Liberian dollar to Congolese franc Converter

$
CDF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Congolese franc was the Tuesday, 1 August 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 998.9 Congolese franc

The worst day to change Liberian dollar in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 998.9 Congolese franc

Liberian dollar to Congolese franc conversion table

Liberian dollar (LRD) Congolese franc (CDF)
$ 1.00 CDF 13.23
$ 2.00 CDF 26.47
$ 3.00 CDF 39.70
$ 4.00 CDF 52.93
$ 5.00 CDF 66.16
$ 6.00 CDF 79.40
$ 7.00 CDF 92.63
$ 8.00 CDF 105.86
$ 9.00 CDF 119.09
$ 10.00 CDF 132.33
$ 15.00 CDF 198.49
$ 20.00 CDF 264.65
$ 25.00 CDF 330.81
$ 30.00 CDF 396.98
$ 40.00 CDF 529.30
$ 50.00 CDF 661.63
$ 60.00 CDF 793.95
$ 70.00 CDF 926.28
$ 80.00 CDF 1 058.60
$ 90.00 CDF 1 190.93
$ 100.00 CDF 1 323.25
$ 150.00 CDF 1 984.88
$ 200.00 CDF 2 646.50
$ 500.00 CDF 6 616.25
$ 1 000.00 CDF 13 232.50

convert Congolese franc to Liberian dollar

Currency Of Democratic Republic Of The Congo

Historical Liberian dollar / Congolese franc

History of daily rates LRD /CDF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 387.79468329931 Congolese franc

the minimum on Monday, 1 November 2004

  • 1 Liberian dollar = 7.9944675616476 Congolese franc
Date LRD/CDF
Sunday, 22 October 2017 13.2325
Saturday, 21 October 2017 13.2324
Friday, 20 October 2017 13.2325
Thursday, 19 October 2017 13.2111
Wednesday, 18 October 2017 13.2393
Tuesday, 17 October 2017 13.2059
Monday, 16 October 2017 13.2220
Sunday, 15 October 2017 13.2823
Saturday, 14 October 2017 13.2823
Friday, 13 October 2017 13.2822
Thursday, 12 October 2017 13.3401
Wednesday, 11 October 2017 13.2435
Tuesday, 10 October 2017 13.2637
Monday, 9 October 2017 13.2612
Sunday, 8 October 2017 13.3301
Saturday, 7 October 2017 13.3301
Friday, 6 October 2017 13.3302
Thursday, 5 October 2017 13.3701
Wednesday, 4 October 2017 13.3864
Tuesday, 3 October 2017 13.3008
Monday, 2 October 2017 13.2827
Sunday, 1 October 2017 13.3472
Saturday, 30 September 2017 13.3093
Friday, 29 September 2017 13.3093
Thursday, 28 September 2017 13.2842
Wednesday, 27 September 2017 13.3005
Tuesday, 26 September 2017 13.2426
Monday, 25 September 2017 13.3033
Sunday, 24 September 2017 13.3043
Saturday, 23 September 2017 13.3043
Friday, 22 September 2017 13.3043
Thursday, 21 September 2017 13.3289
Wednesday, 20 September 2017 13.3111
Tuesday, 19 September 2017 13.3357
Monday, 18 September 2017 13.3453
Sunday, 17 September 2017 13.3454
Saturday, 16 September 2017 13.3331
Friday, 15 September 2017 13.3331
Thursday, 14 September 2017 13.3495
Wednesday, 13 September 2017 13.3443
Tuesday, 12 September 2017 13.3725
Monday, 11 September 2017 13.3577
Sunday, 10 September 2017 13.2889
Saturday, 9 September 2017 13.2889
Friday, 8 September 2017 13.2889
Thursday, 7 September 2017 13.2503
Wednesday, 6 September 2017 13.3084
Tuesday, 5 September 2017 13.3727
Monday, 4 September 2017 13.5814
Sunday, 3 September 2017 13.5130
Saturday, 2 September 2017 13.5128
Friday, 1 September 2017 13.5128
Thursday, 31 August 2017 13.4781
Wednesday, 30 August 2017 13.4812
Tuesday, 29 August 2017 13.4593
Monday, 28 August 2017 13.3776
Sunday, 27 August 2017 13.4455
Saturday, 26 August 2017 13.3898
Friday, 25 August 2017 13.3898
Thursday, 24 August 2017 13.5950
Wednesday, 23 August 2017 13.9202
Tuesday, 22 August 2017 13.9504
Monday, 21 August 2017 13.9503
Sunday, 20 August 2017 13.9869
Saturday, 19 August 2017 13.9883
Friday, 18 August 2017 13.9883
Thursday, 17 August 2017 13.9883
Wednesday, 16 August 2017 13.8799
Tuesday, 15 August 2017 13.9855
Monday, 14 August 2017 13.9883
Sunday, 13 August 2017 13.8772
Saturday, 12 August 2017 13.8799
Friday, 11 August 2017 13.8771
Thursday, 10 August 2017 13.8054
Wednesday, 9 August 2017 13.9132
Tuesday, 8 August 2017 14.0282
Monday, 7 August 2017 13.5827
Sunday, 6 August 2017 14.3739
Saturday, 5 August 2017 14.3733
Friday, 4 August 2017 14.3733
Thursday, 3 August 2017 18.2180
Wednesday, 2 August 2017 18.2180
Tuesday, 1 August 2017 18.2193
Monday, 31 July 2017 17.9277
Sunday, 30 July 2017 18.0662
Saturday, 29 July 2017 18.0698
Friday, 28 July 2017 18.0663
Thursday, 27 July 2017 17.7808
Wednesday, 26 July 2017 17.7801
Tuesday, 25 July 2017 17.7807
Monday, 24 July 2017 17.7771
Sunday, 23 July 2017 17.0225
Saturday, 22 July 2017 17.0220
Friday, 21 July 2017 17.0220
Thursday, 20 July 2017 16.6271
Wednesday, 19 July 2017 16.5347
Tuesday, 18 July 2017 16.3711
Monday, 17 July 2017 16.3711
Sunday, 16 July 2017 16.5346
Saturday, 15 July 2017 16.5347
Friday, 14 July 2017 16.5347
Thursday, 13 July 2017 16.4580
Wednesday, 12 July 2017 16.4580
Tuesday, 11 July 2017 16.1230
Monday, 10 July 2017 16.1230
Sunday, 9 July 2017 16.2593
Saturday, 8 July 2017 16.3101
Friday, 7 July 2017 16.3100
Thursday, 6 July 2017 16.1790
Wednesday, 5 July 2017 16.3100
Tuesday, 4 July 2017 15.9664
Monday, 3 July 2017 15.9664
Sunday, 2 July 2017 15.8930
Saturday, 1 July 2017 15.8930
Friday, 30 June 2017 15.8931
Thursday, 29 June 2017 15.8930
Wednesday, 28 June 2017 15.8822
Tuesday, 27 June 2017 15.6486
Monday, 26 June 2017 15.7316
Sunday, 25 June 2017 15.6485
Saturday, 24 June 2017 15.5963
Friday, 23 June 2017 15.5963
Thursday, 22 June 2017 15.6485
Wednesday, 21 June 2017 15.5219
Tuesday, 20 June 2017 15.4219
Monday, 19 June 2017 15.4876
Sunday, 18 June 2017 15.5957
Saturday, 17 June 2017 15.6030
Friday, 16 June 2017 15.6031
Thursday, 15 June 2017 15.5080
Wednesday, 14 June 2017 15.5079
Tuesday, 13 June 2017 15.4217
Monday, 12 June 2017 15.4217
Sunday, 11 June 2017 15.2625
Saturday, 10 June 2017 15.2334
Friday, 9 June 2017 15.2334
Thursday, 8 June 2017 15.4217
Wednesday, 7 June 2017 15.3729
Tuesday, 6 June 2017 15.3973
Monday, 5 June 2017 15.2335
Sunday, 4 June 2017 15.2114
Saturday, 3 June 2017 15.1207
Friday, 2 June 2017 15.1206
Thursday, 1 June 2017 15.1207
Wednesday, 31 May 2017 15.1206
Tuesday, 30 May 2017 15.1207
Monday, 29 May 2017 15.2013
Sunday, 28 May 2017 15.1541
Saturday, 27 May 2017 15.1070
Friday, 26 May 2017 15.1071
Thursday, 25 May 2017 15.2012
Wednesday, 24 May 2017 15.3650
Tuesday, 23 May 2017 15.1207
Monday, 22 May 2017 15.2021
Sunday, 21 May 2017 14.9594
Saturday, 20 May 2017 15.0003
Friday, 19 May 2017 15.0003
Thursday, 18 May 2017 15.3108
Wednesday, 17 May 2017 15.4641
Tuesday, 16 May 2017 15.4409
Monday, 15 May 2017 15.4417
Sunday, 14 May 2017 15.4417
Saturday, 13 May 2017 15.4417
Friday, 12 May 2017 15.4417
Thursday, 11 May 2017 15.4239
Wednesday, 10 May 2017 15.4005
Tuesday, 9 May 2017 15.4029
Monday, 8 May 2017 15.2185
Sunday, 7 May 2017 15.3546
Saturday, 6 May 2017 15.3546
Friday, 5 May 2017 15.3546
Thursday, 4 May 2017 15.1884
Wednesday, 3 May 2017 15.3335
Tuesday, 2 May 2017 15.3444
Monday, 1 May 2017 15.3334
Sunday, 30 April 2017 15.3444
Saturday, 29 April 2017 15.3443
Friday, 28 April 2017 15.3443
Thursday, 27 April 2017 15.3451
Wednesday, 26 April 2017 15.1444
Tuesday, 25 April 2017 15.4676
Monday, 24 April 2017 15.4013
Sunday, 23 April 2017 15.4029
Saturday, 22 April 2017 15.4029
Friday, 21 April 2017 15.4029
Thursday, 20 April 2017 15.4122
Wednesday, 19 April 2017 15.1579
Tuesday, 18 April 2017 15.1966
Monday, 17 April 2017 14.9714
Sunday, 16 April 2017 15.0171
Saturday, 15 April 2017 14.9254
Friday, 14 April 2017 14.9254
Thursday, 13 April 2017 15.0279
Wednesday, 12 April 2017 14.9177
Tuesday, 11 April 2017 14.6167
Monday, 10 April 2017 14.4923
Sunday, 9 April 2017 14.8640
Saturday, 8 April 2017 14.8640
Friday, 7 April 2017 14.8640
Thursday, 6 April 2017 14.8640
Wednesday, 5 April 2017 14.8640
Tuesday, 4 April 2017 14.8421
Monday, 3 April 2017 14.7033
Sunday, 2 April 2017 15.0504
Saturday, 1 April 2017 15.0615
Friday, 31 March 2017 15.0615
Thursday, 30 March 2017 14.5519
Wednesday, 29 March 2017 14.5520
Tuesday, 28 March 2017 14.8845
Monday, 27 March 2017 14.7109
Sunday, 26 March 2017 14.7214
Saturday, 25 March 2017 14.7214
Friday, 24 March 2017 14.7214
Thursday, 23 March 2017 14.8945
Wednesday, 22 March 2017 14.5617
Tuesday, 21 March 2017 14.8006
Monday, 20 March 2017 14.4811
Sunday, 19 March 2017 14.6344
Saturday, 18 March 2017 14.6344
Friday, 17 March 2017 14.6344
Thursday, 16 March 2017 14.6125
Wednesday, 15 March 2017 14.6126
Tuesday, 14 March 2017 14.3465
Monday, 13 March 2017 14.7189
Sunday, 12 March 2017 14.5362
Saturday, 11 March 2017 14.5361
Friday, 10 March 2017 14.5361
Thursday, 9 March 2017 14.4094
Wednesday, 8 March 2017 14.5033
Tuesday, 7 March 2017 14.6060
Monday, 6 March 2017 14.4267
Sunday, 5 March 2017 14.2492
Saturday, 4 March 2017 14.2491
Friday, 3 March 2017 14.2491
Thursday, 2 March 2017 14.3831
Wednesday, 1 March 2017 14.2516
Tuesday, 28 February 2017 14.3301
Monday, 27 February 2017 14.2628
Sunday, 26 February 2017 13.9232
Saturday, 25 February 2017 13.9232
Friday, 24 February 2017 13.9232
Thursday, 23 February 2017 13.6221
Wednesday, 22 February 2017 13.7593
Tuesday, 21 February 2017 13.7710
Monday, 20 February 2017 13.9342
Sunday, 19 February 2017 13.9232
Saturday, 18 February 2017 13.9787
Friday, 17 February 2017 13.9787
Thursday, 16 February 2017 13.7491
Wednesday, 15 February 2017 13.9342
Tuesday, 14 February 2017 13.6220
Monday, 13 February 2017 13.7272
Sunday, 12 February 2017 13.9342
Saturday, 11 February 2017 13.9342
Friday, 10 February 2017 13.9342
Thursday, 9 February 2017 13.9122
Wednesday, 8 February 2017 13.7218
Tuesday, 7 February 2017 13.7500
Monday, 6 February 2017 13.7273
Sunday, 5 February 2017 13.9453
Saturday, 4 February 2017 13.9453
Friday, 3 February 2017 13.9453
Thursday, 2 February 2017 13.6653
Wednesday, 1 February 2017 13.5584
Tuesday, 31 January 2017 13.3950
Monday, 30 January 2017 13.8147
Sunday, 29 January 2017 13.4212
Saturday, 28 January 2017 13.4213
Friday, 27 January 2017 13.4213
Thursday, 26 January 2017 13.2977
Wednesday, 25 January 2017 13.5474
Tuesday, 24 January 2017 13.4430
Monday, 23 January 2017 13.4321
Sunday, 22 January 2017 13.5806
Saturday, 21 January 2017 13.5805
Friday, 20 January 2017 13.5805
Thursday, 19 January 2017 13.4412
Wednesday, 18 January 2017 13.4900
Tuesday, 17 January 2017 13.5364
Monday, 16 January 2017 13.6027
Sunday, 15 January 2017 13.4758
Saturday, 14 January 2017 13.6247
Friday, 13 January 2017 13.6247
Thursday, 12 January 2017 13.5695
Wednesday, 11 January 2017 13.3994
Tuesday, 10 January 2017 13.1588
Monday, 9 January 2017 12.6670
Sunday, 8 January 2017 12.4603
Saturday, 7 January 2017 12.4602
Friday, 6 January 2017 12.4602
Thursday, 5 January 2017 12.7107
Wednesday, 4 January 2017 12.6890
Tuesday, 3 January 2017 12.7217
Monday, 2 January 2017 12.7217
Sunday, 1 January 2016 12.7217
Saturday, 31 December 2016 12.7217
Friday, 30 December 2016 12.7217
Thursday, 29 December 2016 12.7434
Wednesday, 28 December 2016 12.7327
Tuesday, 27 December 2016 12.7982
Monday, 26 December 2016 12.8092
Sunday, 25 December 2016 12.8200
Saturday, 24 December 2016 12.8200
Friday, 23 December 2016 12.8200
Thursday, 22 December 2016 13.0281
Wednesday, 21 December 2016 12.7107
Tuesday, 20 December 2016 12.7763
Monday, 19 December 2016 12.7763
Sunday, 18 December 2016 12.8419
Saturday, 17 December 2016 12.8420
Friday, 16 December 2016 12.8420
Thursday, 15 December 2016 13.0059
Wednesday, 14 December 2016 13.0170
Tuesday, 13 December 2016 11.9698
Monday, 12 December 2016 12.0408
Sunday, 11 December 2016 13.0277
Saturday, 10 December 2016 13.0168
Friday, 9 December 2016 13.0168
Thursday, 8 December 2016 13.0277
Wednesday, 7 December 2016 12.3390
Tuesday, 6 December 2016 12.4047
Monday, 5 December 2016 12.4594
Sunday, 4 December 2016 12.5358
Saturday, 3 December 2016 12.5359
Friday, 2 December 2016 12.5359
Thursday, 1 December 2016 9.9890
Wednesday, 30 November 2016 12.5467
Tuesday, 29 November 2016 12.5141
Monday, 28 November 2016 12.5031
Sunday, 27 November 2016 12.7076
Saturday, 26 November 2016 12.7075
Friday, 25 November 2016 12.7075
Thursday, 24 November 2016 12.5686
Wednesday, 23 November 2016 12.5686
Tuesday, 22 November 2016 12.5467
Monday, 21 November 2016 12.5687
Sunday, 20 November 2016 10.1530
Saturday, 19 November 2016 10.1531
Friday, 18 November 2016 10.1531
Thursday, 17 November 2016 10.1879
Wednesday, 16 November 2016 10.2542
Tuesday, 15 November 2016 10.2078
Monday, 14 November 2016 10.2405
Sunday, 13 November 2016 10.2951
Saturday, 12 November 2016 10.2951
Friday, 11 November 2016 10.2951
Thursday, 10 November 2016 10.2952
Wednesday, 9 November 2016 10.2951
Tuesday, 8 November 2016 10.4199
Monday, 7 November 2016 10.3169
Sunday, 6 November 2016 10.3716
Saturday, 5 November 2016 10.3716
Friday, 4 November 2016 10.3716
Thursday, 3 November 2016 10.4481
Wednesday, 2 November 2016 10.4699
Tuesday, 1 November 2016 10.5967
Monday, 31 October 2016 10.6521
Sunday, 30 October 2016 10.6520
Saturday, 29 October 2016 10.6520
Friday, 28 October 2016 10.6520
Thursday, 27 October 2016 10.7073
Wednesday, 26 October 2016 10.7073
Tuesday, 25 October 2016 10.7183
Monday, 24 October 2016 10.7183
Sunday, 23 October 2016 10.6121

Converter Liberian dollar / Congolese franc

Sunday, 22 October 2017 ll➤ 1 LRD = 13.2325 CDF ✅ Converter Liberian dollar Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Congolese franc parity obtained here was updated on the 22 Oct 2017

1 LRD = 13.2325 CDF

You can change the currencies in the form.