Liberian dollar to South Korean won Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in South Korean won was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 953.11 South Korean won

The worst day to change Liberian dollar in South Korean won was the Friday, 13 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 953.11 South Korean won

Liberian dollar to South Korean won conversion table

Liberian dollar (LRD) South Korean won (KRW)
$ 1.00  9.57
$ 2.00  19.15
$ 3.00  28.72
$ 4.00  38.30
$ 5.00  47.87
$ 6.00  57.45
$ 7.00  67.02
$ 8.00  76.60
$ 9.00  86.17
$ 10.00  95.75
$ 15.00  143.62
$ 20.00  191.50
$ 25.00  239.37
$ 30.00  287.24
$ 40.00  382.99
$ 50.00  478.74
$ 60.00  574.49
$ 70.00  670.24
$ 80.00  765.98
$ 90.00  861.73
$ 100.00  957.48
$ 150.00  1 436.22
$ 200.00  1 914.96
$ 500.00  4 787.40
$ 1 000.00  9 574.80

convert South Korean won to Liberian dollar

Currency Of Republic Of Korea

Historical Liberian dollar / South Korean won

History of daily rates LRD /KRW since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1155.6952452204 South Korean won

the minimum on Friday, 13 October 2017

  • 1 Liberian dollar = 9.53106883669 South Korean won
Date LRD/KRW
Tuesday, 17 October 2017 9.5622
Monday, 16 October 2017 9.5436
Sunday, 15 October 2017 9.5377
Saturday, 14 October 2017 9.5316
Friday, 13 October 2017 9.5311
Thursday, 12 October 2017 9.5971
Wednesday, 11 October 2017 9.5963
Tuesday, 10 October 2017 9.6096
Monday, 9 October 2017 9.7054
Sunday, 8 October 2017 9.7125
Saturday, 7 October 2017 9.7178
Friday, 6 October 2017 9.7189
Thursday, 5 October 2017 9.7029
Wednesday, 4 October 2017 9.7172
Tuesday, 3 October 2017 9.7143
Monday, 2 October 2017 9.7173
Sunday, 1 October 2017 9.7369
Saturday, 30 September 2017 9.7346
Friday, 29 September 2017 9.7346
Thursday, 28 September 2017 9.7488
Wednesday, 27 September 2017 9.7579
Tuesday, 26 September 2017 9.6834
Monday, 25 September 2017 9.6598
Sunday, 24 September 2017 9.6819
Saturday, 23 September 2017 9.6616
Friday, 22 September 2017 9.6616
Thursday, 21 September 2017 9.6565
Wednesday, 20 September 2017 9.6606
Tuesday, 19 September 2017 9.6536
Monday, 18 September 2017 9.6481
Sunday, 17 September 2017 9.6925
Saturday, 16 September 2017 9.6850
Friday, 15 September 2017 9.6850
Thursday, 14 September 2017 9.6870
Wednesday, 13 September 2017 9.6719
Tuesday, 12 September 2017 9.6565
Monday, 11 September 2017 9.6618
Sunday, 10 September 2017 9.6899
Saturday, 9 September 2017 9.6727
Friday, 8 September 2017 9.6701
Thursday, 7 September 2017 9.6403
Wednesday, 6 September 2017 9.6829
Tuesday, 5 September 2017 9.6917
Monday, 4 September 2017 9.8468
Sunday, 3 September 2017 9.7312
Saturday, 2 September 2017 9.7479
Friday, 1 September 2017 9.7497
Thursday, 31 August 2017 9.7723
Wednesday, 30 August 2017 9.7738
Tuesday, 29 August 2017 9.7764
Monday, 28 August 2017 9.7280
Sunday, 27 August 2017 9.7392
Saturday, 26 August 2017 9.7590
Friday, 25 August 2017 9.7590
Thursday, 24 August 2017 9.8145
Wednesday, 23 August 2017 9.7997
Tuesday, 22 August 2017 9.8710
Monday, 21 August 2017 9.9304
Sunday, 20 August 2017 9.9659
Saturday, 19 August 2017 9.9630
Friday, 18 August 2017 9.9640
Thursday, 17 August 2017 9.9790
Wednesday, 16 August 2017 9.9289
Tuesday, 15 August 2017 9.9312
Monday, 14 August 2017 9.9644
Sunday, 13 August 2017 9.9857
Saturday, 12 August 2017 9.9910
Friday, 11 August 2017 9.9901
Thursday, 10 August 2017 9.9514
Wednesday, 9 August 2017 9.9039
Tuesday, 8 August 2017 9.7972
Monday, 7 August 2017 9.7889
Sunday, 6 August 2017 9.8108
Saturday, 5 August 2017 9.8150
Friday, 4 August 2017 9.8150
Thursday, 3 August 2017 12.5346
Wednesday, 2 August 2017 12.4771
Tuesday, 1 August 2017 12.4586
Monday, 31 July 2017 12.4428
Sunday, 30 July 2017 12.4993
Saturday, 29 July 2017 12.4996
Friday, 28 July 2017 12.4955
Thursday, 27 July 2017 12.4062
Wednesday, 26 July 2017 12.3668
Tuesday, 25 July 2017 12.4482
Monday, 24 July 2017 12.3865
Sunday, 23 July 2017 11.8846
Saturday, 22 July 2017 11.9026
Friday, 21 July 2017 11.9020
Thursday, 20 July 2017 11.9325
Wednesday, 19 July 2017 12.0269
Tuesday, 18 July 2017 11.9716
Monday, 17 July 2017 12.0061
Sunday, 16 July 2017 12.0678
Saturday, 15 July 2017 12.0756
Friday, 14 July 2017 12.0756
Thursday, 13 July 2017 12.1673
Wednesday, 12 July 2017 12.1723
Tuesday, 11 July 2017 12.2238
Monday, 10 July 2017 12.2296
Sunday, 9 July 2017 12.3509
Saturday, 8 July 2017 12.3529
Friday, 7 July 2017 12.3386
Thursday, 6 July 2017 12.3136
Wednesday, 5 July 2017 12.3407
Tuesday, 4 July 2017 12.3021
Monday, 3 July 2017 12.3057
Sunday, 2 July 2017 12.2547
Saturday, 1 July 2017 12.2524
Friday, 30 June 2017 12.2482
Thursday, 29 June 2017 12.2695
Wednesday, 28 June 2017 12.1145
Tuesday, 27 June 2017 12.1383
Monday, 26 June 2017 12.1232
Sunday, 25 June 2017 12.0675
Saturday, 24 June 2017 12.0734
Friday, 23 June 2017 12.0739
Thursday, 22 June 2017 12.1285
Wednesday, 21 June 2017 12.1654
Tuesday, 20 June 2017 12.1487
Monday, 19 June 2017 12.1600
Sunday, 18 June 2017 12.1741
Saturday, 17 June 2017 12.1840
Friday, 16 June 2017 12.1830
Thursday, 15 June 2017 12.1168
Wednesday, 14 June 2017 11.9771
Tuesday, 13 June 2017 11.9957
Monday, 12 June 2017 12.0374
Sunday, 11 June 2017 11.9036
Saturday, 10 June 2017 11.9109
Friday, 9 June 2017 11.9077
Thursday, 8 June 2017 11.9426
Wednesday, 7 June 2017 11.9598
Tuesday, 6 June 2017 11.8990
Monday, 5 June 2017 11.8296
Sunday, 4 June 2017 11.8369
Saturday, 3 June 2017 11.8315
Friday, 2 June 2017 11.8340
Thursday, 1 June 2017 11.8735
Wednesday, 31 May 2017 11.8526
Tuesday, 30 May 2017 11.9038
Monday, 29 May 2017 11.9557
Sunday, 28 May 2017 11.9136
Saturday, 27 May 2017 11.9060
Friday, 26 May 2017 11.9021
Thursday, 25 May 2017 11.9212
Wednesday, 24 May 2017 12.0370
Tuesday, 23 May 2017 11.9097
Monday, 22 May 2017 11.8707
Sunday, 21 May 2017 11.8316
Saturday, 20 May 2017 11.8262
Friday, 19 May 2017 11.8262
Thursday, 18 May 2017 12.1925
Wednesday, 17 May 2017 12.2510
Tuesday, 16 May 2017 12.1706
Monday, 15 May 2017 12.1996
Sunday, 14 May 2017 12.2650
Saturday, 13 May 2017 12.2555
Friday, 12 May 2017 12.2555
Thursday, 11 May 2017 12.2647
Wednesday, 10 May 2017 12.3398
Tuesday, 9 May 2017 12.4249
Monday, 8 May 2017 12.2307
Sunday, 7 May 2017 12.3966
Saturday, 6 May 2017 12.3900
Friday, 5 May 2017 12.3900
Thursday, 4 May 2017 12.2601
Wednesday, 3 May 2017 12.3686
Tuesday, 2 May 2017 12.3170
Monday, 1 May 2017 12.4090
Sunday, 30 April 2017 12.4000
Saturday, 29 April 2017 12.4130
Friday, 28 April 2017 12.4130
Thursday, 27 April 2017 12.3423
Wednesday, 26 April 2017 12.2246
Tuesday, 25 April 2017 12.4274
Monday, 24 April 2017 12.5149
Sunday, 23 April 2017 12.5171
Saturday, 22 April 2017 12.5142
Friday, 21 April 2017 12.5142
Thursday, 20 April 2017 12.5525
Wednesday, 19 April 2017 12.4649
Tuesday, 18 April 2017 12.4691
Monday, 17 April 2017 12.2242
Sunday, 16 April 2017 12.3971
Saturday, 15 April 2017 12.5312
Friday, 14 April 2017 12.5312
Thursday, 13 April 2017 12.3944
Wednesday, 12 April 2017 12.5137
Tuesday, 11 April 2017 12.3672
Monday, 10 April 2017 12.6131
Sunday, 9 April 2017 12.4140
Saturday, 8 April 2017 12.4139
Friday, 7 April 2017 12.4139
Thursday, 6 April 2017 12.3392
Wednesday, 5 April 2017 12.3056
Tuesday, 4 April 2017 12.2742
Monday, 3 April 2017 12.0578
Sunday, 2 April 2017 12.3080
Saturday, 1 April 2017 12.3273
Friday, 31 March 2017 12.3273
Thursday, 30 March 2017 12.0688
Wednesday, 29 March 2017 11.9878
Tuesday, 28 March 2017 12.3143
Monday, 27 March 2017 12.1270
Sunday, 26 March 2017 12.1938
Saturday, 25 March 2017 12.1916
Friday, 24 March 2017 12.1916
Thursday, 23 March 2017 12.3801
Wednesday, 22 March 2017 12.0576
Tuesday, 21 March 2017 12.4022
Monday, 20 March 2017 12.0236
Sunday, 19 March 2017 12.3008
Saturday, 18 March 2017 12.3173
Friday, 17 March 2017 12.3173
Thursday, 16 March 2017 12.3037
Wednesday, 15 March 2017 12.3110
Tuesday, 14 March 2017 12.4057
Monday, 13 March 2017 12.6685
Sunday, 12 March 2017 12.5235
Saturday, 11 March 2017 12.5332
Friday, 10 March 2017 12.5332
Thursday, 9 March 2017 12.7886
Wednesday, 8 March 2017 12.5976
Tuesday, 7 March 2017 12.6884
Monday, 6 March 2017 12.6037
Sunday, 5 March 2017 12.4429
Saturday, 4 March 2017 12.4356
Friday, 3 March 2017 12.4356
Thursday, 2 March 2017 12.5554
Wednesday, 1 March 2017 12.4367
Tuesday, 28 February 2017 12.4129
Monday, 27 February 2017 12.3799
Sunday, 26 February 2017 12.4669
Saturday, 25 February 2017 12.4753
Friday, 24 February 2017 12.4753
Thursday, 23 February 2017 12.2252
Wednesday, 22 February 2017 12.4205
Tuesday, 21 February 2017 12.4629
Monday, 20 February 2017 12.6289
Sunday, 19 February 2017 12.6984
Saturday, 18 February 2017 12.6916
Friday, 17 February 2017 12.6916
Thursday, 16 February 2017 12.4608
Wednesday, 15 February 2017 12.5219
Tuesday, 14 February 2017 12.2917
Monday, 13 February 2017 12.5449
Sunday, 12 February 2017 12.6470
Saturday, 11 February 2017 12.6475
Friday, 10 February 2017 12.6475
Thursday, 9 February 2017 12.6963
Wednesday, 8 February 2017 12.5187
Tuesday, 7 February 2017 12.4728
Monday, 6 February 2017 12.3693
Sunday, 5 February 2017 12.5565
Saturday, 4 February 2017 12.5583
Friday, 3 February 2017 12.5583
Thursday, 2 February 2017 12.3416
Wednesday, 1 February 2017 12.7179
Tuesday, 31 January 2017 12.4181
Monday, 30 January 2017 12.7858
Sunday, 29 January 2017 12.8584
Saturday, 28 January 2017 12.8608
Friday, 27 January 2017 12.8608
Thursday, 26 January 2017 12.6443
Wednesday, 25 January 2017 12.8250
Tuesday, 24 January 2017 12.7654
Monday, 23 January 2017 12.6882
Sunday, 22 January 2017 12.9564
Saturday, 21 January 2017 12.9654
Friday, 20 January 2017 12.9654
Thursday, 19 January 2017 12.8173
Wednesday, 18 January 2017 12.8580
Tuesday, 17 January 2017 12.8041
Monday, 16 January 2017 13.0513
Sunday, 15 January 2017 12.8199
Saturday, 14 January 2017 12.9608
Friday, 13 January 2017 12.9608
Thursday, 12 January 2017 12.9728
Wednesday, 11 January 2017 12.9591
Tuesday, 10 January 2017 13.1051
Monday, 9 January 2017 13.1307
Sunday, 8 January 2017 12.8335
Saturday, 7 January 2017 12.8338
Friday, 6 January 2017 12.8338
Thursday, 5 January 2017 12.8867
Wednesday, 4 January 2017 13.0436
Tuesday, 3 January 2017 13.1840
Monday, 2 January 2017 13.1382
Sunday, 1 January 2016 13.1578
Saturday, 31 December 2016 13.1713
Friday, 30 December 2016 13.1713
Thursday, 29 December 2016 13.1607
Wednesday, 28 December 2016 13.2191
Tuesday, 27 December 2016 13.1713
Monday, 26 December 2016 13.0922
Sunday, 25 December 2016 13.0985
Saturday, 24 December 2016 13.0968
Friday, 23 December 2016 13.0968
Thursday, 22 December 2016 13.3002
Wednesday, 21 December 2016 13.0327
Tuesday, 20 December 2016 13.0199
Monday, 19 December 2016 12.9659
Sunday, 18 December 2016 12.9483
Saturday, 17 December 2016 12.9453
Friday, 16 December 2016 12.9453
Thursday, 15 December 2016 13.0735
Wednesday, 14 December 2016 12.9961
Tuesday, 13 December 2016 11.8006
Monday, 12 December 2016 11.8263
Sunday, 11 December 2016 12.7893
Saturday, 10 December 2016 12.7967
Friday, 9 December 2016 12.7967
Thursday, 8 December 2016 12.7034
Wednesday, 7 December 2016 12.6438
Tuesday, 6 December 2016 12.7860
Monday, 5 December 2016 12.7432
Sunday, 4 December 2016 12.7501
Saturday, 3 December 2016 12.7511
Friday, 2 December 2016 12.7511
Thursday, 1 December 2016 12.7775
Wednesday, 30 November 2016 12.8545
Tuesday, 29 November 2016 12.7566
Monday, 28 November 2016 12.7831
Sunday, 27 November 2016 12.9738
Saturday, 26 November 2016 12.9999
Friday, 25 November 2016 12.9801
Thursday, 24 November 2016 12.8606
Wednesday, 23 November 2016 12.8788
Tuesday, 22 November 2016 12.8165
Monday, 21 November 2016 12.8717
Sunday, 20 November 2016 12.8908
Saturday, 19 November 2016 12.8909
Friday, 18 November 2016 12.8909
Thursday, 17 November 2016 12.9874
Wednesday, 16 November 2016 12.9533
Tuesday, 15 November 2016 12.7685
Monday, 14 November 2016 12.7969
Sunday, 13 November 2016 12.7699
Saturday, 12 November 2016 12.7696
Friday, 11 November 2016 12.7696
Thursday, 10 November 2016 12.7057
Wednesday, 9 November 2016 12.5873
Tuesday, 8 November 2016 12.4504
Monday, 7 November 2016 12.4761
Sunday, 6 November 2016 12.4956
Saturday, 5 November 2016 12.4667
Friday, 4 November 2016 12.4667
Thursday, 3 November 2016 12.4868
Wednesday, 2 November 2016 12.5026
Tuesday, 1 November 2016 12.5967
Monday, 31 October 2016 12.6473
Sunday, 30 October 2016 12.6353
Saturday, 29 October 2016 12.6639
Friday, 28 October 2016 12.6639
Thursday, 27 October 2016 12.6532
Wednesday, 26 October 2016 12.5491
Tuesday, 25 October 2016 12.4707
Monday, 24 October 2016 12.5309
Sunday, 23 October 2016 12.4249
Saturday, 22 October 2016 12.4242
Friday, 21 October 2016 12.4242
Thursday, 20 October 2016 12.3258
Wednesday, 19 October 2016 12.3807
Tuesday, 18 October 2016 12.2896

Converter Liberian dollar / South Korean won

Tuesday, 17 October 2017 ll➤ 1 LRD = 9.5622 KRW ✅ Converter Liberian dollar South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and South Korean won parity obtained here was updated on the 17 Oct 2017

1 LRD = 9.5622 KRW

You can change the currencies in the form.