Luxembourg franc to Philippine peso Converter

LUF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Luxembourg franc in Philippine peso was the Monday, 26 September 2016. At that time the currency had reached its highest value.

100 Luxembourg franc = 125.24 Philippine peso

The worst day to change Luxembourg franc in Philippine peso was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Luxembourg franc = 125.24 Philippine peso

Graphic Luxembourg franc / Philippine peso

Luxembourg franc to Philippine peso conversion table

1 luxembourg franc = 1.31 ₱
2 luxembourg franc = 2.62 ₱
3 luxembourg franc = 3.94 ₱
4 luxembourg franc = 5.25 ₱
5 luxembourg franc = 6.56 ₱
6 luxembourg franc = 7.87 ₱
7 luxembourg franc = 9.19 ₱
8 luxembourg franc = 10.50 ₱
9 luxembourg franc = 11.81 ₱
10 luxembourg franc = 13.12 ₱
15 luxembourg franc = 19.69 ₱
20 luxembourg franc = 26.25 ₱
25 luxembourg franc = 32.81 ₱
30 luxembourg franc = 39.37 ₱
40 luxembourg franc = 52.50 ₱
50 luxembourg franc = 65.62 ₱
60 luxembourg franc = 78.74 ₱
70 luxembourg franc = 91.87 ₱
80 luxembourg franc = 104.99 ₱
90 luxembourg franc = 118.12 ₱
100 luxembourg franc = 131.24 ₱

currency of Luxembourg

currency of Philippines

Converter Luxembourg franc / Philippine peso

2016-12-03 ► 1 LUF = 1.3124 PHP ► Converter Luxembourg franc Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Luxembourg franc and Philippine peso parity obtained here was updated on the 2016-12-03

1 LUF = 1.3124 PHP

You can change the currencies in the form.

Historical Luxembourg franc / Philippine peso

History of daily rates LUF /PHP since Sunday, 15 November 2015.

The maximum was reached on Monday, 26 September 2016

  • 1 Luxembourg franc = 1.3496315062754 Philippine peso

the minimum on Tuesday, 1 December 2015

  • 1 Luxembourg franc = 1.2359921566489 Philippine peso
date  
2016-12-03 1.3124
2016-12-02 1.3124
2016-12-01 1.3145
2016-11-30 1.3113
2016-11-29 1.3130
2016-11-28 1.3093
2016-11-27 1.3096
2016-11-26 1.3088
2016-11-25 1.3085
2016-11-24 1.3138
2016-11-23 1.3068
2016-11-22 1.3124
2016-11-21 1.3111
2016-11-20 1.3035
2016-11-19 1.3037
2016-11-18 1.3037
2016-11-17 1.3054
2016-11-16 1.3118
2016-11-15 1.3072
2016-11-14 1.3099
2016-11-13 1.3188
2016-11-12 1.3210
2016-11-11 1.3210
2016-11-10 1.3211
2016-11-09 1.3219
2016-11-08 1.3242
2016-11-07 1.3343
2016-11-06 1.3339
2016-11-05 1.3414
2016-11-04 1.3414
2016-11-03 1.3327
2016-11-02 1.3291
2016-11-01 1.3234
2016-10-31 1.3178
2016-10-30 1.3195
2016-10-29 1.3202
2016-10-28 1.3202
2016-10-27 1.3103
2016-10-26 1.3099
2016-10-25 1.3005
2016-10-24 1.3005
2016-10-23 1.3020
2016-10-22 1.3016
2016-10-21 1.3016
2016-10-20 1.3026
2016-10-19 1.3045
2016-10-18 1.3091
2016-10-17 1.3227
2016-10-16 1.3156
2016-10-15 1.3154
2016-10-14 1.3154
2016-10-13 1.3254
2016-10-12 1.3238
2016-10-11 1.3336
2016-10-10 1.3366
2016-10-09 1.3406
2016-10-08 1.3416
2016-10-07 1.3416
2016-10-06 1.3371
2016-10-05 1.3404
2016-10-04 1.3411
2016-10-03 1.3402
2016-10-02 1.3454
2016-10-01 1.3463
2016-09-30 1.3463
2016-09-29 1.3455
2016-09-28 1.3406
2016-09-27 1.3436
2016-09-26 1.3496
2016-09-25 1.3410
2016-09-24 1.3403
2016-09-23 1.3403
2016-09-22 1.3290
2016-09-21 1.3253
2016-09-20 1.3230
2016-09-19 1.3293
2016-09-18 1.3265
2016-09-17 1.3266
2016-09-16 1.3266
2016-09-15 1.3280
2016-09-14 1.3230
2016-09-13 1.3283
2016-09-12 1.3221
2016-09-11 1.3207
2016-09-10 1.3195
2016-09-09 1.3195
2016-09-08 1.3145
2016-09-07 1.3017
2016-09-06 1.2974
2016-09-05 1.2998
2016-09-04 1.2999
2016-09-03 1.2882
2016-09-02 1.2882
2016-09-01 1.2961
2016-08-31 1.2895
2016-08-30 1.2842
2016-08-29 1.2858
2016-08-28 1.2879
2016-08-27 1.2881
2016-08-26 1.2881
2016-08-25 1.2968
2016-08-24 1.2992
2016-08-23 1.2995
2016-08-22 1.3061
2016-08-21 1.3017
2016-08-20 1.3030
2016-08-19 1.3030
2016-08-18 1.3033
2016-08-17 1.2996
2016-08-16 1.2920
2016-08-15 1.2840
2016-08-14 1.2898
2016-08-13 1.2892
2016-08-12 1.2892
2016-08-11 1.2887
2016-08-10 1.2928
2016-08-09 1.2910
2016-08-08 1.2893
2016-08-07 1.2916
2016-08-06 1.2911
2016-08-05 1.2911
2016-08-04 1.2988
2016-08-03 1.3006
2016-08-02 1.3083
2016-08-01 1.3015
2016-07-31 1.3052
2016-07-30 1.3047
2016-07-29 1.3047
2016-07-28 1.2938
2016-07-27 1.2966
2016-07-26 1.2851
2016-07-25 1.2844
2016-07-24 1.2814
2016-07-23 1.2820
2016-07-22 1.2820
2016-07-21 1.2888
2016-07-20 1.2875
2016-07-19 1.2812
2016-07-18 1.2832
2016-07-17 1.2824
2016-07-16 1.2798
2016-07-15 1.2807
2016-07-14 1.2932
2016-07-13 1.2965
2016-07-12 1.2991
2016-07-11 1.2943
2016-07-10 1.2919
2016-07-09 1.2921
2016-07-08 1.2921
2016-07-07 1.2919
2016-07-06 1.2910
2016-07-05 1.2946
2016-07-04 1.2951
2016-07-03 1.2960
2016-07-02 1.2965
2016-07-01 1.2965
2016-06-30 1.2965
2016-06-29 1.2966
2016-06-28 1.2869
2016-06-27 1.2902
2016-06-26 1.2888
2016-06-25 1.2949
2016-06-24 1.2949
2016-06-23 1.3117
2016-06-22 1.2990
2016-06-21 1.2985
2016-06-20 1.3013
2016-06-19 1.2969
2016-06-18 1.2981
2016-06-17 1.2979
2016-06-16 1.2892
2016-06-15 1.2880
2016-06-14 1.2885
2016-06-13 1.2886
2016-06-12 1.2881
2016-06-11 1.2881
2016-06-10 1.2933
2016-06-09 1.2975
2016-06-08 1.2972
2016-06-07 1.3016
2016-06-06 1.2910
2016-06-05 1.2919
2016-06-04 1.2890
2016-06-03 1.2916
2016-06-02 1.2914
2016-06-01 1.2916
2016-05-31 1.2902
2016-05-30 1.2908
2016-05-29 1.2912
2016-05-28 1.2912
2016-05-27 1.2931
2016-05-26 1.2918
2016-05-25 1.2944
2016-05-24 1.3005
2016-05-23 1.3002
2016-05-22 1.3004
2016-05-21 1.3003
2016-05-20 1.2991
2016-05-19 1.3010
2016-05-18 1.3031
2016-05-17 1.3076
2016-05-16 1.3118
2016-05-15 1.3112
2016-05-14 1.3114
2016-05-13 1.3148
2016-05-12 1.3198
2016-05-11 1.3211
2016-05-10 1.3331
2016-05-09 1.3345
2016-05-08 1.3350
2016-05-07 1.3345
2016-05-06 1.3393
2016-05-05 1.3439
2016-05-04 1.3440
2016-05-03 1.3400
2016-05-02 1.3263
2016-05-01 1.3263
2016-04-30 1.3262
2016-04-29 1.3177
2016-04-28 1.3140
2016-04-27 1.3104
2016-04-26 1.3063
2016-04-25 1.3024
2016-04-24 1.3020
2016-04-23 1.3021
2016-04-22 1.3036
2016-04-21 1.3008
2016-04-20 1.2965
2016-04-19 1.2941
2016-04-18 1.2906
2016-04-17 1.2905
2016-04-16 1.2906
2016-04-15 1.2874
2016-04-14 1.2916
2016-04-13 1.2914
2016-04-12 1.3035
2016-04-11 1.3010
2016-04-10 1.3006
2016-04-09 1.3006
2016-04-08 1.3038
2016-04-07 1.3010
2016-04-06 1.3038
2016-04-05 1.3020
2016-04-04 1.3027
2016-04-03 1.3024
2016-04-02 1.3027
2016-04-01 1.2965
2016-03-31 1.2923
2016-03-30 1.2891
2016-03-29 1.2845
2016-03-28 1.2833
2016-03-27 1.2833
2016-03-26 1.2832
2016-03-25 1.2833
2016-03-24 1.2851
2016-03-23 1.2879
2016-03-22 1.2959
2016-03-21 1.2980
2016-03-20 1.2980
2016-03-19 1.2977
2016-03-18 1.3008
2016-03-17 1.2858
2016-03-16 1.2860
2016-03-15 1.2842
2016-03-14 1.2843
2016-03-13 1.2848
2016-03-12 1.2848
2016-03-11 1.2726
2016-03-10 1.2767
2016-03-09 1.2817
2016-03-08 1.2756
2016-03-07 1.2738
2016-03-06 1.2740
2016-03-05 1.2740
2016-03-04 1.2722
2016-03-03 1.2724
2016-03-02 1.2759
2016-03-01 1.2818
2016-02-29 1.2952
2016-02-28 1.2969
2016-02-27 1.2955
2016-02-26 1.3008
2016-02-25 1.2989
2016-02-24 1.2999
2016-02-23 1.3040
2016-02-22 1.3114
2016-02-21 1.3111
2016-02-20 1.3111
2016-02-19 1.3087
2016-02-18 1.3135
2016-02-17 1.3139
2016-02-16 1.3167
2016-02-15 1.3273
2016-02-14 1.3281
2016-02-13 1.3281
2016-02-12 1.3345
2016-02-11 1.3273
2016-02-10 1.3306
2016-02-09 1.3189
2016-02-08 1.3223
2016-02-07 1.3223
2016-02-06 1.3223
2016-02-05 1.3223
2016-02-04 1.3001
2016-02-03 1.2935
2016-02-02 1.2864
2016-02-01 1.2900
2016-01-31 1.2900
2016-01-30 1.2887
2016-01-29 1.2933
2016-01-28 1.2929
2016-01-27 1.2903
2016-01-26 1.2864
2016-01-25 1.2798
2016-01-24 1.2802
2016-01-23 1.2802
2016-01-22 1.2912
2016-01-21 1.2926
2016-01-20 1.2860
2016-01-19 1.2900
2016-01-18 1.2920
2016-01-17 1.2919
2016-01-16 1.2919
2016-01-15 1.2864
2016-01-14 1.2749
2016-01-13 1.2726
2016-01-12 1.2724
2016-01-11 1.2721
2016-01-10 1.2702
2016-01-09 1.2715
2016-01-08 1.2688
2016-01-07 1.2542
2016-01-06 1.2524
2016-01-05 1.2699
2016-01-04 1.2661
2016-01-03 1.2665
2016-01-02 1.2665
2016-01-01 1.2675
2015-12-31 1.2739
2015-12-30 1.2774
2015-12-29 1.2808
2015-12-28 1.2790
2015-12-27 1.2794
2015-12-26 1.2789
2015-12-25 1.2788
2015-12-24 1.2794
2015-12-23 1.2822
2015-12-22 1.2760
2015-12-21 1.2722
2015-12-20 1.2722
2015-12-19 1.2722
2015-12-18 1.2732
2015-12-17 1.2810
2015-12-16 1.2885
2015-12-15 1.2906
2015-12-14 1.2859
2015-12-13 1.2865
2015-12-12 1.2864
2015-12-11 1.2825
2015-12-10 1.2825
2015-12-09 1.2713
2015-12-08 1.2636
2015-12-07 1.2716
2015-12-06 1.2719
2015-12-05 1.2725