Liberian dollar to Ugandan shilling Converter

$
UGX
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Ugandan shilling was the Tuesday, 1 August 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 3060.5 Ugandan shilling

The worst day to change Liberian dollar in Ugandan shilling was the Thursday, 21 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 3060.5 Ugandan shilling

Liberian dollar to Ugandan shilling conversion table

Liberian dollar (LRD) Ugandan shilling (UGX)
$ 1.00 UGX 30.85
$ 2.00 UGX 61.70
$ 3.00 UGX 92.55
$ 4.00 UGX 123.40
$ 5.00 UGX 154.25
$ 6.00 UGX 185.10
$ 7.00 UGX 215.95
$ 8.00 UGX 246.80
$ 9.00 UGX 277.65
$ 10.00 UGX 308.50
$ 15.00 UGX 462.75
$ 20.00 UGX 617.00
$ 25.00 UGX 771.25
$ 30.00 UGX 925.50
$ 40.00 UGX 1 234.00
$ 50.00 UGX 1 542.50
$ 60.00 UGX 1 850.99
$ 70.00 UGX 2 159.49
$ 80.00 UGX 2 467.99
$ 90.00 UGX 2 776.49
$ 100.00 UGX 3 084.99
$ 150.00 UGX 4 627.49
$ 200.00 UGX 6 169.98
$ 500.00 UGX 15 424.95
$ 1 000.00 UGX 30 849.90

convert Ugandan shilling to Liberian dollar

Historical Liberian dollar / Ugandan shilling

History of daily rates LRD /UGX since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1734.6284896439 Ugandan shilling

the minimum on Wednesday, 18 June 2008

  • 1 Liberian dollar = 24.834378218437 Ugandan shilling
Date LRD/UGX
Friday, 20 October 2017 30.8499
Thursday, 19 October 2017 30.8022
Wednesday, 18 October 2017 30.7556
Tuesday, 17 October 2017 30.8228
Monday, 16 October 2017 30.8014
Sunday, 15 October 2017 30.7978
Saturday, 14 October 2017 30.8066
Friday, 13 October 2017 30.8064
Thursday, 12 October 2017 30.8092
Wednesday, 11 October 2017 30.7451
Tuesday, 10 October 2017 30.7328
Monday, 9 October 2017 30.8102
Sunday, 8 October 2017 30.6054
Saturday, 7 October 2017 30.6054
Friday, 6 October 2017 30.6148
Thursday, 5 October 2017 30.7985
Wednesday, 4 October 2017 30.8110
Tuesday, 3 October 2017 30.7999
Monday, 2 October 2017 30.7732
Sunday, 1 October 2017 30.8701
Saturday, 30 September 2017 30.6346
Friday, 29 September 2017 30.6346
Thursday, 28 September 2017 30.7534
Wednesday, 27 September 2017 30.6769
Tuesday, 26 September 2017 30.8126
Monday, 25 September 2017 30.8549
Sunday, 24 September 2017 30.7920
Saturday, 23 September 2017 30.7918
Friday, 22 September 2017 30.7918
Thursday, 21 September 2017 30.6050
Wednesday, 20 September 2017 31.0385
Tuesday, 19 September 2017 30.6872
Monday, 18 September 2017 30.7149
Sunday, 17 September 2017 30.7357
Saturday, 16 September 2017 30.7358
Friday, 15 September 2017 30.7358
Thursday, 14 September 2017 30.6665
Wednesday, 13 September 2017 31.0771
Tuesday, 12 September 2017 30.8010
Monday, 11 September 2017 30.9821
Sunday, 10 September 2017 30.9570
Saturday, 9 September 2017 30.9570
Friday, 8 September 2017 30.9570
Thursday, 7 September 2017 30.9367
Wednesday, 6 September 2017 30.9507
Tuesday, 5 September 2017 30.9619
Monday, 4 September 2017 31.4652
Sunday, 3 September 2017 31.4253
Saturday, 2 September 2017 31.4249
Friday, 1 September 2017 31.4249
Thursday, 31 August 2017 31.1369
Wednesday, 30 August 2017 31.5335
Tuesday, 29 August 2017 31.5344
Monday, 28 August 2017 31.2354
Sunday, 27 August 2017 31.3694
Saturday, 26 August 2017 31.4959
Friday, 25 August 2017 31.4958
Thursday, 24 August 2017 31.2940
Wednesday, 23 August 2017 31.2420
Tuesday, 22 August 2017 31.5526
Monday, 21 August 2017 31.5550
Sunday, 20 August 2017 31.6259
Saturday, 19 August 2017 31.4847
Friday, 18 August 2017 31.4847
Thursday, 17 August 2017 31.4428
Wednesday, 16 August 2017 31.6174
Tuesday, 15 August 2017 31.6686
Monday, 14 August 2017 31.6849
Sunday, 13 August 2017 31.5692
Saturday, 12 August 2017 31.6515
Friday, 11 August 2017 31.6450
Thursday, 10 August 2017 31.2684
Wednesday, 9 August 2017 31.4791
Tuesday, 8 August 2017 31.6138
Monday, 7 August 2017 31.5152
Sunday, 6 August 2017 31.4517
Saturday, 5 August 2017 31.4504
Friday, 4 August 2017 31.4504
Thursday, 3 August 2017 40.2027
Wednesday, 2 August 2017 40.2581
Tuesday, 1 August 2017 40.2723
Monday, 31 July 2017 40.2687
Sunday, 30 July 2017 40.1885
Saturday, 29 July 2017 39.9716
Friday, 28 July 2017 39.9640
Thursday, 27 July 2017 40.2578
Wednesday, 26 July 2017 40.1413
Tuesday, 25 July 2017 40.2028
Monday, 24 July 2017 40.2171
Sunday, 23 July 2017 38.4693
Saturday, 22 July 2017 38.2398
Friday, 21 July 2017 38.2400
Thursday, 20 July 2017 37.8802
Wednesday, 19 July 2017 38.7149
Tuesday, 18 July 2017 38.5032
Monday, 17 July 2017 38.2431
Sunday, 16 July 2017 38.3151
Saturday, 15 July 2017 38.5032
Friday, 14 July 2017 38.5032
Thursday, 13 July 2017 38.5175
Wednesday, 12 July 2017 38.7874
Tuesday, 11 July 2017 38.5248
Monday, 10 July 2017 38.4883
Sunday, 9 July 2017 38.7205
Saturday, 8 July 2017 38.5368
Friday, 7 July 2017 38.7049
Thursday, 6 July 2017 38.4238
Wednesday, 5 July 2017 38.4088
Tuesday, 4 July 2017 38.7477
Monday, 3 July 2017 38.7259
Sunday, 2 July 2017 38.3754
Saturday, 1 July 2017 38.3754
Friday, 30 June 2017 38.3755
Thursday, 29 June 2017 38.2507
Wednesday, 28 June 2017 38.1063
Tuesday, 27 June 2017 37.9187
Monday, 26 June 2017 38.3811
Sunday, 25 June 2017 38.0428
Saturday, 24 June 2017 38.0451
Friday, 23 June 2017 38.0451
Thursday, 22 June 2017 38.2184
Wednesday, 21 June 2017 38.1346
Tuesday, 20 June 2017 38.2271
Monday, 19 June 2017 38.7303
Sunday, 18 June 2017 38.5857
Saturday, 17 June 2017 38.5851
Friday, 16 June 2017 38.5852
Thursday, 15 June 2017 38.4394
Wednesday, 14 June 2017 38.3479
Tuesday, 13 June 2017 38.1584
Monday, 12 June 2017 38.2357
Sunday, 11 June 2017 38.2164
Saturday, 10 June 2017 37.9385
Friday, 9 June 2017 37.9386
Thursday, 8 June 2017 38.3004
Wednesday, 7 June 2017 38.0338
Tuesday, 6 June 2017 38.1526
Monday, 5 June 2017 38.0520
Sunday, 4 June 2017 38.1714
Saturday, 3 June 2017 38.0603
Friday, 2 June 2017 38.0602
Thursday, 1 June 2017 38.2822
Wednesday, 31 May 2017 38.0242
Tuesday, 30 May 2017 38.0438
Monday, 29 May 2017 38.5608
Sunday, 28 May 2017 38.6213
Saturday, 27 May 2017 38.5435
Friday, 26 May 2017 38.5437
Thursday, 25 May 2017 38.3807
Wednesday, 24 May 2017 38.7259
Tuesday, 23 May 2017 38.4939
Monday, 22 May 2017 38.6149
Sunday, 21 May 2017 38.3049
Saturday, 20 May 2017 38.2099
Friday, 19 May 2017 38.2099
Thursday, 18 May 2017 39.0948
Wednesday, 17 May 2017 39.5223
Tuesday, 16 May 2017 39.6871
Monday, 15 May 2017 39.6211
Sunday, 14 May 2017 39.7477
Saturday, 13 May 2017 39.7188
Friday, 12 May 2017 39.7188
Thursday, 11 May 2017 39.7086
Wednesday, 10 May 2017 39.6868
Tuesday, 9 May 2017 39.5660
Monday, 8 May 2017 39.1441
Sunday, 7 May 2017 39.5992
Saturday, 6 May 2017 39.5994
Friday, 5 May 2017 39.5994
Thursday, 4 May 2017 39.2361
Wednesday, 3 May 2017 39.6294
Tuesday, 2 May 2017 39.7962
Monday, 1 May 2017 39.8175
Sunday, 30 April 2017 39.8378
Saturday, 29 April 2017 39.8363
Friday, 28 April 2017 39.8363
Thursday, 27 April 2017 39.7744
Wednesday, 26 April 2017 39.3113
Tuesday, 25 April 2017 40.0700
Monday, 24 April 2017 39.8985
Sunday, 23 April 2017 39.8671
Saturday, 22 April 2017 39.8597
Friday, 21 April 2017 39.8597
Thursday, 20 April 2017 39.8820
Wednesday, 19 April 2017 39.4347
Tuesday, 18 April 2017 39.4458
Monday, 17 April 2017 39.0191
Sunday, 16 April 2017 39.5192
Saturday, 15 April 2017 39.9255
Friday, 14 April 2017 39.9255
Thursday, 13 April 2017 39.5004
Wednesday, 12 April 2017 39.9001
Tuesday, 11 April 2017 39.0439
Monday, 10 April 2017 39.9195
Sunday, 9 April 2017 39.4678
Saturday, 8 April 2017 39.4679
Friday, 7 April 2017 39.4679
Thursday, 6 April 2017 39.5116
Wednesday, 5 April 2017 39.4347
Tuesday, 4 April 2017 39.4244
Monday, 3 April 2017 39.0450
Sunday, 2 April 2017 39.9087
Saturday, 1 April 2017 39.8823
Friday, 31 March 2017 39.8823
Thursday, 30 March 2017 39.0548
Wednesday, 29 March 2017 38.9329
Tuesday, 28 March 2017 39.7931
Monday, 27 March 2017 39.3368
Sunday, 26 March 2017 39.2972
Saturday, 25 March 2017 39.1946
Friday, 24 March 2017 39.1946
Thursday, 23 March 2017 39.6494
Wednesday, 22 March 2017 38.7924
Tuesday, 21 March 2017 39.7386
Monday, 20 March 2017 38.8790
Sunday, 19 March 2017 39.2162
Saturday, 18 March 2017 39.2159
Friday, 17 March 2017 39.2159
Thursday, 16 March 2017 39.1948
Wednesday, 15 March 2017 39.2167
Tuesday, 14 March 2017 38.8468
Monday, 13 March 2017 39.6503
Sunday, 12 March 2017 39.2707
Saturday, 11 March 2017 39.2708
Friday, 10 March 2017 39.2708
Thursday, 9 March 2017 39.5889
Wednesday, 8 March 2017 39.2276
Tuesday, 7 March 2017 39.6244
Monday, 6 March 2017 39.2710
Sunday, 5 March 2017 38.8783
Saturday, 4 March 2017 38.8786
Friday, 3 March 2017 38.8786
Thursday, 2 March 2017 39.1831
Wednesday, 1 March 2017 39.2159
Tuesday, 28 February 2017 39.1616
Monday, 27 February 2017 39.1941
Sunday, 26 February 2017 39.5173
Saturday, 25 February 2017 39.5169
Friday, 24 February 2017 39.5169
Thursday, 23 February 2017 38.6953
Wednesday, 22 February 2017 39.1399
Tuesday, 21 February 2017 39.1835
Monday, 20 February 2017 39.6276
Sunday, 19 February 2017 39.6281
Saturday, 18 February 2017 39.6274
Friday, 17 February 2017 39.6274
Thursday, 16 February 2017 39.1184
Wednesday, 15 February 2017 39.5387
Tuesday, 14 February 2017 38.6621
Monday, 13 February 2017 39.1071
Sunday, 12 February 2017 39.5388
Saturday, 11 February 2017 39.5388
Friday, 10 February 2017 39.5388
Thursday, 9 February 2017 39.5169
Wednesday, 8 February 2017 39.1646
Tuesday, 7 February 2017 39.1068
Monday, 6 February 2017 39.1074
Sunday, 5 February 2017 39.5171
Saturday, 4 February 2017 39.5175
Friday, 3 February 2017 39.5175
Thursday, 2 February 2017 38.6947
Wednesday, 1 February 2017 39.5393
Tuesday, 31 January 2017 38.6952
Monday, 30 January 2017 39.2179
Sunday, 29 January 2017 39.2711
Saturday, 28 January 2017 39.2709
Friday, 27 January 2017 39.2709
Thursday, 26 January 2017 38.7710
Wednesday, 25 January 2017 39.6278
Tuesday, 24 January 2017 39.1069
Monday, 23 January 2017 39.2490
Sunday, 22 January 2017 39.6493
Saturday, 21 January 2017 39.6500
Friday, 20 January 2017 39.6500
Thursday, 19 January 2017 39.1072
Wednesday, 18 January 2017 39.3039
Tuesday, 17 January 2017 39.8463
Monday, 16 January 2017 39.8482
Sunday, 15 January 2017 39.3581
Saturday, 14 January 2017 39.7930
Friday, 13 January 2017 39.7930
Thursday, 12 January 2017 39.9596
Wednesday, 11 January 2017 39.5548
Tuesday, 10 January 2017 39.6310
Monday, 9 January 2017 39.6317
Sunday, 8 January 2017 38.7627
Saturday, 7 January 2017 38.7625
Friday, 6 January 2017 38.7625
Thursday, 5 January 2017 39.5764
Wednesday, 4 January 2017 39.5225
Tuesday, 3 January 2017 39.4679
Monday, 2 January 2017 39.4134
Sunday, 1 January 2016 39.4132
Saturday, 31 December 2016 39.4131
Friday, 30 December 2016 39.4131
Thursday, 29 December 2016 39.4341
Wednesday, 28 December 2016 39.3362
Tuesday, 27 December 2016 39.0518
Monday, 26 December 2016 39.0739
Sunday, 25 December 2016 39.0853
Saturday, 24 December 2016 39.0853
Friday, 23 December 2016 39.0853
Thursday, 22 December 2016 39.4284
Wednesday, 21 December 2016 38.8988
Tuesday, 20 December 2016 38.9755
Monday, 19 December 2016 38.9755
Sunday, 18 December 2016 39.2162
Saturday, 17 December 2016 39.2166
Friday, 16 December 2016 39.2166
Thursday, 15 December 2016 39.8484
Wednesday, 14 December 2016 39.6495
Tuesday, 13 December 2016 36.2863
Monday, 12 December 2016 36.2253
Sunday, 11 December 2016 39.2158
Saturday, 10 December 2016 39.2159
Friday, 9 December 2016 39.2159
Thursday, 8 December 2016 39.3913
Wednesday, 7 December 2016 39.5006
Tuesday, 6 December 2016 39.6009
Monday, 5 December 2016 39.6322
Sunday, 4 December 2016 39.6640
Saturday, 3 December 2016 39.6650
Friday, 2 December 2016 39.6650
Thursday, 1 December 2016 39.6643
Wednesday, 30 November 2016 39.6644
Tuesday, 29 November 2016 39.6976
Monday, 28 November 2016 39.6097
Sunday, 27 November 2016 40.0473
Saturday, 26 November 2016 40.0472
Friday, 25 November 2016 40.0472
Thursday, 24 November 2016 39.5883
Wednesday, 23 November 2016 39.5873
Tuesday, 22 November 2016 39.4459
Monday, 21 November 2016 39.3370
Sunday, 20 November 2016 39.3033
Saturday, 19 November 2016 39.3035
Friday, 18 November 2016 39.3035
Thursday, 17 November 2016 39.6383
Wednesday, 16 November 2016 39.6937
Tuesday, 15 November 2016 38.8234
Monday, 14 November 2016 38.8444
Sunday, 13 November 2016 38.6265
Saturday, 12 November 2016 38.6261
Friday, 11 November 2016 38.6261
Thursday, 10 November 2016 38.4624
Wednesday, 9 November 2016 38.3417
Tuesday, 8 November 2016 38.6998
Monday, 7 November 2016 38.3308
Sunday, 6 November 2016 38.3525
Saturday, 5 November 2016 38.3530
Friday, 4 November 2016 38.3530
Thursday, 3 November 2016 38.0471
Wednesday, 2 November 2016 38.0249
Tuesday, 1 November 2016 38.3349
Monday, 31 October 2016 38.2239
Sunday, 30 October 2016 38.2571
Saturday, 29 October 2016 38.2572
Friday, 28 October 2016 38.2572
Thursday, 27 October 2016 38.3124
Wednesday, 26 October 2016 38.2575
Tuesday, 25 October 2016 38.1468
Monday, 24 October 2016 38.1689
Sunday, 23 October 2016 37.6102
Saturday, 22 October 2016 37.6090
Friday, 21 October 2016 37.6090

Converter Liberian dollar / Ugandan shilling

Saturday, 21 October 2017 ll➤ 1 LRD = 30.8499 UGX ✅ Converter Liberian dollar Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Ugandan shilling parity obtained here was updated on the 21 Oct 2017

1 LRD = 30.8499 UGX

You can change the currencies in the form.