Liberian dollar to Hong Kong dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Hong Kong dollar was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 65.94 Hong Kong dollar

The worst day to change Liberian dollar in Hong Kong dollar was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 65.94 Hong Kong dollar

Liberian dollar to Hong Kong dollar conversion table

Liberian dollar (LRD) Hong Kong dollar (HKD)
$ 10.00 $ 0.66
$ 20.00 $ 1.32
$ 30.00 $ 1.98
$ 40.00 $ 2.64
$ 50.00 $ 3.30
$ 60.00 $ 3.96
$ 70.00 $ 4.62
$ 80.00 $ 5.28
$ 90.00 $ 5.94
$ 100.00 $ 6.60
$ 150.00 $ 9.89
$ 200.00 $ 13.19
$ 250.00 $ 16.49
$ 300.00 $ 19.79
$ 400.00 $ 26.38
$ 500.00 $ 32.98
$ 600.00 $ 39.57
$ 700.00 $ 46.17
$ 800.00 $ 52.76
$ 900.00 $ 59.36
$ 1 000.00 $ 65.95
$ 1 500.00 $ 98.93
$ 2 000.00 $ 131.90
$ 5 000.00 $ 329.75
$ 10 000.00 $ 659.50

convert Hong Kong dollar to Liberian dollar

Historical Liberian dollar / Hong Kong dollar

History of daily rates LRD /HKD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 7.7980418147368 Hong Kong dollar

the minimum on Thursday, 19 October 2017

  • 1 Liberian dollar = 0.065939259037305 Hong Kong dollar
Date LRD/HKD
Friday, 20 October 2017 0.06596
Thursday, 19 October 2017 0.06594
Wednesday, 18 October 2017 0.06597
Tuesday, 17 October 2017 0.06598
Monday, 16 October 2017 0.06606
Sunday, 15 October 2017 0.06604
Saturday, 14 October 2017 0.06605
Friday, 13 October 2017 0.06605
Thursday, 12 October 2017 0.06614
Wednesday, 11 October 2017 0.06614
Tuesday, 10 October 2017 0.06608
Monday, 9 October 2017 0.06623
Sunday, 8 October 2017 0.06623
Saturday, 7 October 2017 0.06623
Friday, 6 October 2017 0.06623
Thursday, 5 October 2017 0.06629
Wednesday, 4 October 2017 0.06636
Tuesday, 3 October 2017 0.06639
Monday, 2 October 2017 0.06638
Sunday, 1 October 2017 0.06638
Saturday, 30 September 2017 0.06639
Friday, 29 September 2017 0.06639
Thursday, 28 September 2017 0.06639
Wednesday, 27 September 2017 0.06646
Tuesday, 26 September 2017 0.06649
Monday, 25 September 2017 0.06651
Sunday, 24 September 2017 0.06660
Saturday, 23 September 2017 0.06661
Friday, 22 September 2017 0.06661
Thursday, 21 September 2017 0.06656
Wednesday, 20 September 2017 0.06656
Tuesday, 19 September 2017 0.06660
Monday, 18 September 2017 0.06675
Sunday, 17 September 2017 0.06682
Saturday, 16 September 2017 0.06683
Friday, 15 September 2017 0.06683
Thursday, 14 September 2017 0.06673
Wednesday, 13 September 2017 0.06674
Tuesday, 12 September 2017 0.06685
Monday, 11 September 2017 0.06678
Sunday, 10 September 2017 0.06676
Saturday, 9 September 2017 0.06677
Friday, 8 September 2017 0.06677
Thursday, 7 September 2017 0.06676
Wednesday, 6 September 2017 0.06691
Tuesday, 5 September 2017 0.06696
Monday, 4 September 2017 0.06800
Sunday, 3 September 2017 0.06800
Saturday, 2 September 2017 0.06799
Friday, 1 September 2017 0.06799
Thursday, 31 August 2017 0.06800
Wednesday, 30 August 2017 0.06803
Tuesday, 29 August 2017 0.06799
Monday, 28 August 2017 0.06801
Sunday, 27 August 2017 0.06807
Saturday, 26 August 2017 0.06803
Friday, 25 August 2017 0.06803
Thursday, 24 August 2017 0.06806
Wednesday, 23 August 2017 0.06808
Tuesday, 22 August 2017 0.06823
Monday, 21 August 2017 0.06821
Sunday, 20 August 2017 0.06839
Saturday, 19 August 2017 0.06840
Friday, 18 August 2017 0.06840
Thursday, 17 August 2017 0.06839
Wednesday, 16 August 2017 0.06838
Tuesday, 15 August 2017 0.06838
Monday, 14 August 2017 0.06838
Sunday, 13 August 2017 0.06834
Saturday, 12 August 2017 0.06836
Friday, 11 August 2017 0.06834
Thursday, 10 August 2017 0.06798
Wednesday, 9 August 2017 0.06795
Tuesday, 8 August 2017 0.06803
Monday, 7 August 2017 0.06797
Sunday, 6 August 2017 0.06799
Saturday, 5 August 2017 0.06799
Friday, 4 August 2017 0.06799
Thursday, 3 August 2017 0.08685
Wednesday, 2 August 2017 0.08684
Tuesday, 1 August 2017 0.08681
Monday, 31 July 2017 0.08679
Sunday, 30 July 2017 0.08676
Saturday, 29 July 2017 0.08679
Friday, 28 July 2017 0.08677
Thursday, 27 July 2017 0.08678
Wednesday, 26 July 2017 0.08678
Tuesday, 25 July 2017 0.08677
Monday, 24 July 2017 0.08674
Sunday, 23 July 2017 0.08308
Saturday, 22 July 2017 0.08308
Friday, 21 July 2017 0.08308
Thursday, 20 July 2017 0.08309
Wednesday, 19 July 2017 0.08351
Tuesday, 18 July 2017 0.08304
Monday, 17 July 2017 0.08302
Sunday, 16 July 2017 0.08347
Saturday, 15 July 2017 0.08346
Friday, 14 July 2017 0.08346
Thursday, 13 July 2017 0.08351
Wednesday, 12 July 2017 0.08353
Tuesday, 11 July 2017 0.08311
Monday, 10 July 2017 0.08312
Sunday, 9 July 2017 0.08355
Saturday, 8 July 2017 0.08355
Friday, 7 July 2017 0.08355
Thursday, 6 July 2017 0.08309
Wednesday, 5 July 2017 0.08350
Tuesday, 4 July 2017 0.08351
Monday, 3 July 2017 0.08354
Sunday, 2 July 2017 0.08349
Saturday, 1 July 2017 0.08350
Friday, 30 June 2017 0.08350
Thursday, 29 June 2017 0.08347
Wednesday, 28 June 2017 0.08303
Tuesday, 27 June 2017 0.08299
Monday, 26 June 2017 0.08341
Sunday, 25 June 2017 0.08298
Saturday, 24 June 2017 0.08298
Friday, 23 June 2017 0.08298
Thursday, 22 June 2017 0.08297
Wednesday, 21 June 2017 0.08298
Tuesday, 20 June 2017 0.08298
Monday, 19 June 2017 0.08343
Sunday, 18 June 2017 0.08388
Saturday, 17 June 2017 0.08388
Friday, 16 June 2017 0.08388
Thursday, 15 June 2017 0.08360
Wednesday, 14 June 2017 0.08341
Tuesday, 13 June 2017 0.08296
Monday, 12 June 2017 0.08298
Sunday, 11 June 2017 0.08251
Saturday, 10 June 2017 0.08251
Friday, 9 June 2017 0.08251
Thursday, 8 June 2017 0.08295
Wednesday, 7 June 2017 0.08292
Tuesday, 6 June 2017 0.08292
Monday, 5 June 2017 0.08246
Sunday, 4 June 2017 0.08244
Saturday, 3 June 2017 0.08242
Friday, 2 June 2017 0.08242
Thursday, 1 June 2017 0.08245
Wednesday, 31 May 2017 0.08245
Tuesday, 30 May 2017 0.08247
Monday, 29 May 2017 0.08292
Sunday, 28 May 2017 0.08290
Saturday, 27 May 2017 0.08291
Friday, 26 May 2017 0.08291
Thursday, 25 May 2017 0.08289
Wednesday, 24 May 2017 0.08375
Tuesday, 23 May 2017 0.08241
Monday, 22 May 2017 0.08283
Sunday, 21 May 2017 0.08236
Saturday, 20 May 2017 0.08237
Friday, 19 May 2017 0.08237
Thursday, 18 May 2017 0.08415
Wednesday, 17 May 2017 0.08508
Tuesday, 16 May 2017 0.08512
Monday, 15 May 2017 0.08512
Sunday, 14 May 2017 0.08519
Saturday, 13 May 2017 0.08520
Friday, 12 May 2017 0.08520
Thursday, 11 May 2017 0.08514
Wednesday, 10 May 2017 0.08510
Tuesday, 9 May 2017 0.08510
Monday, 8 May 2017 0.08416
Sunday, 7 May 2017 0.08507
Saturday, 6 May 2017 0.08506
Friday, 5 May 2017 0.08506
Thursday, 4 May 2017 0.08414
Wednesday, 3 May 2017 0.08503
Tuesday, 2 May 2017 0.08505
Monday, 1 May 2017 0.08500
Sunday, 30 April 2017 0.08501
Saturday, 29 April 2017 0.08501
Friday, 28 April 2017 0.08501
Thursday, 27 April 2017 0.08501
Wednesday, 26 April 2017 0.08411
Tuesday, 25 April 2017 0.08596
Monday, 24 April 2017 0.08595
Sunday, 23 April 2017 0.08593
Saturday, 22 April 2017 0.08591
Friday, 21 April 2017 0.08591
Thursday, 20 April 2017 0.08589
Wednesday, 19 April 2017 0.08495
Tuesday, 18 April 2017 0.08500
Monday, 17 April 2017 0.08403
Sunday, 16 April 2017 0.08496
Saturday, 15 April 2017 0.08586
Friday, 14 April 2017 0.08586
Thursday, 13 April 2017 0.08497
Wednesday, 12 April 2017 0.08585
Tuesday, 11 April 2017 0.08403
Monday, 10 April 2017 0.08589
Sunday, 9 April 2017 0.08491
Saturday, 8 April 2017 0.08493
Friday, 7 April 2017 0.08493
Thursday, 6 April 2017 0.08492
Wednesday, 5 April 2017 0.08491
Tuesday, 4 April 2017 0.08493
Monday, 3 April 2017 0.08403
Sunday, 2 April 2017 0.08588
Saturday, 1 April 2017 0.08586
Friday, 31 March 2017 0.08586
Thursday, 30 March 2017 0.08405
Wednesday, 29 March 2017 0.08398
Tuesday, 28 March 2017 0.08585
Monday, 27 March 2017 0.08491
Sunday, 26 March 2017 0.08492
Saturday, 25 March 2017 0.08493
Friday, 24 March 2017 0.08493
Thursday, 23 March 2017 0.08582
Wednesday, 22 March 2017 0.08396
Tuesday, 21 March 2017 0.08587
Monday, 20 March 2017 0.08393
Sunday, 19 March 2017 0.08482
Saturday, 18 March 2017 0.08491
Friday, 17 March 2017 0.08491
Thursday, 16 March 2017 0.08485
Wednesday, 15 March 2017 0.08489
Tuesday, 14 March 2017 0.08397
Monday, 13 March 2017 0.08579
Sunday, 12 March 2017 0.08489
Saturday, 11 March 2017 0.08485
Friday, 10 March 2017 0.08485
Thursday, 9 March 2017 0.08573
Wednesday, 8 March 2017 0.08486
Tuesday, 7 March 2017 0.08580
Monday, 6 March 2017 0.08487
Sunday, 5 March 2017 0.08391
Saturday, 4 March 2017 0.08391
Friday, 3 March 2017 0.08391
Thursday, 2 March 2017 0.08484
Wednesday, 1 March 2017 0.08478
Tuesday, 28 February 2017 0.08485
Monday, 27 February 2017 0.08482
Sunday, 26 February 2017 0.08574
Saturday, 25 February 2017 0.08576
Friday, 24 February 2017 0.08576
Thursday, 23 February 2017 0.08389
Wednesday, 22 February 2017 0.08481
Tuesday, 21 February 2017 0.08484
Monday, 20 February 2017 0.08575
Sunday, 19 February 2017 0.08577
Saturday, 18 February 2017 0.08593
Friday, 17 February 2017 0.08593
Thursday, 16 February 2017 0.08481
Wednesday, 15 February 2017 0.08574
Tuesday, 14 February 2017 0.08388
Monday, 13 February 2017 0.08482
Sunday, 12 February 2017 0.08569
Saturday, 11 February 2017 0.08572
Friday, 10 February 2017 0.08572
Thursday, 9 February 2017 0.08573
Wednesday, 8 February 2017 0.08491
Tuesday, 7 February 2017 0.08477
Monday, 6 February 2017 0.08480
Sunday, 5 February 2017 0.08573
Saturday, 4 February 2017 0.08572
Friday, 3 February 2017 0.08572
Thursday, 2 February 2017 0.08389
Wednesday, 1 February 2017 0.08574
Tuesday, 31 January 2017 0.08385
Monday, 30 January 2017 0.08488
Sunday, 29 January 2017 0.08478
Saturday, 28 January 2017 0.08478
Friday, 27 January 2017 0.08478
Thursday, 26 January 2017 0.08385
Wednesday, 25 January 2017 0.08575
Tuesday, 24 January 2017 0.08478
Monday, 23 January 2017 0.08475
Sunday, 22 January 2017 0.08577
Saturday, 21 January 2017 0.08572
Friday, 20 January 2017 0.08572
Thursday, 19 January 2017 0.08477
Wednesday, 18 January 2017 0.08479
Tuesday, 17 January 2017 0.08569
Monday, 16 January 2017 0.08570
Sunday, 15 January 2017 0.08483
Saturday, 14 January 2017 0.08569
Friday, 13 January 2017 0.08569
Thursday, 12 January 2017 0.08567
Wednesday, 11 January 2017 0.08474
Tuesday, 10 January 2017 0.08471
Monday, 9 January 2017 0.08476
Sunday, 8 January 2017 0.08297
Saturday, 7 January 2017 0.08290
Friday, 6 January 2017 0.08290
Thursday, 5 January 2017 0.08479
Wednesday, 4 January 2017 0.08475
Tuesday, 3 January 2017 0.08486
Monday, 2 January 2017 0.08476
Sunday, 1 January 2016 0.08474
Saturday, 31 December 2016 0.08474
Friday, 30 December 2016 0.08474
Thursday, 29 December 2016 0.08479
Wednesday, 28 December 2016 0.08478
Tuesday, 27 December 2016 0.08480
Monday, 26 December 2016 0.08477
Sunday, 25 December 2016 0.08475
Saturday, 24 December 2016 0.08481
Friday, 23 December 2016 0.08481
Thursday, 22 December 2016 0.08578
Wednesday, 21 December 2016 0.08482
Tuesday, 20 December 2016 0.08493
Monday, 19 December 2016 0.08489
Sunday, 18 December 2016 0.08489
Saturday, 17 December 2016 0.08494
Friday, 16 December 2016 0.08494
Thursday, 15 December 2016 0.08575
Wednesday, 14 December 2016 0.08557
Tuesday, 13 December 2016 0.07874
Monday, 12 December 2016 0.07876
Sunday, 11 December 2016 0.08480
Saturday, 10 December 2016 0.08483
Friday, 9 December 2016 0.08483
Thursday, 8 December 2016 0.08480
Wednesday, 7 December 2016 0.08479
Tuesday, 6 December 2016 0.08476
Monday, 5 December 2016 0.08471
Sunday, 4 December 2016 0.08464
Saturday, 3 December 2016 0.08472
Friday, 2 December 2016 0.08472
Thursday, 1 December 2016 0.08476
Wednesday, 30 November 2016 0.08480
Tuesday, 29 November 2016 0.08478
Monday, 28 November 2016 0.08476
Sunday, 27 November 2016 0.08570
Saturday, 26 November 2016 0.08571
Friday, 25 November 2016 0.08571
Thursday, 24 November 2016 0.08480
Wednesday, 23 November 2016 0.08475
Tuesday, 22 November 2016 0.08478
Monday, 21 November 2016 0.08476
Sunday, 20 November 2016 0.08477
Saturday, 19 November 2016 0.08478
Friday, 18 November 2016 0.08478
Thursday, 17 November 2016 0.08574
Wednesday, 16 November 2016 0.08580
Tuesday, 15 November 2016 0.08481
Monday, 14 November 2016 0.08479
Sunday, 13 November 2016 0.08479
Saturday, 12 November 2016 0.08479
Friday, 11 November 2016 0.08479
Thursday, 10 November 2016 0.08475
Wednesday, 9 November 2016 0.08476
Tuesday, 8 November 2016 0.08569
Monday, 7 November 2016 0.08474
Sunday, 6 November 2016 0.08481
Saturday, 5 November 2016 0.08462
Friday, 4 November 2016 0.08462
Thursday, 3 November 2016 0.08475
Wednesday, 2 November 2016 0.08476
Tuesday, 1 November 2016 0.08569
Monday, 31 October 2016 0.08569
Sunday, 30 October 2016 0.08568
Saturday, 29 October 2016 0.08561
Friday, 28 October 2016 0.08561
Thursday, 27 October 2016 0.08570
Wednesday, 26 October 2016 0.08575
Tuesday, 25 October 2016 0.08571
Monday, 24 October 2016 0.08572
Sunday, 23 October 2016 0.08476
Saturday, 22 October 2016 0.08482
Friday, 21 October 2016 0.08482

Converter Liberian dollar / Hong Kong dollar

Friday, 20 October 2017 ll➤ 1 LRD = 0.06596 HKD ✅ Converter Liberian dollar Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Hong Kong dollar parity obtained here was updated on the 20 Oct 2017

1 LRD = 0.06596 HKD

You can change the currencies in the form.