Liberian dollar to Hong Kong dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Hong Kong dollar was the Saturday, 6 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 80.31 Hong Kong dollar

The worst day to change Liberian dollar in Hong Kong dollar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 80.31 Hong Kong dollar

Graphic Liberian dollar / Hong Kong dollar

Liberian dollar to Hong Kong dollar conversion table

10 liberian dollar = 0.85 $
20 liberian dollar = 1.70 $
30 liberian dollar = 2.55 $
40 liberian dollar = 3.39 $
50 liberian dollar = 4.24 $
60 liberian dollar = 5.09 $
70 liberian dollar = 5.94 $
80 liberian dollar = 6.79 $
90 liberian dollar = 7.64 $
100 liberian dollar = 8.48 $
150 liberian dollar = 12.73 $
200 liberian dollar = 16.97 $
250 liberian dollar = 21.21 $
300 liberian dollar = 25.45 $
400 liberian dollar = 33.94 $
500 liberian dollar = 42.42 $
600 liberian dollar = 50.90 $
700 liberian dollar = 59.39 $
800 liberian dollar = 67.87 $
900 liberian dollar = 76.36 $
1 000 liberian dollar = 84.84 $

currency of Liberia

currency of Hong Kong

Converter Liberian dollar / Hong Kong dollar

2016-12-09 ► 1 LRD = 0.08475 HKD ► Converter Liberian dollar Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Hong Kong dollar parity obtained here was updated on the 2016-12-09

1 LRD = 0.08475 HKD

You can change the currencies in the form.

Historical Liberian dollar / Hong Kong dollar

History of daily rates LRD /HKD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 7.7980418147368 Hong Kong dollar

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.08030711083926 Hong Kong dollar
date  
2016-12-09 0.08475
2016-12-08 0.08480
2016-12-07 0.08479
2016-12-06 0.08476
2016-12-05 0.08471
2016-12-04 0.08464
2016-12-03 0.08472
2016-12-02 0.08472
2016-12-01 0.08476
2016-11-30 0.08480
2016-11-29 0.08478
2016-11-28 0.08476
2016-11-27 0.08570
2016-11-26 0.08571
2016-11-25 0.08571
2016-11-24 0.08480
2016-11-23 0.08475
2016-11-22 0.08478
2016-11-21 0.08476
2016-11-20 0.08477
2016-11-19 0.08478
2016-11-18 0.08478
2016-11-17 0.08574
2016-11-16 0.08580
2016-11-15 0.08481
2016-11-14 0.08479
2016-11-13 0.08479
2016-11-12 0.08479
2016-11-11 0.08479
2016-11-10 0.08475
2016-11-09 0.08476
2016-11-08 0.08569
2016-11-07 0.08474
2016-11-06 0.08481
2016-11-05 0.08462
2016-11-04 0.08462
2016-11-03 0.08475
2016-11-02 0.08476
2016-11-01 0.08569
2016-10-31 0.08569
2016-10-30 0.08568
2016-10-29 0.08561
2016-10-28 0.08561
2016-10-27 0.08570
2016-10-26 0.08575
2016-10-25 0.08571
2016-10-24 0.08572
2016-10-23 0.08476
2016-10-22 0.08482
2016-10-21 0.08482
2016-10-20 0.08479
2016-10-19 0.08571
2016-10-18 0.08481
2016-10-17 0.08481
2016-10-16 0.08480
2016-10-15 0.08481
2016-10-14 0.08481
2016-10-13 0.08481
2016-10-12 0.08482
2016-10-11 0.08485
2016-10-10 0.08483
2016-10-09 0.08574
2016-10-08 0.08573
2016-10-07 0.08573
2016-10-06 0.08570
2016-10-05 0.08573
2016-10-04 0.08478
2016-10-03 0.08570
2016-10-02 0.08569
2016-10-01 0.08568
2016-09-30 0.08568
2016-09-29 0.08570
2016-09-28 0.08568
2016-09-27 0.08570
2016-09-26 0.08523
2016-09-25 0.08524
2016-09-24 0.08524
2016-09-23 0.08524
2016-09-22 0.08476
2016-09-21 0.08474
2016-09-20 0.08477
2016-09-19 0.08572
2016-09-18 0.08573
2016-09-17 0.08574
2016-09-16 0.08574
2016-09-15 0.08573
2016-09-14 0.08572
2016-09-13 0.08574
2016-09-12 0.08574
2016-09-11 0.08569
2016-09-10 0.08571
2016-09-09 0.08571
2016-09-08 0.08573
2016-09-07 0.08475
2016-09-06 0.08570
2016-09-05 0.08569
2016-09-04 0.08572
2016-09-03 0.08571
2016-09-02 0.08571
2016-09-01 0.08570
2016-08-31 0.08573
2016-08-30 0.08576
2016-08-29 0.08304
2016-08-28 0.08314
2016-08-27 0.08314
2016-08-26 0.08314
2016-08-25 0.08378
2016-08-24 0.08382
2016-08-23 0.08291
2016-08-22 0.08292
2016-08-21 0.08291
2016-08-20 0.08293
2016-08-19 0.08293
2016-08-18 0.08031
2016-08-17 0.08294
2016-08-16 0.08205
2016-08-15 0.08209
2016-08-14 0.08565
2016-08-13 0.08571
2016-08-12 0.08571
2016-08-11 0.08570
2016-08-10 0.08570
2016-08-09 0.08571
2016-08-08 0.08573
2016-08-07 0.08571
2016-08-06 0.08570
2016-08-05 0.08570
2016-08-04 0.08571
2016-08-03 0.08573
2016-08-02 0.08571
2016-08-01 0.08576
2016-07-31 0.08565
2016-07-30 0.08572
2016-07-29 0.08572
2016-07-28 0.08569
2016-07-27 0.08570
2016-07-26 0.08574
2016-07-25 0.08572
2016-07-24 0.08567
2016-07-23 0.08574
2016-07-22 0.08574
2016-07-21 0.08570
2016-07-20 0.08571
2016-07-19 0.08593
2016-07-18 0.08593
2016-07-17 0.08592
2016-07-16 0.08592
2016-07-15 0.08592
2016-07-14 0.08593
2016-07-13 0.08776
2016-07-12 0.08784
2016-07-11 0.08698
2016-07-10 0.08704
2016-07-09 0.08704
2016-07-08 0.08704
2016-07-07 0.08719
2016-07-06 0.08771
2016-07-05 0.08708
2016-07-04 0.08765
2016-07-03 0.08572
2016-07-02 0.08573
2016-07-01 0.08573
2016-06-30 0.08578
2016-06-29 0.09164
2016-06-28 0.09163
2016-06-27 0.09166
2016-06-26 0.09166
2016-06-25 0.09178
2016-06-24 0.09178
2016-06-23 0.08571
2016-06-22 0.08950
2016-06-21 0.09000
2016-06-20 0.08996
2016-06-19 0.08910
2016-06-18 0.08576
2016-06-17 0.08576
2016-06-16 0.08969
2016-06-15 0.08990
2016-06-14 0.08958
2016-06-13 0.08987
2016-06-12 0.08988
2016-06-11 0.08987
2016-06-10 0.08886
2016-06-09 0.08871
2016-06-08 0.08933
2016-06-07 0.08889
2016-06-06 0.08799
2016-06-05 0.08797
2016-06-04 0.08884
2016-06-03 0.08997
2016-06-02 0.08979
2016-06-01 0.08990
2016-05-31 0.08982
2016-05-30 0.09000
2016-05-29 0.08999
2016-05-28 0.08999
2016-05-27 0.08986
2016-05-26 0.08985
2016-05-25 0.08831
2016-05-24 0.08887
2016-05-23 0.08818
2016-05-22 0.08898
2016-05-21 0.08855
2016-05-20 0.08991
2016-05-19 0.08908
2016-05-18 0.08868
2016-05-17 0.08887
2016-05-16 0.08975
2016-05-15 0.08876
2016-05-14 0.08875
2016-05-13 0.08823
2016-05-12 0.08894
2016-05-11 0.08812
2016-05-10 0.08816
2016-05-09 0.08898
2016-05-08 0.08894
2016-05-07 0.08814
2016-05-06 0.08888
2016-05-05 0.08881
2016-05-04 0.08888
2016-05-03 0.08859
2016-05-02 0.08974
2016-05-01 0.08975
2016-04-30 0.08975
2016-04-29 0.08977
2016-04-28 0.08873
2016-04-27 0.08872
2016-04-26 0.08869
2016-04-25 0.08988
2016-04-24 0.08989
2016-04-23 0.08989
2016-04-22 0.08982
2016-04-21 0.08989
2016-04-20 0.08974
2016-04-19 0.08870
2016-04-18 0.08973
2016-04-17 0.08975
2016-04-16 0.08670
2016-04-15 0.08626
2016-04-14 0.08657
2016-04-13 0.08779
2016-04-12 0.08668
2016-04-11 0.08778
2016-04-10 0.08660
2016-04-09 0.08660
2016-04-08 0.08702
2016-04-07 0.08611
2016-04-06 0.08697
2016-04-05 0.08970
2016-04-04 0.08983
2016-04-03 0.09027
2016-04-02 0.08984
2016-04-01 0.09020
2016-03-31 0.08976
2016-03-30 0.09012
2016-03-29 0.09011
2016-03-28 0.08967
2016-03-27 0.08967
2016-03-26 0.08968
2016-03-25 0.08966
2016-03-24 0.08705
2016-03-23 0.08691
2016-03-22 0.08694
2016-03-21 0.08803
2016-03-20 0.08802
2016-03-19 0.08890
2016-03-18 0.08903
2016-03-17 0.08898
2016-03-16 0.08971
2016-03-15 0.08915
2016-03-14 0.08918
2016-03-13 0.08976
2016-03-12 0.09178
2016-03-11 0.09148
2016-03-10 0.09174
2016-03-09 0.09181
2016-03-08 0.09176
2016-03-07 0.09171
2016-03-06 0.08895
2016-03-05 0.08894
2016-03-04 0.08892
2016-03-03 0.08969
2016-03-02 0.08973
2016-03-01 0.08909
2016-02-29 0.09198
2016-02-28 0.09196
2016-02-27 0.09197
2016-02-26 0.09182
2016-02-25 0.09182
2016-02-24 0.09187
2016-02-23 0.09194
2016-02-22 0.09190
2016-02-21 0.09192
2016-02-20 0.09192
2016-02-19 0.09204
2016-02-18 0.09208
2016-02-17 0.09214
2016-02-16 0.09238
2016-02-15 0.09235
2016-02-14 0.09232
2016-02-13 0.09232
2016-02-12 0.09223
2016-02-11 0.09217
2016-02-10 0.09211
2016-02-09 0.09205
2016-02-08 0.09269
2016-02-07 0.09271
2016-02-06 0.09272
2016-02-05 0.09192
2016-02-04 0.09256
2016-02-03 0.09255
2016-02-02 0.09184
2016-02-01 0.09206
2016-01-31 0.09207
2016-01-30 0.09207
2016-01-29 0.09201
2016-01-28 0.09065
2016-01-27 0.09223
2016-01-26 0.09201
2016-01-25 0.09210
2016-01-24 0.09241
2016-01-23 0.09241
2016-01-22 0.09197
2016-01-21 0.09194
2016-01-20 0.09105
2016-01-19 0.09251
2016-01-18 0.09192
2016-01-17 0.09194
2016-01-16 0.09193
2016-01-15 0.09186
2016-01-14 0.09155
2016-01-13 0.09168
2016-01-12 0.09177
2016-01-11 0.09050
2016-01-10 0.09172
2016-01-09 0.09108
2016-01-08 0.09091
2016-01-07 0.09159
2016-01-06 0.09087
2016-01-05 0.08974
2016-01-04 0.09090
2016-01-03 0.09142
2016-01-02 0.09142
2016-01-01 0.09143
2015-12-31 0.09158
2015-12-30 0.09019
2015-12-29 0.09102
2015-12-28 0.09007
2015-12-27 0.09006
2015-12-26 0.09036
2015-12-25 0.09041
2015-12-24 0.09155
2015-12-23 0.09085
2015-12-22 0.08884
2015-12-21 0.08887
2015-12-20 0.08888
2015-12-19 0.08855
2015-12-18 0.08928
2015-12-17 0.08932
2015-12-16 0.08845
2015-12-15 0.08880
2015-12-14 0.08901
2015-12-13 0.08910
2015-12-12 0.08929
2015-12-11 0.08884