 7 May 2017 15.3546
Saturday, 6 May 2017 15.3546
Friday, 5 May 2017 15.3546
Thursday, 4 May 2017 15.1884
Wednesday, 3 May 2017 15.3335
Tuesday, 2 May 2017 15.3444
Monday, 1 May 2017 15.3334
Sunday, 30 April 2017 15.3444
Saturday, 29 April 2017 15.3443
Friday, 28 April 2017 15.3443
Thursday, 27 April 2017 15.3451
Wednesday, 26 April 2017 15.1444
Tuesday, 25 April 2017 15.4676
Monday, 24 April 2017 15.4013
Sunday, 23 April 2017 15.4029
Saturday, 22 April 2017 15.4029
Friday, 21 April 2017 15.4029
Thursday, 20 April 2017 15.4122
Wednesday, 19 April 2017 15.1579
Tuesday, 18 April 2017 15.1966
Monday, 17 April 2017 14.9714
Sunday, 16 April 2017 15.0171
Saturday, 15 April 2017 14.9254
Friday, 14 April 2017 14.9254
Thursday, 13 April 2017 15.0279
Wednesday, 12 April 2017 14.9177
Tuesday, 11 April 2017 14.6167
Monday, 10 April 2017 14.4923
Sunday, 9 April 2017 14.8640
Saturday, 8 April 2017 14.8640
Friday, 7 April 2017 14.8640
Thursday, 6 April 2017 14.8640
Wednesday, 5 April 2017 14.8640
Tuesday, 4 April 2017 14.8421
Monday, 3 April 2017 14.7033
Sunday, 2 April 2017 15.0504
Saturday, 1 April 2017 15.0615
Friday, 31 March 2017 15.0615
Thursday, 30 March 2017 14.5519
Wednesday, 29 March 2017 14.5520
Tuesday, 28 March 2017 14.8845
Monday, 27 March 2017 14.7109
Sunday, 26 March 2017 14.7214
Saturday, 25 March 2017 14.7214
Friday, 24 March 2017 14.7214
Thursday, 23 March 2017 14.8945
Wednesday, 22 March 2017 14.5617
Tuesday, 21 March 2017 14.8006
Monday, 20 March 2017 14.4811
Sunday, 19 March 2017 14.6344
Saturday, 18 March 2017 14.6344
Friday, 17 March 2017 14.6344
Thursday, 16 March 2017 14.6125
Wednesday, 15 March 2017 14.6126
Tuesday, 14 March 2017 14.3465
Monday, 13 March 2017 14.7189
Sunday, 12 March 2017 14.5362
Saturday, 11 March 2017 14.5361
Friday, 10 March 2017 14.5361
Thursday, 9 March 2017 14.4094
Wednesday, 8 March 2017 14.5033
Tuesday, 7 March 2017 14.6060
Monday, 6 March 2017 14.4267
Sunday, 5 March 2017 14.2492
Saturday, 4 March 2017 14.2491
Friday, 3 March 2017 14.2491
Thursday, 2 March 2017 14.3831
Wednesday, 1 March 2017 14.2516
Tuesday, 28 February 2017 14.3301
Monday, 27 February 2017 14.2628
Sunday, 26 February 2017 13.9232
Saturday, 25 February 2017 13.9232
Friday, 24 February 2017 13.9232
Thursday, 23 February 2017 13.6221
Wednesday, 22 February 2017 13.7593
Tuesday, 21 February 2017 13.7710
Monday, 20 February 2017 13.9342
Sunday, 19 February 2017 13.9232
Saturday, 18 February 2017 13.9787
Friday, 17 February 2017 13.9787
Thursday, 16 February 2017 13.7491
Wednesday, 15 February 2017 13.9342
Tuesday, 14 February 2017 13.6220
Monday, 13 February 2017 13.7272
Sunday, 12 February 2017 13.9342
Saturday, 11 February 2017 13.9342
Friday, 10 February 2017 13.9342
Thursday, 9 February 2017 13.9122
Wednesday, 8 February 2017 13.7218
Tuesday, 7 February 2017 13.7500
Monday, 6 February 2017 13.7273
Sunday, 5 February 2017 13.9453
Saturday, 4 February 2017 13.9453
Friday, 3 February 2017 13.9453
Thursday, 2 February 2017 13.6653
Wednesday, 1 February 2017 13.5584
Tuesday, 31 January 2017 13.3950
Monday, 30 January 2017 13.8147
Sunday, 29 January 2017 13.4212
Saturday, 28 January 2017 13.4213
Friday, 27 January 2017 13.4213
Thursday, 26 January 2017 13.2977
Wednesday, 25 January 2017 13.5474
Tuesday, 24 January 2017 13.4430
Monday, 23 January 2017 13.4321
Sunday, 22 January 2017 13.5806
Saturday, 21 January 2017 13.5805
Friday, 20 January 2017 13.5805
Thursday, 19 January 2017 13.4412
Wednesday, 18 January 2017 13.4900
Tuesday, 17 January 2017 13.5364
Monday, 16 January 2017 13.6027
Sunday, 15 January 2017 13.4758
Saturday, 14 January 2017 13.6247
Friday, 13 January 2017 13.6247
Thursday, 12 January 2017 13.5695
Wednesday, 11 January 2017 13.3994
Tuesday, 10 January 2017 13.1588
Monday, 9 January 2017 12.6670
Sunday, 8 January 2017 12.4603
Saturday, 7 January 2017 12.4602
Friday, 6 January 2017 12.4602
Thursday, 5 January 2017 12.7107
Wednesday, 4 January 2017 12.6890
Tuesday, 3 January 2017 12.7217
Monday, 2 January 2017 12.7217
Sunday, 1 January 2016 12.7217
Saturday, 31 December 2016 12.7217
Friday, 30 December 2016 12.7217
Thursday, 29 December 2016 12.7434
Wednesday, 28 December 2016 12.7327
Tuesday, 27 December 2016 12.7982
Monday, 26 December 2016 12.8092
Sunday, 25 December 2016 12.8200
Saturday, 24 December 2016 12.8200
Friday, 23 December 2016 12.8200
Thursday, 22 December 2016 13.0281
Wednesday, 21 December 2016 12.7107
Tuesday, 20 December 2016 12.7763
Monday, 19 December 2016 12.7763
Sunday, 18 December 2016 12.8419
Saturday, 17 December 2016 12.8420
Friday, 16 December 2016 12.8420
Thursday, 15 December 2016 13.0059
Wednesday, 14 December 2016 13.0170
Tuesday, 13 December 2016 11.9698
Monday, 12 December 2016 12.0408
Sunday, 11 December 2016 13.0277
Saturday, 10 December 2016 13.0168
Friday, 9 December 2016 13.0168
Thursday, 8 December 2016 13.0277
Wednesday, 7 December 2016 12.3390
Tuesday, 6 December 2016 12.4047
Monday, 5 December 2016 12.4594
Sunday, 4 December 2016 12.5358
Saturday, 3 December 2016 12.5359
Friday, 2 December 2016 12.5359
Thursday, 1 December 2016 9.9890
Wednesday, 30 November 2016 12.5467
Tuesday, 29 November 2016 12.5141
Monday, 28 November 2016 12.5031
Sunday, 27 November 2016 12.7076
Saturday, 26 November 2016 12.7075
Friday, 25 November 2016 12.7075
Thursday, 24 November 2016 12.5686
Wednesday, 23 November 2016 12.5686
Tuesday, 22 November 2016 12.5467
Monday, 21 November 2016 12.5687
Sunday, 20 November 2016 10.1530
Saturday, 19 November 2016 10.1531
Friday, 18 November 2016 10.1531
Thursday, 17 November 2016 10.1879
Wednesday, 16 November 2016 10.2542
Tuesday, 15 November 2016 10.2078
Monday, 14 November 2016 10.2405
Sunday, 13 November 2016 10.2951
Saturday, 12 November 2016 10.2951
Friday, 11 November 2016 10.2951
Thursday, 10 November 2016 10.2952
Wednesday, 9 November 2016 10.2951
Tuesday, 8 November 2016 10.4199
Monday, 7 November 2016 10.3169
Sunday, 6 November 2016 10.3716
Saturday, 5 November 2016 10.3716
Friday, 4 November 2016 10.3716
Thursday, 3 November 2016 10.4481
Wednesday, 2 November 2016 10.4699
Tuesday, 1 November 2016 10.5967
Monday, 31 October 2016 10.6521
Sunday, 30 October 2016 10.6520
Saturday, 29 October 2016 10.6520
Friday, 28 October 2016 10.6520
Thursday, 27 October 2016 10.7073
Wednesday, 26 October 2016 10.7073
Tuesday, 25 October 2016 10.7183
Monday, 24 October 2016 10.7183
Sunday, 23 October 2016 10.6121
Saturday, 22 October 2016 10.6120
Friday, 21 October 2016 10.6120
Thursday, 20 October 2016 10.6121
Wednesday, 19 October 2016 10.7294
Tuesday, 18 October 2016 10.6121
Monday, 17 October 2016 10.6121
Sunday, 16 October 2016 10.6668
Saturday, 15 October 2016 10.6667
Friday, 14 October 2016 10.6667
Thursday, 13 October 2016 10.7215
Wednesday, 12 October 2016 10.7713
Tuesday, 11 October 2016 10.5793
Monday, 10 October 2016 10.5794
Sunday, 9 October 2016 10.7515
Saturday, 8 October 2016 10.7515
Friday, 7 October 2016 10.7515
Thursday, 6 October 2016 10.7515
Wednesday, 5 October 2016 10.7515
Tuesday, 4 October 2016 10.6339
Monday, 3 October 2016 10.7625
Sunday, 2 October 2016 10.8178
Saturday, 1 October 2016 10.8178
Friday, 30 September 2016 10.8178
Thursday, 29 September 2016 10.8178
Wednesday, 28 September 2016 10.7426
Tuesday, 27 September 2016 10.7448
Monday, 26 September 2016 10.7182
Sunday, 25 September 2016 10.7187
Saturday, 24 September 2016 10.7188
Friday, 23 September 2016 10.7188
Thursday, 22 September 2016 10.4481
Wednesday, 21 September 2016 10.4481
Tuesday, 20 September 2016 10.5137
Monday, 19 September 2016 10.6299
Sunday, 18 September 2016 10.6299
Saturday, 17 September 2016 10.6299
Friday, 16 September 2016 10.6299
Thursday, 15 September 2016 10.6409
Wednesday, 14 September 2016 10.6410
Tuesday, 13 September 2016 10.6410
Monday, 12 September 2016 10.6410
Sunday, 11 September 2016 10.7073
Saturday, 10 September 2016 10.7073
Friday, 9 September 2016 10.7073
Thursday, 8 September 2016 10.7073
Wednesday, 7 September 2016 10.5902
Tuesday, 6 September 2016 10.7072
Monday, 5 September 2016 10.6852
Sunday, 4 September 2016 10.6852
Saturday, 3 September 2016 10.7183
Friday, 2 September 2016 10.7183
Thursday, 1 September 2016 10.7183
Wednesday, 31 August 2016 10.7183
Tuesday, 30 August 2016 10.7184
Monday, 29 August 2016 10.3983
Sunday, 28 August 2016 10.4698
Saturday, 27 August 2016 10.4720
Friday, 26 August 2016 10.4720
Thursday, 25 August 2016 10.5542
Wednesday, 24 August 2016 10.5514
Tuesday, 23 August 2016 10.4385
Monday, 22 August 2016 10.4492
Sunday, 21 August 2016 10.3316
Saturday, 20 August 2016 10.3316
Friday, 19 August 2016 10.3316
Thursday, 18 August 2016 10.0207
Wednesday, 17 August 2016 10.3423
Tuesday, 16 August 2016 10.2434
Monday, 15 August 2016 10.2435
Sunday, 14 August 2016 10.7625
Saturday, 13 August 2016 10.7625
Friday, 12 August 2016 10.7625
Thursday, 11 August 2016 10.7736
Wednesday, 10 August 2016 10.6409
Tuesday, 9 August 2016 10.7073
Monday, 8 August 2016 10.7073
Sunday, 7 August 2016 10.7735
Saturday, 6 August 2016 10.7736
Friday, 5 August 2016 10.7736
Thursday, 4 August 2016 10.6741
Wednesday, 3 August 2016 10.6741
Tuesday, 2 August 2016 10.6851
Monday, 1 August 2016 10.7736
Sunday, 31 July 2016 10.8012
Saturday, 30 July 2016 10.8012
Friday, 29 July 2016 10.8012
Thursday, 28 July 2016 10.4752
Wednesday, 27 July 2016 10.4752
Tuesday, 26 July 2016 10.4862
Monday, 25 July 2016 10.4973
Sunday, 24 July 2016 10.4311
Saturday, 23 July 2016 10.4310
Friday, 22 July 2016 10.4310
Thursday, 21 July 2016 10.4973
Wednesday, 20 July 2016 10.4089
Tuesday, 19 July 2016 10.5097
Monday, 18 July 2016 10.6361
Sunday, 17 July 2016 10.5064
Saturday, 16 July 2016 10.5063
Friday, 15 July 2016 10.5165
Thursday, 14 July 2016 10.4832
Wednesday, 13 July 2016 10.6381
Tuesday, 12 July 2016 10.6772
Monday, 11 July 2016 10.6024
Sunday, 10 July 2016 10.5827
Saturday, 9 July 2016 10.6540
Friday, 8 July 2016 10.6537
Thursday, 7 July 2016 10.6735
Wednesday, 6 July 2016 10.6918
Tuesday, 5 July 2016 10.6589
Monday, 4 July 2016 10.6891
Sunday, 3 July 2016 10.3426
Saturday, 2 July 2016 10.3426
Friday, 1 July 2016 10.3426
Thursday, 30 June 2016 10.3868
Wednesday, 29 June 2016 11.2910
Tuesday, 28 June 2016 11.2786
Monday, 27 June 2016 11.2899
Sunday, 26 June 2016 11.3372
Saturday, 25 June 2016 11.3384
Friday, 24 June 2016 11.3384
Thursday, 23 June 2016 10.6099
Wednesday, 22 June 2016 10.9872
Tuesday, 21 June 2016 11.0710
Monday, 20 June 2016 10.8347
Sunday, 19 June 2016 10.8718
Saturday, 18 June 2016 10.4211
Friday, 17 June 2016 10.2743
Thursday, 16 June 2016 10.6194
Wednesday, 15 June 2016 10.7268
Tuesday, 14 June 2016 10.6553
Monday, 13 June 2016 10.7498
Sunday, 12 June 2016 10.7431
Saturday, 11 June 2016 10.7429
Friday, 10 June 2016 10.5778
Thursday, 9 June 2016 10.5926
Wednesday, 8 June 2016 10.6548
Tuesday, 7 June 2016 10.6240
Monday, 6 June 2016 10.5355
Sunday, 5 June 2016 10.5349
Saturday, 4 June 2016 10.6284
Friday, 3 June 2016 10.7238
Thursday, 2 June 2016 10.7284
Wednesday, 1 June 2016 10.6813
Tuesday, 31 May 2016 10.6893
Monday, 30 May 2016 10.6989
Sunday, 29 May 2016 10.6991
Saturday, 28 May 2016 10.6977
Friday, 27 May 2016 10.7270
Thursday, 26 May 2016 10.7343
Wednesday, 25 May 2016 10.5351
Tuesday, 24 May 2016 10.6038

Converter Liberian dollar / Congolese franc

Tuesday, 23 May 2017 ll➤ 1 LRD = 15.3356 CDF ✅ Converter Liberian dollar Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Congolese franc parity obtained here was updated on the 23 May 2017

1 LRD = 15.3356 CDF

You can change the currencies in the form.