Liberian dollar to Congolese franc Converter

$
CDF

Is it the right time to change your currencies?

The best day to change Liberian dollar in Congolese franc was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 998.9 Congolese franc

The worst day to change Liberian dollar in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 998.9 Congolese franc

Liberian dollar to Congolese franc conversion table

Liberian dollar (LRD) Congolese franc (CDF)
$ 1.00 CDF 13.92
$ 2.00 CDF 27.85
$ 3.00 CDF 41.77
$ 4.00 CDF 55.69
$ 5.00 CDF 69.62
$ 6.00 CDF 83.54
$ 7.00 CDF 97.46
$ 8.00 CDF 111.39
$ 9.00 CDF 125.31
$ 10.00 CDF 139.23
$ 15.00 CDF 208.85
$ 20.00 CDF 278.46
$ 25.00 CDF 348.08
$ 30.00 CDF 417.70
$ 40.00 CDF 556.93
$ 50.00 CDF 696.16
$ 60.00 CDF 835.39
$ 70.00 CDF 974.62
$ 80.00 CDF 1 113.86
$ 90.00 CDF 1 253.09
$ 100.00 CDF 1 392.32
$ 150.00 CDF 2 088.48
$ 200.00 CDF 2 784.64
$ 500.00 CDF 6 961.60
$ 1 000.00 CDF 13 923.20

convert Congolese franc to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Congolese franc

History of daily rates LRD /CDF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 387.79468329931 Congolese franc

the minimum on Monday, 1 November 2004

  • 1 Liberian dollar = 7.9944675616476 Congolese franc
Date LRD/CDF
Tuesday, 21 February 2017 13.9232
Monday, 20 February 2017 13.9342
Sunday, 19 February 2017 13.9232
Saturday, 18 February 2017 13.9787
Friday, 17 February 2017 13.9787
Thursday, 16 February 2017 13.7491
Wednesday, 15 February 2017 13.9342
Tuesday, 14 February 2017 13.6220
Monday, 13 February 2017 13.7272
Sunday, 12 February 2017 13.9342
Saturday, 11 February 2017 13.9342
Friday, 10 February 2017 13.9342
Thursday, 9 February 2017 13.9122
Wednesday, 8 February 2017 13.7218
Tuesday, 7 February 2017 13.7500
Monday, 6 February 2017 13.7273
Sunday, 5 February 2017 13.9453
Saturday, 4 February 2017 13.9453
Friday, 3 February 2017 13.9453
Thursday, 2 February 2017 13.6653
Wednesday, 1 February 2017 13.5584
Tuesday, 31 January 2017 13.3950
Monday, 30 January 2017 13.8147
Sunday, 29 January 2017 13.4212
Saturday, 28 January 2017 13.4213
Friday, 27 January 2017 13.4213
Thursday, 26 January 2017 13.2977
Wednesday, 25 January 2017 13.5474
Tuesday, 24 January 2017 13.4430
Monday, 23 January 2017 13.4321
Sunday, 22 January 2017 13.5806
Saturday, 21 January 2017 13.5805
Friday, 20 January 2017 13.5805
Thursday, 19 January 2017 13.4412
Wednesday, 18 January 2017 13.4900
Tuesday, 17 January 2017 13.5364
Monday, 16 January 2017 13.6027
Sunday, 15 January 2017 13.4758
Saturday, 14 January 2017 13.6247
Friday, 13 January 2017 13.6247
Thursday, 12 January 2017 13.5695
Wednesday, 11 January 2017 13.3994
Tuesday, 10 January 2017 13.1588
Monday, 9 January 2017 12.6670
Sunday, 8 January 2017 12.4603
Saturday, 7 January 2017 12.4602
Friday, 6 January 2017 12.4602
Thursday, 5 January 2017 12.7107
Wednesday, 4 January 2017 12.6890
Tuesday, 3 January 2017 12.7217
Monday, 2 January 2017 12.7217
Sunday, 1 January 2016 12.7217
Saturday, 31 December 2016 12.7217
Friday, 30 December 2016 12.7217
Thursday, 29 December 2016 12.7434
Wednesday, 28 December 2016 12.7327
Tuesday, 27 December 2016 12.7982
Monday, 26 December 2016 12.8092
Sunday, 25 December 2016 12.8200
Saturday, 24 December 2016 12.8200
Friday, 23 December 2016 12.8200
Thursday, 22 December 2016 13.0281
Wednesday, 21 December 2016 12.7107
Tuesday, 20 December 2016 12.7763
Monday, 19 December 2016 12.7763
Sunday, 18 December 2016 12.8419
Saturday, 17 December 2016 12.8420
Friday, 16 December 2016 12.8420
Thursday, 15 December 2016 13.0059
Wednesday, 14 December 2016 13.0170
Tuesday, 13 December 2016 11.9698
Monday, 12 December 2016 12.0408
Sunday, 11 December 2016 13.0277
Saturday, 10 December 2016 13.0168
Friday, 9 December 2016 13.0168
Thursday, 8 December 2016 13.0277
Wednesday, 7 December 2016 12.3390
Tuesday, 6 December 2016 12.4047
Monday, 5 December 2016 12.4594
Sunday, 4 December 2016 12.5358
Saturday, 3 December 2016 12.5359
Friday, 2 December 2016 12.5359
Thursday, 1 December 2016 9.9890
Wednesday, 30 November 2016 12.5467
Tuesday, 29 November 2016 12.5141
Monday, 28 November 2016 12.5031
Sunday, 27 November 2016 12.7076
Saturday, 26 November 2016 12.7075
Friday, 25 November 2016 12.7075
Thursday, 24 November 2016 12.5686
Wednesday, 23 November 2016 12.5686
Tuesday, 22 November 2016 12.5467
Monday, 21 November 2016 12.5687
Sunday, 20 November 2016 10.1530
Saturday, 19 November 2016 10.1531
Friday, 18 November 2016 10.1531
Thursday, 17 November 2016 10.1879
Wednesday, 16 November 2016 10.2542
Tuesday, 15 November 2016 10.2078
Monday, 14 November 2016 10.2405
Sunday, 13 November 2016 10.2951
Saturday, 12 November 2016 10.2951
Friday, 11 November 2016 10.2951
Thursday, 10 November 2016 10.2952
Wednesday, 9 November 2016 10.2951
Tuesday, 8 November 2016 10.4199
Monday, 7 November 2016 10.3169
Sunday, 6 November 2016 10.3716
Saturday, 5 November 2016 10.3716
Friday, 4 November 2016 10.3716
Thursday, 3 November 2016 10.4481
Wednesday, 2 November 2016 10.4699
Tuesday, 1 November 2016 10.5967
Monday, 31 October 2016 10.6521
Sunday, 30 October 2016 10.6520
Saturday, 29 October 2016 10.6520
Friday, 28 October 2016 10.6520
Thursday, 27 October 2016 10.7073
Wednesday, 26 October 2016 10.7073
Tuesday, 25 October 2016 10.7183
Monday, 24 October 2016 10.7183
Sunday, 23 October 2016 10.6121
Saturday, 22 October 2016 10.6120
Friday, 21 October 2016 10.6120
Thursday, 20 October 2016 10.6121
Wednesday, 19 October 2016 10.7294
Tuesday, 18 October 2016 10.6121
Monday, 17 October 2016 10.6121
Sunday, 16 October 2016 10.6668
Saturday, 15 October 2016 10.6667
Friday, 14 October 2016 10.6667
Thursday, 13 October 2016 10.7215
Wednesday, 12 October 2016 10.7713
Tuesday, 11 October 2016 10.5793
Monday, 10 October 2016 10.5794
Sunday, 9 October 2016 10.7515
Saturday, 8 October 2016 10.7515
Friday, 7 October 2016 10.7515
Thursday, 6 October 2016 10.7515
Wednesday, 5 October 2016 10.7515
Tuesday, 4 October 2016 10.6339
Monday, 3 October 2016 10.7625
Sunday, 2 October 2016 10.8178
Saturday, 1 October 2016 10.8178
Friday, 30 September 2016 10.8178
Thursday, 29 September 2016 10.8178
Wednesday, 28 September 2016 10.7426
Tuesday, 27 September 2016 10.7448
Monday, 26 September 2016 10.7182
Sunday, 25 September 2016 10.7187
Saturday, 24 September 2016 10.7188
Friday, 23 September 2016 10.7188
Thursday, 22 September 2016 10.4481
Wednesday, 21 September 2016 10.4481
Tuesday, 20 September 2016 10.5137
Monday, 19 September 2016 10.6299
Sunday, 18 September 2016 10.6299
Saturday, 17 September 2016 10.6299
Friday, 16 September 2016 10.6299
Thursday, 15 September 2016 10.6409
Wednesday, 14 September 2016 10.6410
Tuesday, 13 September 2016 10.6410
Monday, 12 September 2016 10.6410
Sunday, 11 September 2016 10.7073
Saturday, 10 September 2016 10.7073
Friday, 9 September 2016 10.7073
Thursday, 8 September 2016 10.7073
Wednesday, 7 September 2016 10.5902
Tuesday, 6 September 2016 10.7072
Monday, 5 September 2016 10.6852
Sunday, 4 September 2016 10.6852
Saturday, 3 September 2016 10.7183
Friday, 2 September 2016 10.7183
Thursday, 1 September 2016 10.7183
Wednesday, 31 August 2016 10.7183
Tuesday, 30 August 2016 10.7184
Monday, 29 August 2016 10.3983
Sunday, 28 August 2016 10.4698
Saturday, 27 August 2016 10.4720
Friday, 26 August 2016 10.4720
Thursday, 25 August 2016 10.5542
Wednesday, 24 August 2016 10.5514
Tuesday, 23 August 2016 10.4385
Monday, 22 August 2016 10.4492
Sunday, 21 August 2016 10.3316
Saturday, 20 August 2016 10.3316
Friday, 19 August 2016 10.3316
Thursday, 18 August 2016 10.0207
Wednesday, 17 August 2016 10.3423
Tuesday, 16 August 2016 10.2434
Monday, 15 August 2016 10.2435
Sunday, 14 August 2016 10.7625
Saturday, 13 August 2016 10.7625
Friday, 12 August 2016 10.7625
Thursday, 11 August 2016 10.7736
Wednesday, 10 August 2016 10.6409
Tuesday, 9 August 2016 10.7073
Monday, 8 August 2016 10.7073
Sunday, 7 August 2016 10.7735
Saturday, 6 August 2016 10.7736
Friday, 5 August 2016 10.7736
Thursday, 4 August 2016 10.6741
Wednesday, 3 August 2016 10.6741
Tuesday, 2 August 2016 10.6851
Monday, 1 August 2016 10.7736
Sunday, 31 July 2016 10.8012
Saturday, 30 July 2016 10.8012
Friday, 29 July 2016 10.8012
Thursday, 28 July 2016 10.4752
Wednesday, 27 July 2016 10.4752
Tuesday, 26 July 2016 10.4862
Monday, 25 July 2016 10.4973
Sunday, 24 July 2016 10.4311
Saturday, 23 July 2016 10.4310
Friday, 22 July 2016 10.4310
Thursday, 21 July 2016 10.4973
Wednesday, 20 July 2016 10.4089
Tuesday, 19 July 2016 10.5097
Monday, 18 July 2016 10.6361
Sunday, 17 July 2016 10.5064
Saturday, 16 July 2016 10.5063
Friday, 15 July 2016 10.5165
Thursday, 14 July 2016 10.4832
Wednesday, 13 July 2016 10.6381
Tuesday, 12 July 2016 10.6772
Monday, 11 July 2016 10.6024
Sunday, 10 July 2016 10.5827
Saturday, 9 July 2016 10.6540
Friday, 8 July 2016 10.6537
Thursday, 7 July 2016 10.6735
Wednesday, 6 July 2016 10.6918
Tuesday, 5 July 2016 10.6589
Monday, 4 July 2016 10.6891
Sunday, 3 July 2016 10.3426
Saturday, 2 July 2016 10.3426
Friday, 1 July 2016 10.3426
Thursday, 30 June 2016 10.3868
Wednesday, 29 June 2016 11.2910
Tuesday, 28 June 2016 11.2786
Monday, 27 June 2016 11.2899
Sunday, 26 June 2016 11.3372
Saturday, 25 June 2016 11.3384
Friday, 24 June 2016 11.3384
Thursday, 23 June 2016 10.6099
Wednesday, 22 June 2016 10.9872
Tuesday, 21 June 2016 11.0710
Monday, 20 June 2016 10.8347
Sunday, 19 June 2016 10.8718
Saturday, 18 June 2016 10.4211
Friday, 17 June 2016 10.2743
Thursday, 16 June 2016 10.6194
Wednesday, 15 June 2016 10.7268
Tuesday, 14 June 2016 10.6553
Monday, 13 June 2016 10.7498
Sunday, 12 June 2016 10.7431
Saturday, 11 June 2016 10.7429
Friday, 10 June 2016 10.5778
Thursday, 9 June 2016 10.5926
Wednesday, 8 June 2016 10.6548
Tuesday, 7 June 2016 10.6240
Monday, 6 June 2016 10.5355
Sunday, 5 June 2016 10.5349
Saturday, 4 June 2016 10.6284
Friday, 3 June 2016 10.7238
Thursday, 2 June 2016 10.7284
Wednesday, 1 June 2016 10.6813
Tuesday, 31 May 2016 10.6893
Monday, 30 May 2016 10.6989
Sunday, 29 May 2016 10.6991
Saturday, 28 May 2016 10.6977
Friday, 27 May 2016 10.7270
Thursday, 26 May 2016 10.7343
Wednesday, 25 May 2016 10.5351
Tuesday, 24 May 2016 10.6038
Monday, 23 May 2016 10.5052
Sunday, 22 May 2016 10.5991
Saturday, 21 May 2016 10.5532
Friday, 20 May 2016 10.7302
Thursday, 19 May 2016 10.5608
Wednesday, 18 May 2016 10.5960
Tuesday, 17 May 2016 10.5711
Monday, 16 May 2016 10.6333
Sunday, 15 May 2016 10.5422
Saturday, 14 May 2016 10.5411
Friday, 13 May 2016 10.5102
Thursday, 12 May 2016 10.6413
Wednesday, 11 May 2016 10.5063
Tuesday, 10 May 2016 10.5092
Monday, 9 May 2016 10.6400
Sunday, 8 May 2016 10.6401
Saturday, 7 May 2016 10.5390
Friday, 6 May 2016 10.6151
Thursday, 5 May 2016 10.6178
Wednesday, 4 May 2016 10.6416
Tuesday, 3 May 2016 10.5439
Monday, 2 May 2016 10.7203
Sunday, 1 May 2016 10.7159
Saturday, 30 April 2016 10.7162
Friday, 29 April 2016 10.6553
Thursday, 28 April 2016 10.6044
Wednesday, 27 April 2016 10.5445
Tuesday, 26 April 2016 10.5905
Monday, 25 April 2016 10.6669
Sunday, 24 April 2016 10.6673
Saturday, 23 April 2016 10.6675
Friday, 22 April 2016 10.7026
Thursday, 21 April 2016 10.6400
Wednesday, 20 April 2016 10.7172
Tuesday, 19 April 2016 10.5925
Monday, 18 April 2016 10.6681
Sunday, 17 April 2016 10.6668
Saturday, 16 April 2016 10.3200
Friday, 15 April 2016 10.2967
Thursday, 14 April 2016 10.3461
Wednesday, 13 April 2016 10.4940
Tuesday, 12 April 2016 10.3335
Monday, 11 April 2016 10.5044
Sunday, 10 April 2016 10.3701
Saturday, 9 April 2016 10.3717
Friday, 8 April 2016 10.4167
Thursday, 7 April 2016 10.3144
Wednesday, 6 April 2016 10.4201
Tuesday, 5 April 2016 10.7095
Monday, 4 April 2016 10.7595
Sunday, 3 April 2016 10.7656
Saturday, 2 April 2016 10.7002
Friday, 1 April 2016 10.7324
Thursday, 31 March 2016 10.6975
Wednesday, 30 March 2016 10.7577
Tuesday, 29 March 2016 10.7302
Monday, 28 March 2016 10.6805
Sunday, 27 March 2016 10.6812
Saturday, 26 March 2016 10.6808
Friday, 25 March 2016 10.6821
Thursday, 24 March 2016 10.3702
Wednesday, 23 March 2016 10.3296
Tuesday, 22 March 2016 10.2950
Monday, 21 March 2016 10.4388
Sunday, 20 March 2016 10.4377
Saturday, 19 March 2016 10.5660
Friday, 18 March 2016 10.6427
Thursday, 17 March 2016 10.6251
Wednesday, 16 March 2016 10.6865
Tuesday, 15 March 2016 10.6354
Monday, 14 March 2016 10.6286
Sunday, 13 March 2016 10.7203
Saturday, 12 March 2016 10.9731
Friday, 11 March 2016 10.9574
Thursday, 10 March 2016 10.9285
Wednesday, 9 March 2016 10.9239
Tuesday, 8 March 2016 10.8931
Monday, 7 March 2016 10.9060
Sunday, 6 March 2016 10.5709
Saturday, 5 March 2016 10.5715
Friday, 4 March 2016 10.6147
Thursday, 3 March 2016 10.6909
Wednesday, 2 March 2016 10.6540
Tuesday, 1 March 2016 10.5783
Monday, 29 February 2016 10.9390
Sunday, 28 February 2016 10.9316
Saturday, 27 February 2016 10.9674
Friday, 26 February 2016 10.9721
Thursday, 25 February 2016 10.9775
Wednesday, 24 February 2016 10.9802
Tuesday, 23 February 2016 10.9738

Converter Liberian dollar / Congolese franc

Tuesday, 21 February 2017 ll➤ 1 LRD = 13.9232 CDF ✅ Converter Liberian dollar Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Congolese franc parity obtained here was updated on the 21 Feb 2017

1 LRD = 13.9232 CDF

You can change the currencies in the form.