Liberian dollar to South Korean won Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in South Korean won was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1150.57 South Korean won

The worst day to change Liberian dollar in South Korean won was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1150.57 South Korean won

Liberian dollar to South Korean won conversion table

Liberian dollar (LRD) South Korean won (KRW)
$ 1.00 ₩ 12.16
$ 2.00 ₩ 24.32
$ 3.00 ₩ 36.48
$ 4.00 ₩ 48.64
$ 5.00 ₩ 60.80
$ 6.00 ₩ 72.96
$ 7.00 ₩ 85.12
$ 8.00 ₩ 97.27
$ 9.00 ₩ 109.43
$ 10.00 ₩ 121.59
$ 15.00 ₩ 182.39
$ 20.00 ₩ 243.19
$ 25.00 ₩ 303.98
$ 30.00 ₩ 364.78
$ 40.00 ₩ 486.37
$ 50.00 ₩ 607.97
$ 60.00 ₩ 729.56
$ 70.00 ₩ 851.15
$ 80.00 ₩ 972.74
$ 90.00 ₩ 1 094.34
$ 100.00 ₩ 1 215.93
$ 150.00 ₩ 1 823.90
$ 200.00 ₩ 2 431.86
$ 500.00 ₩ 6 079.65
$ 1 000.00 ₩ 12 159.30

convert South Korean won to Liberian dollar

Currency Of Liberia

Currency Of Republic Of Korea

Historical Liberian dollar / South Korean won

History of daily rates LRD /KRW since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1155.6952452204 South Korean won

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 11.06918036999 South Korean won
Date LRD/KRW
Monday, 27 March 2017 12.1639
Sunday, 26 March 2017 12.1938
Saturday, 25 March 2017 12.1916
Friday, 24 March 2017 12.1916
Thursday, 23 March 2017 12.3801
Wednesday, 22 March 2017 12.0576
Tuesday, 21 March 2017 12.4022
Monday, 20 March 2017 12.0236
Sunday, 19 March 2017 12.3008
Saturday, 18 March 2017 12.3173
Friday, 17 March 2017 12.3173
Thursday, 16 March 2017 12.3037
Wednesday, 15 March 2017 12.3110
Tuesday, 14 March 2017 12.4057
Monday, 13 March 2017 12.6685
Sunday, 12 March 2017 12.5235
Saturday, 11 March 2017 12.5332
Friday, 10 March 2017 12.5332
Thursday, 9 March 2017 12.7886
Wednesday, 8 March 2017 12.5976
Tuesday, 7 March 2017 12.6884
Monday, 6 March 2017 12.6037
Sunday, 5 March 2017 12.4429
Saturday, 4 March 2017 12.4356
Friday, 3 March 2017 12.4356
Thursday, 2 March 2017 12.5554
Wednesday, 1 March 2017 12.4367
Tuesday, 28 February 2017 12.4129
Monday, 27 February 2017 12.3799
Sunday, 26 February 2017 12.4669
Saturday, 25 February 2017 12.4753
Friday, 24 February 2017 12.4753
Thursday, 23 February 2017 12.2252
Wednesday, 22 February 2017 12.4205
Tuesday, 21 February 2017 12.4629
Monday, 20 February 2017 12.6289
Sunday, 19 February 2017 12.6984
Saturday, 18 February 2017 12.6916
Friday, 17 February 2017 12.6916
Thursday, 16 February 2017 12.4608
Wednesday, 15 February 2017 12.5219
Tuesday, 14 February 2017 12.2917
Monday, 13 February 2017 12.5449
Sunday, 12 February 2017 12.6470
Saturday, 11 February 2017 12.6475
Friday, 10 February 2017 12.6475
Thursday, 9 February 2017 12.6963
Wednesday, 8 February 2017 12.5187
Tuesday, 7 February 2017 12.4728
Monday, 6 February 2017 12.3693
Sunday, 5 February 2017 12.5565
Saturday, 4 February 2017 12.5583
Friday, 3 February 2017 12.5583
Thursday, 2 February 2017 12.3416
Wednesday, 1 February 2017 12.7179
Tuesday, 31 January 2017 12.4181
Monday, 30 January 2017 12.7858
Sunday, 29 January 2017 12.8584
Saturday, 28 January 2017 12.8608
Friday, 27 January 2017 12.8608
Thursday, 26 January 2017 12.6443
Wednesday, 25 January 2017 12.8250
Tuesday, 24 January 2017 12.7654
Monday, 23 January 2017 12.6882
Sunday, 22 January 2017 12.9564
Saturday, 21 January 2017 12.9654
Friday, 20 January 2017 12.9654
Thursday, 19 January 2017 12.8173
Wednesday, 18 January 2017 12.8580
Tuesday, 17 January 2017 12.8041
Monday, 16 January 2017 13.0513
Sunday, 15 January 2017 12.8199
Saturday, 14 January 2017 12.9608
Friday, 13 January 2017 12.9608
Thursday, 12 January 2017 12.9728
Wednesday, 11 January 2017 12.9591
Tuesday, 10 January 2017 13.1051
Monday, 9 January 2017 13.1307
Sunday, 8 January 2017 12.8335
Saturday, 7 January 2017 12.8338
Friday, 6 January 2017 12.8338
Thursday, 5 January 2017 12.8867
Wednesday, 4 January 2017 13.0436
Tuesday, 3 January 2017 13.1840
Monday, 2 January 2017 13.1382
Sunday, 1 January 2016 13.1578
Saturday, 31 December 2016 13.1713
Friday, 30 December 2016 13.1713
Thursday, 29 December 2016 13.1607
Wednesday, 28 December 2016 13.2191
Tuesday, 27 December 2016 13.1713
Monday, 26 December 2016 13.0922
Sunday, 25 December 2016 13.0985
Saturday, 24 December 2016 13.0968
Friday, 23 December 2016 13.0968
Thursday, 22 December 2016 13.3002
Wednesday, 21 December 2016 13.0327
Tuesday, 20 December 2016 13.0199
Monday, 19 December 2016 12.9659
Sunday, 18 December 2016 12.9483
Saturday, 17 December 2016 12.9453
Friday, 16 December 2016 12.9453
Thursday, 15 December 2016 13.0735
Wednesday, 14 December 2016 12.9961
Tuesday, 13 December 2016 11.8006
Monday, 12 December 2016 11.8263
Sunday, 11 December 2016 12.7893
Saturday, 10 December 2016 12.7967
Friday, 9 December 2016 12.7967
Thursday, 8 December 2016 12.7034
Wednesday, 7 December 2016 12.6438
Tuesday, 6 December 2016 12.7860
Monday, 5 December 2016 12.7432
Sunday, 4 December 2016 12.7501
Saturday, 3 December 2016 12.7511
Friday, 2 December 2016 12.7511
Thursday, 1 December 2016 12.7775
Wednesday, 30 November 2016 12.8545
Tuesday, 29 November 2016 12.7566
Monday, 28 November 2016 12.7831
Sunday, 27 November 2016 12.9738
Saturday, 26 November 2016 12.9999
Friday, 25 November 2016 12.9801
Thursday, 24 November 2016 12.8606
Wednesday, 23 November 2016 12.8788
Tuesday, 22 November 2016 12.8165
Monday, 21 November 2016 12.8717
Sunday, 20 November 2016 12.8908
Saturday, 19 November 2016 12.8909
Friday, 18 November 2016 12.8909
Thursday, 17 November 2016 12.9874
Wednesday, 16 November 2016 12.9533
Tuesday, 15 November 2016 12.7685
Monday, 14 November 2016 12.7969
Sunday, 13 November 2016 12.7699
Saturday, 12 November 2016 12.7696
Friday, 11 November 2016 12.7696
Thursday, 10 November 2016 12.7057
Wednesday, 9 November 2016 12.5873
Tuesday, 8 November 2016 12.4504
Monday, 7 November 2016 12.4761
Sunday, 6 November 2016 12.4956
Saturday, 5 November 2016 12.4667
Friday, 4 November 2016 12.4667
Thursday, 3 November 2016 12.4868
Wednesday, 2 November 2016 12.5026
Tuesday, 1 November 2016 12.5967
Monday, 31 October 2016 12.6473
Sunday, 30 October 2016 12.6353
Saturday, 29 October 2016 12.6639
Friday, 28 October 2016 12.6639
Thursday, 27 October 2016 12.6532
Wednesday, 26 October 2016 12.5491
Tuesday, 25 October 2016 12.4707
Monday, 24 October 2016 12.5309
Sunday, 23 October 2016 12.4249
Saturday, 22 October 2016 12.4242
Friday, 21 October 2016 12.4242
Thursday, 20 October 2016 12.3258
Wednesday, 19 October 2016 12.3807
Tuesday, 18 October 2016 12.2896
Monday, 17 October 2016 12.4286
Sunday, 16 October 2016 12.3877
Saturday, 15 October 2016 12.3881
Friday, 14 October 2016 12.3881
Thursday, 13 October 2016 12.3812
Wednesday, 12 October 2016 12.3129
Tuesday, 11 October 2016 12.2970
Monday, 10 October 2016 12.1259
Sunday, 9 October 2016 12.3303
Saturday, 8 October 2016 12.3305
Friday, 7 October 2016 12.3305
Thursday, 6 October 2016 12.3364
Wednesday, 5 October 2016 12.2972
Tuesday, 4 October 2016 12.1255
Monday, 3 October 2016 12.1916
Sunday, 2 October 2016 12.1310
Saturday, 1 October 2016 12.1306
Friday, 30 September 2016 12.1306
Thursday, 29 September 2016 12.1199
Wednesday, 28 September 2016 12.0750
Tuesday, 27 September 2016 12.1166
Monday, 26 September 2016 12.1061
Sunday, 25 September 2016 12.1137
Saturday, 24 September 2016 12.1140
Friday, 23 September 2016 12.1140
Thursday, 22 September 2016 12.0339
Wednesday, 21 September 2016 12.0398
Tuesday, 20 September 2016 12.2042
Monday, 19 September 2016 12.3558
Sunday, 18 September 2016 12.4471
Saturday, 17 September 2016 12.4465
Friday, 16 September 2016 12.4465
Thursday, 15 September 2016 12.4347
Wednesday, 14 September 2016 12.4127
Tuesday, 13 September 2016 12.4510
Monday, 12 September 2016 12.2619
Sunday, 11 September 2016 12.1656
Saturday, 10 September 2016 12.2046
Friday, 9 September 2016 12.2046
Thursday, 8 September 2016 12.1004
Wednesday, 7 September 2016 11.9083
Tuesday, 6 September 2016 12.0820
Monday, 5 September 2016 12.1936
Sunday, 4 September 2016 12.3192
Saturday, 3 September 2016 12.3024
Friday, 2 September 2016 12.3024
Thursday, 1 September 2016 12.3442
Wednesday, 31 August 2016 12.3413
Tuesday, 30 August 2016 12.3634
Monday, 29 August 2016 12.0045
Sunday, 28 August 2016 12.0131
Saturday, 27 August 2016 12.0160
Friday, 26 August 2016 12.0160
Thursday, 25 August 2016 12.0428
Wednesday, 24 August 2016 12.1101
Tuesday, 23 August 2016 11.9363
Monday, 22 August 2016 11.9939
Sunday, 21 August 2016 11.9389
Saturday, 20 August 2016 11.9391
Friday, 19 August 2016 11.9391
Thursday, 18 August 2016 11.5057
Wednesday, 17 August 2016 11.9031
Tuesday, 16 August 2016 11.5797
Monday, 15 August 2016 11.6599
Sunday, 14 August 2016 12.1717
Saturday, 13 August 2016 12.1712
Friday, 12 August 2016 12.1712
Thursday, 11 August 2016 12.1343
Wednesday, 10 August 2016 12.0998
Tuesday, 9 August 2016 12.1626
Monday, 8 August 2016 12.2284
Sunday, 7 August 2016 12.3114
Saturday, 6 August 2016 12.3113
Friday, 5 August 2016 12.3113
Thursday, 4 August 2016 12.2873
Wednesday, 3 August 2016 12.3122
Tuesday, 2 August 2016 12.2175
Monday, 1 August 2016 12.2237
Sunday, 31 July 2016 12.2825
Saturday, 30 July 2016 12.2828
Friday, 29 July 2016 12.2828
Thursday, 28 July 2016 12.4257
Wednesday, 27 July 2016 12.5422
Tuesday, 26 July 2016 12.5467
Monday, 25 July 2016 12.6121
Sunday, 24 July 2016 12.5618
Saturday, 23 July 2016 12.5613
Friday, 22 July 2016 12.5613
Thursday, 21 July 2016 12.5591
Wednesday, 20 July 2016 12.6114
Tuesday, 19 July 2016 12.6030
Monday, 18 July 2016 12.5924
Sunday, 17 July 2016 12.5748
Saturday, 16 July 2016 12.5577
Friday, 15 July 2016 12.5691
Thursday, 14 July 2016 12.6060
Wednesday, 13 July 2016 12.9519
Tuesday, 12 July 2016 12.9829
Monday, 11 July 2016 12.8988
Sunday, 10 July 2016 12.9650
Saturday, 9 July 2016 12.9559
Friday, 8 July 2016 12.9550
Thursday, 7 July 2016 13.0060
Wednesday, 6 July 2016 13.1244
Tuesday, 5 July 2016 12.9561
Monday, 4 July 2016 12.9831
Sunday, 3 July 2016 12.6906
Saturday, 2 July 2016 12.6912
Friday, 1 July 2016 12.6912
Thursday, 30 June 2016 12.7197
Wednesday, 29 June 2016 13.6352
Tuesday, 28 June 2016 13.7864
Monday, 27 June 2016 13.9405
Sunday, 26 June 2016 13.9046
Saturday, 25 June 2016 13.8629
Friday, 24 June 2016 13.8629
Thursday, 23 June 2016 12.7062
Wednesday, 22 June 2016 13.2997
Tuesday, 21 June 2016 13.4330
Monday, 20 June 2016 13.5013
Sunday, 19 June 2016 13.4497
Saturday, 18 June 2016 12.9492
Friday, 17 June 2016 12.9535
Thursday, 16 June 2016 13.5365
Wednesday, 15 June 2016 13.6097
Tuesday, 14 June 2016 13.5018
Monday, 13 June 2016 13.4675
Sunday, 12 June 2016 13.4695
Saturday, 11 June 2016 13.4692
Friday, 10 June 2016 13.2758
Thursday, 9 June 2016 13.2276
Wednesday, 8 June 2016 13.4114
Tuesday, 7 June 2016 13.3831
Monday, 6 June 2016 13.3660
Sunday, 5 June 2016 13.3732
Saturday, 4 June 2016 13.5104
Friday, 3 June 2016 13.7758
Thursday, 2 June 2016 13.7552
Wednesday, 1 June 2016 13.7637
Tuesday, 31 May 2016 13.7409
Monday, 30 May 2016 13.6879
Sunday, 29 May 2016 13.6849
Saturday, 28 May 2016 13.6841
Friday, 27 May 2016 13.6663
Thursday, 26 May 2016 13.6959
Wednesday, 25 May 2016 13.5078
Tuesday, 24 May 2016 13.5626
Monday, 23 May 2016 13.4942
Sunday, 22 May 2016 13.6140
Saturday, 21 May 2016 13.5520
Friday, 20 May 2016 13.7436
Thursday, 19 May 2016 13.5875
Wednesday, 18 May 2016 13.4433
Tuesday, 17 May 2016 13.4546
Monday, 16 May 2016 13.5418
Sunday, 15 May 2016 13.3978
Saturday, 14 May 2016 13.4040
Friday, 13 May 2016 13.2839
Thursday, 12 May 2016 13.3736
Wednesday, 11 May 2016 13.2789
Tuesday, 10 May 2016 13.2590
Monday, 9 May 2016 13.3365
Sunday, 8 May 2016 13.3422
Saturday, 7 May 2016 13.2288
Friday, 6 May 2016 13.2743
Thursday, 5 May 2016 13.2439
Wednesday, 4 May 2016 13.1136
Tuesday, 3 May 2016 13.0166
Monday, 2 May 2016 13.2099
Sunday, 1 May 2016 13.2156
Saturday, 30 April 2016 13.2163
Friday, 29 April 2016 13.2348
Thursday, 28 April 2016 13.1407
Wednesday, 27 April 2016 13.1552
Tuesday, 26 April 2016 13.1174
Monday, 25 April 2016 13.2339
Sunday, 24 April 2016 13.2369
Saturday, 23 April 2016 13.2376
Friday, 22 April 2016 13.1397
Thursday, 21 April 2016 13.1399
Wednesday, 20 April 2016 13.1361
Tuesday, 19 April 2016 13.1435
Monday, 18 April 2016 13.2975
Sunday, 17 April 2016 13.2997
Saturday, 16 April 2016 12.8433
Friday, 15 April 2016 12.8090
Thursday, 14 April 2016 12.8162
Wednesday, 13 April 2016 12.9908
Tuesday, 12 April 2016 12.8470
Monday, 11 April 2016 13.0543
Sunday, 10 April 2016 12.8813
Saturday, 9 April 2016 12.8817
Friday, 8 April 2016 13.0010
Thursday, 7 April 2016 12.8566
Wednesday, 6 April 2016 12.9703
Tuesday, 5 April 2016 13.3088
Monday, 4 April 2016 13.3246
Sunday, 3 April 2016 13.3878
Saturday, 2 April 2016 13.3242
Friday, 1 April 2016 13.3167
Thursday, 31 March 2016 13.3166
Wednesday, 30 March 2016 13.5269
Tuesday, 29 March 2016 13.5566
Monday, 28 March 2016 13.4866

Converter Liberian dollar / South Korean won

Monday, 27 March 2017 ll➤ 1 LRD = 12.1639 KRW ✅ Converter Liberian dollar South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and South Korean won parity obtained here was updated on the 27 Mar 2017

1 LRD = 12.1639 KRW

You can change the currencies in the form.