Liberian dollar to Ugandan shilling Converter

$
UGX
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ugandan shilling was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 3491.51 Ugandan shilling

The worst day to change Liberian dollar in Ugandan shilling was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 3491.51 Ugandan shilling

Liberian dollar to Ugandan shilling conversion table

Liberian dollar (LRD) Ugandan shilling (UGX)
$ 1.00 UGX 39.11
$ 2.00 UGX 78.22
$ 3.00 UGX 117.32
$ 4.00 UGX 156.43
$ 5.00 UGX 195.54
$ 6.00 UGX 234.65
$ 7.00 UGX 273.75
$ 8.00 UGX 312.86
$ 9.00 UGX 351.97
$ 10.00 UGX 391.08
$ 15.00 UGX 586.62
$ 20.00 UGX 782.16
$ 25.00 UGX 977.70
$ 30.00 UGX 1 173.23
$ 40.00 UGX 1 564.31
$ 50.00 UGX 1 955.39
$ 60.00 UGX 2 346.47
$ 70.00 UGX 2 737.55
$ 80.00 UGX 3 128.62
$ 90.00 UGX 3 519.70
$ 100.00 UGX 3 910.78
$ 150.00 UGX 5 866.17
$ 200.00 UGX 7 821.56
$ 500.00 UGX 19 553.90
$ 1 000.00 UGX 39 107.80

convert Ugandan shilling to Liberian dollar

Currency Of Liberia

Currency Of Uganda

Historical Liberian dollar / Ugandan shilling

History of daily rates LRD /UGX since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1734.6284896439 Ugandan shilling

the minimum on Wednesday, 18 June 2008

  • 1 Liberian dollar = 24.834378218437 Ugandan shilling
Date LRD/UGX
Wednesday, 28 June 2017 39.1074
Tuesday, 27 June 2017 39.1074
Monday, 26 June 2017 39.6276
Sunday, 25 June 2017 39.1182
Saturday, 24 June 2017 39.1185
Friday, 23 June 2017 39.1185
Thursday, 22 June 2017 39.5943
Wednesday, 21 June 2017 39.6279
Tuesday, 20 June 2017 39.6404
Monday, 19 June 2017 39.5399
Sunday, 18 June 2017 39.6279
Saturday, 17 June 2017 39.6280
Friday, 16 June 2017 39.6280
Thursday, 15 June 2017 39.2008
Wednesday, 14 June 2017 39.6363
Tuesday, 13 June 2017 39.6295
Monday, 12 June 2017 39.1946
Sunday, 11 June 2017 38.8025
Saturday, 10 June 2017 38.7712
Friday, 9 June 2017 38.7712
Thursday, 8 June 2017 39.1949
Wednesday, 7 June 2017 38.7712
Tuesday, 6 June 2017 39.2165
Monday, 5 June 2017 38.8112
Sunday, 4 June 2017 39.2389
Saturday, 3 June 2017 39.2931
Friday, 2 June 2017 39.2931
Thursday, 1 June 2017 38.8794
Wednesday, 31 May 2017 39.2168
Tuesday, 30 May 2017 39.3258
Monday, 29 May 2017 39.0667
Sunday, 28 May 2017 38.9334
Saturday, 27 May 2017 38.9331
Friday, 26 May 2017 38.9331
Thursday, 25 May 2017 39.5567
Wednesday, 24 May 2017 39.4677
Tuesday, 23 May 2017 39.1440
Monday, 22 May 2017 39.1781
Sunday, 21 May 2017 39.1092
Saturday, 20 May 2017 39.1498
Friday, 19 May 2017 39.1498
Thursday, 18 May 2017 39.0948
Wednesday, 17 May 2017 39.5223
Tuesday, 16 May 2017 39.6871
Monday, 15 May 2017 39.6211
Sunday, 14 May 2017 39.7477
Saturday, 13 May 2017 39.7188
Friday, 12 May 2017 39.7188
Thursday, 11 May 2017 39.7086
Wednesday, 10 May 2017 39.6868
Tuesday, 9 May 2017 39.5660
Monday, 8 May 2017 39.1441
Sunday, 7 May 2017 39.5992
Saturday, 6 May 2017 39.5994
Friday, 5 May 2017 39.5994
Thursday, 4 May 2017 39.2361
Wednesday, 3 May 2017 39.6294
Tuesday, 2 May 2017 39.7962
Monday, 1 May 2017 39.8175
Sunday, 30 April 2017 39.8378
Saturday, 29 April 2017 39.8363
Friday, 28 April 2017 39.8363
Thursday, 27 April 2017 39.7744
Wednesday, 26 April 2017 39.3113
Tuesday, 25 April 2017 40.0700
Monday, 24 April 2017 39.8985
Sunday, 23 April 2017 39.8671
Saturday, 22 April 2017 39.8597
Friday, 21 April 2017 39.8597
Thursday, 20 April 2017 39.8820
Wednesday, 19 April 2017 39.4347
Tuesday, 18 April 2017 39.4458
Monday, 17 April 2017 39.0191
Sunday, 16 April 2017 39.5192
Saturday, 15 April 2017 39.9255
Friday, 14 April 2017 39.9255
Thursday, 13 April 2017 39.5004
Wednesday, 12 April 2017 39.9001
Tuesday, 11 April 2017 39.0439
Monday, 10 April 2017 39.9195
Sunday, 9 April 2017 39.4678
Saturday, 8 April 2017 39.4679
Friday, 7 April 2017 39.4679
Thursday, 6 April 2017 39.5116
Wednesday, 5 April 2017 39.4347
Tuesday, 4 April 2017 39.4244
Monday, 3 April 2017 39.0450
Sunday, 2 April 2017 39.9087
Saturday, 1 April 2017 39.8823
Friday, 31 March 2017 39.8823
Thursday, 30 March 2017 39.0548
Wednesday, 29 March 2017 38.9329
Tuesday, 28 March 2017 39.7931
Monday, 27 March 2017 39.3368
Sunday, 26 March 2017 39.2972
Saturday, 25 March 2017 39.1946
Friday, 24 March 2017 39.1946
Thursday, 23 March 2017 39.6494
Wednesday, 22 March 2017 38.7924
Tuesday, 21 March 2017 39.7386
Monday, 20 March 2017 38.8790
Sunday, 19 March 2017 39.2162
Saturday, 18 March 2017 39.2159
Friday, 17 March 2017 39.2159
Thursday, 16 March 2017 39.1948
Wednesday, 15 March 2017 39.2167
Tuesday, 14 March 2017 38.8468
Monday, 13 March 2017 39.6503
Sunday, 12 March 2017 39.2707
Saturday, 11 March 2017 39.2708
Friday, 10 March 2017 39.2708
Thursday, 9 March 2017 39.5889
Wednesday, 8 March 2017 39.2276
Tuesday, 7 March 2017 39.6244
Monday, 6 March 2017 39.2710
Sunday, 5 March 2017 38.8783
Saturday, 4 March 2017 38.8786
Friday, 3 March 2017 38.8786
Thursday, 2 March 2017 39.1831
Wednesday, 1 March 2017 39.2159
Tuesday, 28 February 2017 39.1616
Monday, 27 February 2017 39.1941
Sunday, 26 February 2017 39.5173
Saturday, 25 February 2017 39.5169
Friday, 24 February 2017 39.5169
Thursday, 23 February 2017 38.6953
Wednesday, 22 February 2017 39.1399
Tuesday, 21 February 2017 39.1835
Monday, 20 February 2017 39.6276
Sunday, 19 February 2017 39.6281
Saturday, 18 February 2017 39.6274
Friday, 17 February 2017 39.6274
Thursday, 16 February 2017 39.1184
Wednesday, 15 February 2017 39.5387
Tuesday, 14 February 2017 38.6621
Monday, 13 February 2017 39.1071
Sunday, 12 February 2017 39.5388
Saturday, 11 February 2017 39.5388
Friday, 10 February 2017 39.5388
Thursday, 9 February 2017 39.5169
Wednesday, 8 February 2017 39.1646
Tuesday, 7 February 2017 39.1068
Monday, 6 February 2017 39.1074
Sunday, 5 February 2017 39.5171
Saturday, 4 February 2017 39.5175
Friday, 3 February 2017 39.5175
Thursday, 2 February 2017 38.6947
Wednesday, 1 February 2017 39.5393
Tuesday, 31 January 2017 38.6952
Monday, 30 January 2017 39.2179
Sunday, 29 January 2017 39.2711
Saturday, 28 January 2017 39.2709
Friday, 27 January 2017 39.2709
Thursday, 26 January 2017 38.7710
Wednesday, 25 January 2017 39.6278
Tuesday, 24 January 2017 39.1069
Monday, 23 January 2017 39.2490
Sunday, 22 January 2017 39.6493
Saturday, 21 January 2017 39.6500
Friday, 20 January 2017 39.6500
Thursday, 19 January 2017 39.1072
Wednesday, 18 January 2017 39.3039
Tuesday, 17 January 2017 39.8463
Monday, 16 January 2017 39.8482
Sunday, 15 January 2017 39.3581
Saturday, 14 January 2017 39.7930
Friday, 13 January 2017 39.7930
Thursday, 12 January 2017 39.9596
Wednesday, 11 January 2017 39.5548
Tuesday, 10 January 2017 39.6310
Monday, 9 January 2017 39.6317
Sunday, 8 January 2017 38.7627
Saturday, 7 January 2017 38.7625
Friday, 6 January 2017 38.7625
Thursday, 5 January 2017 39.5764
Wednesday, 4 January 2017 39.5225
Tuesday, 3 January 2017 39.4679
Monday, 2 January 2017 39.4134
Sunday, 1 January 2016 39.4132
Saturday, 31 December 2016 39.4131
Friday, 30 December 2016 39.4131
Thursday, 29 December 2016 39.4341
Wednesday, 28 December 2016 39.3362
Tuesday, 27 December 2016 39.0518
Monday, 26 December 2016 39.0739
Sunday, 25 December 2016 39.0853
Saturday, 24 December 2016 39.0853
Friday, 23 December 2016 39.0853
Thursday, 22 December 2016 39.4284
Wednesday, 21 December 2016 38.8988
Tuesday, 20 December 2016 38.9755
Monday, 19 December 2016 38.9755
Sunday, 18 December 2016 39.2162
Saturday, 17 December 2016 39.2166
Friday, 16 December 2016 39.2166
Thursday, 15 December 2016 39.8484
Wednesday, 14 December 2016 39.6495
Tuesday, 13 December 2016 36.2863
Monday, 12 December 2016 36.2253
Sunday, 11 December 2016 39.2158
Saturday, 10 December 2016 39.2159
Friday, 9 December 2016 39.2159
Thursday, 8 December 2016 39.3913
Wednesday, 7 December 2016 39.5006
Tuesday, 6 December 2016 39.6009
Monday, 5 December 2016 39.6322
Sunday, 4 December 2016 39.6640
Saturday, 3 December 2016 39.6650
Friday, 2 December 2016 39.6650
Thursday, 1 December 2016 39.6643
Wednesday, 30 November 2016 39.6644
Tuesday, 29 November 2016 39.6976
Monday, 28 November 2016 39.6097
Sunday, 27 November 2016 40.0473
Saturday, 26 November 2016 40.0472
Friday, 25 November 2016 40.0472
Thursday, 24 November 2016 39.5883
Wednesday, 23 November 2016 39.5873
Tuesday, 22 November 2016 39.4459
Monday, 21 November 2016 39.3370
Sunday, 20 November 2016 39.3033
Saturday, 19 November 2016 39.3035
Friday, 18 November 2016 39.3035
Thursday, 17 November 2016 39.6383
Wednesday, 16 November 2016 39.6937
Tuesday, 15 November 2016 38.8234
Monday, 14 November 2016 38.8444
Sunday, 13 November 2016 38.6265
Saturday, 12 November 2016 38.6261
Friday, 11 November 2016 38.6261
Thursday, 10 November 2016 38.4624
Wednesday, 9 November 2016 38.3417
Tuesday, 8 November 2016 38.6998
Monday, 7 November 2016 38.3308
Sunday, 6 November 2016 38.3525
Saturday, 5 November 2016 38.3530
Friday, 4 November 2016 38.3530
Thursday, 3 November 2016 38.0471
Wednesday, 2 November 2016 38.0249
Tuesday, 1 November 2016 38.3349
Monday, 31 October 2016 38.2239
Sunday, 30 October 2016 38.2571
Saturday, 29 October 2016 38.2572
Friday, 28 October 2016 38.2572
Thursday, 27 October 2016 38.3124
Wednesday, 26 October 2016 38.2575
Tuesday, 25 October 2016 38.1468
Monday, 24 October 2016 38.1689
Sunday, 23 October 2016 37.6102
Saturday, 22 October 2016 37.6090
Friday, 21 October 2016 37.6090
Thursday, 20 October 2016 37.5656
Wednesday, 19 October 2016 38.0360
Tuesday, 18 October 2016 37.8388
Monday, 17 October 2016 37.8829
Sunday, 16 October 2016 37.7299
Saturday, 15 October 2016 37.7294
Friday, 14 October 2016 37.7294
Thursday, 13 October 2016 37.5876
Wednesday, 12 October 2016 37.4234
Tuesday, 11 October 2016 37.3687
Monday, 10 October 2016 37.2052
Sunday, 9 October 2016 37.5616
Saturday, 8 October 2016 37.5615
Friday, 7 October 2016 37.5615
Thursday, 6 October 2016 37.6715
Wednesday, 5 October 2016 37.5613
Tuesday, 4 October 2016 37.1502
Monday, 3 October 2016 37.4511
Sunday, 2 October 2016 37.4396
Saturday, 1 October 2016 37.4398
Friday, 30 September 2016 37.4398
Thursday, 29 September 2016 37.3739
Wednesday, 28 September 2016 37.4174
Tuesday, 27 September 2016 37.4504
Monday, 26 September 2016 37.2229
Sunday, 25 September 2016 37.1678
Saturday, 24 September 2016 37.1681
Friday, 23 September 2016 37.1681
Thursday, 22 September 2016 37.0193
Wednesday, 21 September 2016 36.9654
Tuesday, 20 September 2016 36.9320
Monday, 19 September 2016 37.3066
Sunday, 18 September 2016 37.2849
Saturday, 17 September 2016 37.2851
Friday, 16 September 2016 37.2851
Thursday, 15 September 2016 37.3178
Wednesday, 14 September 2016 37.3402
Tuesday, 13 September 2016 37.3736
Monday, 12 September 2016 37.3619
Sunday, 11 September 2016 37.3623
Saturday, 10 September 2016 37.3628
Friday, 9 September 2016 37.3628
Thursday, 8 September 2016 37.3622
Wednesday, 7 September 2016 36.9868
Tuesday, 6 September 2016 37.3407
Monday, 5 September 2016 37.3618
Sunday, 4 September 2016 37.3628
Saturday, 3 September 2016 37.2518
Friday, 2 September 2016 37.2518
Thursday, 1 September 2016 37.2635
Wednesday, 31 August 2016 37.2848
Tuesday, 30 August 2016 37.2300
Monday, 29 August 2016 36.1130
Sunday, 28 August 2016 36.1379
Saturday, 27 August 2016 36.1455
Friday, 26 August 2016 36.1455
Thursday, 25 August 2016 36.4299
Wednesday, 24 August 2016 36.4464
Tuesday, 23 August 2016 36.0141
Monday, 22 August 2016 36.0355
Sunday, 21 August 2016 36.0133
Saturday, 20 August 2016 36.0137
Friday, 19 August 2016 36.0137
Thursday, 18 August 2016 34.9151
Wednesday, 17 August 2016 36.0029
Tuesday, 16 August 2016 35.6007
Monday, 15 August 2016 35.6328
Sunday, 14 August 2016 37.2633
Saturday, 13 August 2016 37.2630
Friday, 12 August 2016 37.2630
Thursday, 11 August 2016 37.2630
Wednesday, 10 August 2016 37.2635
Tuesday, 9 August 2016 37.2295
Monday, 8 August 2016 37.3403
Sunday, 7 August 2016 37.2292
Saturday, 6 August 2016 37.2301
Friday, 5 August 2016 37.2301
Thursday, 4 August 2016 37.2073
Wednesday, 3 August 2016 37.2626
Tuesday, 2 August 2016 37.3622
Monday, 1 August 2016 37.4284
Sunday, 31 July 2016 37.3399
Saturday, 30 July 2016 37.3399
Friday, 29 July 2016 37.3399
Thursday, 28 July 2016 37.3289
Wednesday, 27 July 2016 37.3069
Tuesday, 26 July 2016 37.3734
Monday, 25 July 2016 37.2522
Sunday, 24 July 2016 37.3289
Saturday, 23 July 2016 37.3295
Friday, 22 July 2016 37.3295
Thursday, 21 July 2016 37.2294
Wednesday, 20 July 2016 37.2080
Tuesday, 19 July 2016 37.3172
Monday, 18 July 2016 37.3673
Sunday, 17 July 2016 37.3969
Saturday, 16 July 2016 37.2966
Friday, 15 July 2016 37.3071
Thursday, 14 July 2016 37.4063
Wednesday, 13 July 2016 38.2107
Tuesday, 12 July 2016 38.1933
Monday, 11 July 2016 37.8441
Sunday, 10 July 2016 37.9610
Saturday, 9 July 2016 38.0082
Friday, 8 July 2016 38.0073
Thursday, 7 July 2016 38.1151
Wednesday, 6 July 2016 38.3910
Tuesday, 5 July 2016 38.0598
Monday, 4 July 2016 38.3617
Sunday, 3 July 2016 37.5060
Saturday, 2 July 2016 37.5058
Friday, 1 July 2016 37.5058
Thursday, 30 June 2016 37.5945
Wednesday, 29 June 2016 40.2113

Converter Liberian dollar / Ugandan shilling

Wednesday, 28 June 2017 ll➤ 1 LRD = 39.1074 UGX ✅ Converter Liberian dollar Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ugandan shilling parity obtained here was updated on the 28 Jun 2017

1 LRD = 39.1074 UGX

You can change the currencies in the form.