Liberian dollar to Ugandan shilling Converter

$
UGX

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ugandan shilling was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 3491.51 Ugandan shilling

The worst day to change Liberian dollar in Ugandan shilling was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 3491.51 Ugandan shilling

Graphic Liberian dollar / Ugandan shilling

Liberian dollar to Ugandan shilling conversion table

1 liberian dollar = 39.56 UGX
2 liberian dollar = 79.11 UGX
3 liberian dollar = 118.67 UGX
4 liberian dollar = 158.22 UGX
5 liberian dollar = 197.78 UGX
6 liberian dollar = 237.33 UGX
7 liberian dollar = 276.89 UGX
8 liberian dollar = 316.44 UGX
9 liberian dollar = 356.00 UGX
10 liberian dollar = 395.55 UGX
15 liberian dollar = 593.33 UGX
20 liberian dollar = 791.10 UGX
25 liberian dollar = 988.88 UGX
30 liberian dollar = 1 186.65 UGX
40 liberian dollar = 1 582.20 UGX
50 liberian dollar = 1 977.76 UGX
60 liberian dollar = 2 373.31 UGX
70 liberian dollar = 2 768.86 UGX
80 liberian dollar = 3 164.41 UGX
90 liberian dollar = 3 559.96 UGX
100 liberian dollar = 3 955.51 UGX

currency of Liberia

currency of Uganda

Converter Liberian dollar / Ugandan shilling

2016-12-08 ► 1 LRD = 39.5551 UGX ► Converter Liberian dollar Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ugandan shilling parity obtained here was updated on the 2016-12-08

1 LRD = 39.5551 UGX

You can change the currencies in the form.

Historical Liberian dollar / Ugandan shilling

History of daily rates LRD /UGX since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1734.6284896439 Ugandan shilling

the minimum on Wednesday, 18 June 2008

  • 1 Liberian dollar = 24.834378218437 Ugandan shilling
date  
2016-12-08 39.5551
2016-12-07 39.5006
2016-12-06 39.6009
2016-12-05 39.6322
2016-12-04 39.6640
2016-12-03 39.6650
2016-12-02 39.6650
2016-12-01 39.6643
2016-11-30 39.6644
2016-11-29 39.6976
2016-11-28 39.6097
2016-11-27 40.0473
2016-11-26 40.0472
2016-11-25 40.0472
2016-11-24 39.5883
2016-11-23 39.5873
2016-11-22 39.4459
2016-11-21 39.3370
2016-11-20 39.3033
2016-11-19 39.3035
2016-11-18 39.3035
2016-11-17 39.6383
2016-11-16 39.6937
2016-11-15 38.8234
2016-11-14 38.8444
2016-11-13 38.6265
2016-11-12 38.6261
2016-11-11 38.6261
2016-11-10 38.4624
2016-11-09 38.3417
2016-11-08 38.6998
2016-11-07 38.3308
2016-11-06 38.3525
2016-11-05 38.3530
2016-11-04 38.3530
2016-11-03 38.0471
2016-11-02 38.0249
2016-11-01 38.3349
2016-10-31 38.2239
2016-10-30 38.2571
2016-10-29 38.2572
2016-10-28 38.2572
2016-10-27 38.3124
2016-10-26 38.2575
2016-10-25 38.1468
2016-10-24 38.1689
2016-10-23 37.6102
2016-10-22 37.6090
2016-10-21 37.6090
2016-10-20 37.5656
2016-10-19 38.0360
2016-10-18 37.8388
2016-10-17 37.8829
2016-10-16 37.7299
2016-10-15 37.7294
2016-10-14 37.7294
2016-10-13 37.5876
2016-10-12 37.4234
2016-10-11 37.3687
2016-10-10 37.2052
2016-10-09 37.5616
2016-10-08 37.5615
2016-10-07 37.5615
2016-10-06 37.6715
2016-10-05 37.5613
2016-10-04 37.1502
2016-10-03 37.4511
2016-10-02 37.4396
2016-10-01 37.4398
2016-09-30 37.4398
2016-09-29 37.3739
2016-09-28 37.4174
2016-09-27 37.4504
2016-09-26 37.2229
2016-09-25 37.1678
2016-09-24 37.1681
2016-09-23 37.1681
2016-09-22 37.0193
2016-09-21 36.9654
2016-09-20 36.9320
2016-09-19 37.3066
2016-09-18 37.2849
2016-09-17 37.2851
2016-09-16 37.2851
2016-09-15 37.3178
2016-09-14 37.3402
2016-09-13 37.3736
2016-09-12 37.3619
2016-09-11 37.3623
2016-09-10 37.3628
2016-09-09 37.3628
2016-09-08 37.3622
2016-09-07 36.9868
2016-09-06 37.3407
2016-09-05 37.3618
2016-09-04 37.3628
2016-09-03 37.2518
2016-09-02 37.2518
2016-09-01 37.2635
2016-08-31 37.2848
2016-08-30 37.2300
2016-08-29 36.1130
2016-08-28 36.1379
2016-08-27 36.1455
2016-08-26 36.1455
2016-08-25 36.4299
2016-08-24 36.4464
2016-08-23 36.0141
2016-08-22 36.0355
2016-08-21 36.0133
2016-08-20 36.0137
2016-08-19 36.0137
2016-08-18 34.9151
2016-08-17 36.0029
2016-08-16 35.6007
2016-08-15 35.6328
2016-08-14 37.2633
2016-08-13 37.2630
2016-08-12 37.2630
2016-08-11 37.2630
2016-08-10 37.2635
2016-08-09 37.2295
2016-08-08 37.3403
2016-08-07 37.2292
2016-08-06 37.2301
2016-08-05 37.2301
2016-08-04 37.2073
2016-08-03 37.2626
2016-08-02 37.3622
2016-08-01 37.4284
2016-07-31 37.3399
2016-07-30 37.3399
2016-07-29 37.3399
2016-07-28 37.3289
2016-07-27 37.3069
2016-07-26 37.3734
2016-07-25 37.2522
2016-07-24 37.3289
2016-07-23 37.3295
2016-07-22 37.3295
2016-07-21 37.2294
2016-07-20 37.2080
2016-07-19 37.3172
2016-07-18 37.3673
2016-07-17 37.3969
2016-07-16 37.2966
2016-07-15 37.3071
2016-07-14 37.4063
2016-07-13 38.2107
2016-07-12 38.1933
2016-07-11 37.8441
2016-07-10 37.9610
2016-07-09 38.0082
2016-07-08 38.0073
2016-07-07 38.1151
2016-07-06 38.3910
2016-07-05 38.0598
2016-07-04 38.3617
2016-07-03 37.5060
2016-07-02 37.5058
2016-07-01 37.5058
2016-06-30 37.5945
2016-06-29 40.2113
2016-06-28 40.2095
2016-06-27 40.3312
2016-06-26 40.1951
2016-06-25 39.7888
2016-06-24 39.7888
2016-06-23 37.2007
2016-06-22 38.8626
2016-06-21 38.8320
2016-06-20 38.8525
2016-06-19 38.5366
2016-06-18 37.0028
2016-06-17 36.9993
2016-06-16 38.7076
2016-06-15 38.7444
2016-06-14 38.6648
2016-06-13 38.7483
2016-06-12 38.8069
2016-06-11 38.8058
2016-06-10 38.2830
2016-06-09 38.2344
2016-06-08 38.5644
2016-06-07 38.4214
2016-06-06 38.2454
2016-06-05 38.2514
2016-06-04 38.6447
2016-06-03 38.9751
2016-06-02 38.9665
2016-06-01 38.9289
2016-05-31 38.9678
2016-05-30 38.9765
2016-05-29 38.9103
2016-05-28 38.9060
2016-05-27 38.9370
2016-05-26 39.0786
2016-05-25 38.4107
2016-05-24 38.5296
2016-05-23 38.0677
2016-05-22 38.4523
2016-05-21 38.2679
2016-05-20 38.7095
2016-05-19 38.3071
2016-05-18 38.1035
2016-05-17 38.0231
2016-05-16 38.4022
2016-05-15 37.9716
2016-05-14 37.9611
2016-05-13 37.7511
2016-05-12 38.1063
2016-05-11 37.7555
2016-05-10 37.7945
2016-05-09 38.1737
2016-05-08 38.1538
2016-05-07 37.8127
2016-05-06 38.1299
2016-05-05 38.0685
2016-05-04 38.0874
2016-05-03 37.9753
2016-05-02 38.5275
2016-05-01 38.5220
2016-04-30 38.5235
2016-04-29 38.4940
2016-04-28 38.1489
2016-04-27 38.1031
2016-04-26 38.0243
2016-04-25 38.2679
2016-04-24 38.2525
2016-04-23 38.3999
2016-04-22 38.4214
2016-04-21 38.5427
2016-04-20 38.5806
2016-04-19 38.1755
2016-04-18 38.6627
2016-04-17 38.6598
2016-04-16 37.3740
2016-04-15 37.2235
2016-04-14 37.2589
2016-04-13 37.7980
2016-04-12 37.3732
2016-04-11 37.9559
2016-04-10 37.4505
2016-04-09 37.4516
2016-04-08 37.6870
2016-04-07 37.3382
2016-04-06 37.7041
2016-04-05 38.9283
2016-04-04 39.0317
2016-04-03 39.2187
2016-04-02 39.0309
2016-04-01 39.2139
2016-03-31 39.0385
2016-03-30 39.2085
2016-03-29 39.1109
2016-03-28 38.9564
2016-03-27 38.9766
2016-03-26 38.9774
2016-03-25 38.9775
2016-03-24 37.8939
2016-03-23 37.7786
2016-03-22 37.7965
2016-03-21 38.2303
2016-03-20 38.2302
2016-03-19 38.5772
2016-03-18 38.6130
2016-03-17 38.5739
2016-03-16 38.7940
2016-03-15 38.5037
2016-03-14 38.4632
2016-03-13 38.7035
2016-03-12 39.5752
2016-03-11 39.5509
2016-03-10 39.6363
2016-03-09 39.7166
2016-03-08 39.7109
2016-03-07 39.7698
2016-03-06 38.6513
2016-03-05 38.6499
2016-03-04 38.5946
2016-03-03 38.6536
2016-03-02 38.6573
2016-03-01 38.3959
2016-02-29 39.9026
2016-02-28 39.9412
2016-02-27 39.8895
2016-02-26 39.9676
2016-02-25 40.3436
2016-02-24 40.3644
2016-02-23 40.4965
2016-02-22 40.5017
2016-02-21 40.4937
2016-02-20 40.4925
2016-02-19 40.4119
2016-02-18 40.4563
2016-02-17 40.5117
2016-02-16 40.6452
2016-02-15 40.6507
2016-02-14 40.6512
2016-02-13 40.6518
2016-02-12 40.9328
2016-02-11 40.9314
2016-02-10 40.9746
2016-02-09 40.6982
2016-02-08 41.0319
2016-02-07 41.0279
2016-02-06 41.0281
2016-02-05 40.9314
2016-02-04 41.2852
2016-02-03 41.2746
2016-02-02 41.0153
2016-02-01 40.9771
2016-01-31 40.9874
2016-01-30 40.9559
2016-01-29 41.0307
2016-01-28 40.3973
2016-01-27 41.0595
2016-01-26 41.0316
2016-01-25 40.9595
2016-01-24 41.1256
2016-01-23 41.1252
2016-01-22 40.8288
2016-01-21 40.7959
2016-01-20 40.5253
2016-01-19 41.2329
2016-01-18 40.8778
2016-01-17 40.8751
2016-01-16 40.8744
2016-01-15 40.9140
2016-01-14 40.7601
2016-01-13 40.5532
2016-01-12 40.3633
2016-01-11 39.8225
2016-01-10 40.3219
2016-01-09 40.0492
2016-01-08 39.9212
2016-01-07 40.1063
2016-01-06 39.7387
2016-01-05 39.2068
2016-01-04 39.6065
2016-01-03 39.8424
2016-01-02 39.8422
2016-01-01 39.8433
2015-12-31 39.8405
2015-12-30 39.2225
2015-12-29 39.5443
2015-12-28 38.9491
2015-12-27 38.9564
2015-12-26 39.0755
2015-12-25 39.2269
2015-12-24 39.6473
2015-12-23 39.3308
2015-12-22 38.6735
2015-12-21 38.8872
2015-12-20 38.8901
2015-12-19 38.7875
2015-12-18 39.1238
2015-12-17 39.1800
2015-12-16 38.7921
2015-12-15 39.5610
2015-12-14 39.2757
2015-12-13 39.0626
2015-12-12 39.0767
2015-12-11 38.3708
2015-12-10 38.0838