Liberian dollar to South Korean won Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in South Korean won was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1150.57 South Korean won

The worst day to change Liberian dollar in South Korean won was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1150.57 South Korean won

Graphic Liberian dollar / South Korean won

Liberian dollar to South Korean won conversion table

1 liberian dollar = 12.80 ₩
2 liberian dollar = 25.59 ₩
3 liberian dollar = 38.39 ₩
4 liberian dollar = 51.19 ₩
5 liberian dollar = 63.98 ₩
6 liberian dollar = 76.78 ₩
7 liberian dollar = 89.58 ₩
8 liberian dollar = 102.37 ₩
9 liberian dollar = 115.17 ₩
10 liberian dollar = 127.97 ₩
15 liberian dollar = 191.95 ₩
20 liberian dollar = 255.93 ₩
25 liberian dollar = 319.92 ₩
30 liberian dollar = 383.90 ₩
40 liberian dollar = 511.87 ₩
50 liberian dollar = 639.84 ₩
60 liberian dollar = 767.80 ₩
70 liberian dollar = 895.77 ₩
80 liberian dollar = 1 023.74 ₩
90 liberian dollar = 1 151.70 ₩
100 liberian dollar = 1 279.67 ₩

currency of Liberia

currency of Republic of Korea

Converter Liberian dollar / South Korean won

2016-12-11 ► 1 LRD = 12.7967 KRW ► Converter Liberian dollar South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and South Korean won parity obtained here was updated on the 2016-12-11

1 LRD = 12.7967 KRW

You can change the currencies in the form.

Historical Liberian dollar / South Korean won

History of daily rates LRD /KRW since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1155.6952452204 South Korean won

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 11.06918036999 South Korean won
date  
2016-12-11 12.7967
2016-12-10 12.7967
2016-12-09 12.7967
2016-12-08 12.7034
2016-12-07 12.6438
2016-12-06 12.7860
2016-12-05 12.7432
2016-12-04 12.7501
2016-12-03 12.7511
2016-12-02 12.7511
2016-12-01 12.7775
2016-11-30 12.8545
2016-11-29 12.7566
2016-11-28 12.7831
2016-11-27 12.9738
2016-11-26 12.9999
2016-11-25 12.9801
2016-11-24 12.8606
2016-11-23 12.8788
2016-11-22 12.8165
2016-11-21 12.8717
2016-11-20 12.8908
2016-11-19 12.8909
2016-11-18 12.8909
2016-11-17 12.9874
2016-11-16 12.9533
2016-11-15 12.7685
2016-11-14 12.7969
2016-11-13 12.7699
2016-11-12 12.7696
2016-11-11 12.7696
2016-11-10 12.7057
2016-11-09 12.5873
2016-11-08 12.4504
2016-11-07 12.4761
2016-11-06 12.4956
2016-11-05 12.4667
2016-11-04 12.4667
2016-11-03 12.4868
2016-11-02 12.5026
2016-11-01 12.5967
2016-10-31 12.6473
2016-10-30 12.6353
2016-10-29 12.6639
2016-10-28 12.6639
2016-10-27 12.6532
2016-10-26 12.5491
2016-10-25 12.4707
2016-10-24 12.5309
2016-10-23 12.4249
2016-10-22 12.4242
2016-10-21 12.4242
2016-10-20 12.3258
2016-10-19 12.3807
2016-10-18 12.2896
2016-10-17 12.4286
2016-10-16 12.3877
2016-10-15 12.3881
2016-10-14 12.3881
2016-10-13 12.3812
2016-10-12 12.3129
2016-10-11 12.2970
2016-10-10 12.1259
2016-10-09 12.3303
2016-10-08 12.3305
2016-10-07 12.3305
2016-10-06 12.3364
2016-10-05 12.2972
2016-10-04 12.1255
2016-10-03 12.1916
2016-10-02 12.1310
2016-10-01 12.1306
2016-09-30 12.1306
2016-09-29 12.1199
2016-09-28 12.0750
2016-09-27 12.1166
2016-09-26 12.1061
2016-09-25 12.1137
2016-09-24 12.1140
2016-09-23 12.1140
2016-09-22 12.0339
2016-09-21 12.0398
2016-09-20 12.2042
2016-09-19 12.3558
2016-09-18 12.4471
2016-09-17 12.4465
2016-09-16 12.4465
2016-09-15 12.4347
2016-09-14 12.4127
2016-09-13 12.4510
2016-09-12 12.2619
2016-09-11 12.1656
2016-09-10 12.2046
2016-09-09 12.2046
2016-09-08 12.1004
2016-09-07 11.9083
2016-09-06 12.0820
2016-09-05 12.1936
2016-09-04 12.3192
2016-09-03 12.3024
2016-09-02 12.3024
2016-09-01 12.3442
2016-08-31 12.3413
2016-08-30 12.3634
2016-08-29 12.0045
2016-08-28 12.0131
2016-08-27 12.0160
2016-08-26 12.0160
2016-08-25 12.0428
2016-08-24 12.1101
2016-08-23 11.9363
2016-08-22 11.9939
2016-08-21 11.9389
2016-08-20 11.9391
2016-08-19 11.9391
2016-08-18 11.5057
2016-08-17 11.9031
2016-08-16 11.5797
2016-08-15 11.6599
2016-08-14 12.1717
2016-08-13 12.1712
2016-08-12 12.1712
2016-08-11 12.1343
2016-08-10 12.0998
2016-08-09 12.1626
2016-08-08 12.2284
2016-08-07 12.3114
2016-08-06 12.3113
2016-08-05 12.3113
2016-08-04 12.2873
2016-08-03 12.3122
2016-08-02 12.2175
2016-08-01 12.2237
2016-07-31 12.2825
2016-07-30 12.2828
2016-07-29 12.2828
2016-07-28 12.4257
2016-07-27 12.5422
2016-07-26 12.5467
2016-07-25 12.6121
2016-07-24 12.5618
2016-07-23 12.5613
2016-07-22 12.5613
2016-07-21 12.5591
2016-07-20 12.6114
2016-07-19 12.6030
2016-07-18 12.5924
2016-07-17 12.5748
2016-07-16 12.5577
2016-07-15 12.5691
2016-07-14 12.6060
2016-07-13 12.9519
2016-07-12 12.9829
2016-07-11 12.8988
2016-07-10 12.9650
2016-07-09 12.9559
2016-07-08 12.9550
2016-07-07 13.0060
2016-07-06 13.1244
2016-07-05 12.9561
2016-07-04 12.9831
2016-07-03 12.6906
2016-07-02 12.6912
2016-07-01 12.6912
2016-06-30 12.7197
2016-06-29 13.6352
2016-06-28 13.7864
2016-06-27 13.9405
2016-06-26 13.9046
2016-06-25 13.8629
2016-06-24 13.8629
2016-06-23 12.7062
2016-06-22 13.2997
2016-06-21 13.4330
2016-06-20 13.5013
2016-06-19 13.4497
2016-06-18 12.9492
2016-06-17 12.9535
2016-06-16 13.5365
2016-06-15 13.6097
2016-06-14 13.5018
2016-06-13 13.4675
2016-06-12 13.4695
2016-06-11 13.4692
2016-06-10 13.2758
2016-06-09 13.2276
2016-06-08 13.4114
2016-06-07 13.3831
2016-06-06 13.3660
2016-06-05 13.3732
2016-06-04 13.5104
2016-06-03 13.7758
2016-06-02 13.7552
2016-06-01 13.7637
2016-05-31 13.7409
2016-05-30 13.6879
2016-05-29 13.6849
2016-05-28 13.6841
2016-05-27 13.6663
2016-05-26 13.6959
2016-05-25 13.5078
2016-05-24 13.5626
2016-05-23 13.4942
2016-05-22 13.6140
2016-05-21 13.5520
2016-05-20 13.7436
2016-05-19 13.5875
2016-05-18 13.4433
2016-05-17 13.4546
2016-05-16 13.5418
2016-05-15 13.3978
2016-05-14 13.4040
2016-05-13 13.2839
2016-05-12 13.3736
2016-05-11 13.2789
2016-05-10 13.2590
2016-05-09 13.3365
2016-05-08 13.3422
2016-05-07 13.2288
2016-05-06 13.2743
2016-05-05 13.2439
2016-05-04 13.1136
2016-05-03 13.0166
2016-05-02 13.2099
2016-05-01 13.2156
2016-04-30 13.2163
2016-04-29 13.2348
2016-04-28 13.1407
2016-04-27 13.1552
2016-04-26 13.1174
2016-04-25 13.2339
2016-04-24 13.2369
2016-04-23 13.2376
2016-04-22 13.1397
2016-04-21 13.1399
2016-04-20 13.1361
2016-04-19 13.1435
2016-04-18 13.2975
2016-04-17 13.2997
2016-04-16 12.8433
2016-04-15 12.8090
2016-04-14 12.8162
2016-04-13 12.9908
2016-04-12 12.8470
2016-04-11 13.0543
2016-04-10 12.8813
2016-04-09 12.8817
2016-04-08 13.0010
2016-04-07 12.8566
2016-04-06 12.9703
2016-04-05 13.3088
2016-04-04 13.3246
2016-04-03 13.3878
2016-04-02 13.3242
2016-04-01 13.3167
2016-03-31 13.3166
2016-03-30 13.5269
2016-03-29 13.5566
2016-03-28 13.4866
2016-03-27 13.4869
2016-03-26 13.4875
2016-03-25 13.4616
2016-03-24 13.0502
2016-03-23 12.9998
2016-03-22 13.0210
2016-03-21 13.1988
2016-03-20 13.1994
2016-03-19 13.3324
2016-03-18 13.4350
2016-03-17 13.6380
2016-03-16 13.7757
2016-03-15 13.6696
2016-03-14 13.7359
2016-03-13 13.8193
2016-03-12 14.1479
2016-03-11 14.2079
2016-03-10 14.3109
2016-03-09 14.2685
2016-03-08 14.2193
2016-03-07 14.2576
2016-03-06 13.8146
2016-03-05 13.8146
2016-03-04 13.9122
2016-03-03 14.1855
2016-03-02 14.2231
2016-03-01 14.1710
2016-02-29 14.6523
2016-02-28 14.6379
2016-02-27 14.6442
2016-02-26 14.6104
2016-02-25 14.5831
2016-02-24 14.5690
2016-02-23 14.5169
2016-02-22 14.5530
2016-02-21 14.5482
2016-02-20 14.5476
2016-02-19 14.5201
2016-02-18 14.4664
2016-02-17 14.3853
2016-02-16 14.3446
2016-02-15 14.2908
2016-02-14 14.2864
2016-02-13 14.2863
2016-02-12 14.2292
2016-02-11 14.1430
2016-02-10 14.2401
2016-02-09 14.2599
2016-02-08 14.2585
2016-02-07 14.2582
2016-02-06 14.2581
2016-02-05 14.1825
2016-02-04 14.3834
2016-02-03 14.3703
2016-02-02 14.2051
2016-02-01 14.2713
2016-01-31 14.2709
2016-01-30 14.2664
2016-01-29 14.2474
2016-01-28 14.0012
2016-01-27 14.1846
2016-01-26 14.1544
2016-01-25 14.1792
2016-01-24 14.2235
2016-01-23 14.2238
2016-01-22 14.2454
2016-01-21 14.2540
2016-01-20 14.0855
2016-01-19 14.3666
2016-01-18 14.3408
2016-01-17 14.3424
2016-01-16 14.3417
2016-01-15 14.2973
2016-01-14 14.2254
2016-01-13 14.2700
2016-01-12 14.2368
2016-01-11 14.0217
2016-01-10 14.2127
2016-01-09 14.1109
2016-01-08 14.0450
2016-01-07 14.1392
2016-01-06 13.9087
2016-01-05 13.7229
2016-01-04 13.7806
2016-01-03 13.8583
2016-01-02 13.8580
2016-01-01 13.8592
2015-12-31 13.8660
2015-12-30 13.5985
2015-12-29 13.7175
2015-12-28 13.5815
2015-12-27 13.5809
2015-12-26 13.6252
2015-12-25 13.6485
2015-12-24 13.8734
2015-12-23 13.7612
2015-12-22 13.5149
2015-12-21 13.5423
2015-12-20 13.5429
2015-12-19 13.4780
2015-12-18 13.6081
2015-12-17 13.5610
2015-12-16 13.4649
2015-12-15 13.5708
2015-12-14 13.5801
2015-12-13 13.6016