Luxembourg franc to Philippine peso Converter

LUF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Luxembourg franc in Philippine peso was the Friday, 15 September 2017. At that time the currency had reached its highest value.

100 Luxembourg franc = 128.57 Philippine peso

The worst day to change Luxembourg franc in Philippine peso was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Luxembourg franc = 128.57 Philippine peso

Luxembourg franc to Philippine peso conversion table

Luxembourg franc (LUF) Philippine peso (PHP)
LUF 1.00  1.50
LUF 2.00  3.00
LUF 3.00  4.50
LUF 4.00  6.00
LUF 5.00  7.50
LUF 6.00  9.00
LUF 7.00  10.50
LUF 8.00  12.00
LUF 9.00  13.50
LUF 10.00  15.00
LUF 15.00  22.50
LUF 20.00  30.00
LUF 25.00  37.50
LUF 30.00  45.00
LUF 40.00  60.00
LUF 50.00  75.00
LUF 60.00  89.99
LUF 70.00  104.99
LUF 80.00  119.99
LUF 90.00  134.99
LUF 100.00  149.99
LUF 150.00  224.99
LUF 200.00  299.98
LUF 500.00  749.95
LUF 1 000.00  1 499.90

convert Philippine peso to Luxembourg franc

Historical Luxembourg franc / Philippine peso

History of daily rates LUF /PHP since Sunday, 15 November 2015.

The maximum was reached on Friday, 15 September 2017

  • 1 Luxembourg franc = 1.5187122427175 Philippine peso

the minimum on Tuesday, 1 December 2015

  • 1 Luxembourg franc = 1.2359921566489 Philippine peso
Date LUF/PHP
Tuesday, 17 October 2017 1.4960
Monday, 16 October 2017 1.4985
Sunday, 15 October 2017 1.4992
Saturday, 14 October 2017 1.4989
Friday, 13 October 2017 1.4990
Thursday, 12 October 2017 1.5082
Wednesday, 11 October 2017 1.5110
Tuesday, 10 October 2017 1.5066
Monday, 9 October 2017 1.4910
Sunday, 8 October 2017 1.4911
Saturday, 7 October 2017 1.4875
Friday, 6 October 2017 1.4884
Thursday, 5 October 2017 1.4819
Wednesday, 4 October 2017 1.4861
Tuesday, 3 October 2017 1.4862
Monday, 2 October 2017 1.4858
Sunday, 1 October 2017 1.4909
Saturday, 30 September 2017 1.4904
Friday, 29 September 2017 1.4904
Thursday, 28 September 2017 1.4859
Wednesday, 27 September 2017 1.4864
Tuesday, 26 September 2017 1.4875
Monday, 25 September 2017 1.4923
Sunday, 24 September 2017 1.5012
Saturday, 23 September 2017 1.5015
Friday, 22 September 2017 1.5015
Thursday, 21 September 2017 1.5099
Wednesday, 20 September 2017 1.4995
Tuesday, 19 September 2017 1.5151
Monday, 18 September 2017 1.5183
Sunday, 17 September 2017 1.5180
Saturday, 16 September 2017 1.5187
Friday, 15 September 2017 1.5187
Thursday, 14 September 2017 1.5152
Wednesday, 13 September 2017 1.5047
Tuesday, 12 September 2017 1.5104
Monday, 11 September 2017 1.5088
Sunday, 10 September 2017 1.5140
Saturday, 9 September 2017 1.5163
Friday, 8 September 2017 1.5177
Thursday, 7 September 2017 1.5109
Wednesday, 6 September 2017 1.5087
Tuesday, 5 September 2017 1.5092
Monday, 4 September 2017 1.5084
Sunday, 3 September 2017 1.5038
Saturday, 2 September 2017 1.5008
Friday, 1 September 2017 1.5017
Thursday, 31 August 2017 1.5105
Wednesday, 30 August 2017 1.5077
Tuesday, 29 August 2017 1.5182
Monday, 28 August 2017 1.5105
Sunday, 27 August 2017 1.5105
Saturday, 26 August 2017 1.5078
Friday, 25 August 2017 1.5102
Thursday, 24 August 2017 1.4921
Wednesday, 23 August 2017 1.4979
Tuesday, 22 August 2017 1.4956
Monday, 21 August 2017 1.5073
Sunday, 20 August 2017 1.4994
Saturday, 19 August 2017 1.4983
Friday, 18 August 2017 1.4992
Thursday, 17 August 2017 1.4928
Wednesday, 16 August 2017 1.4992
Tuesday, 15 August 2017 1.4968
Monday, 14 August 2017 1.4951
Sunday, 13 August 2017 1.4951
Saturday, 12 August 2017 1.4944
Friday, 11 August 2017 1.4951
Thursday, 10 August 2017 1.4844
Wednesday, 9 August 2017 1.4767
Tuesday, 8 August 2017 1.4724
Monday, 7 August 2017 1.4732
Sunday, 6 August 2017 1.4682
Saturday, 5 August 2017 1.4688
Friday, 4 August 2017 1.4688
Thursday, 3 August 2017 1.4816
Wednesday, 2 August 2017 1.4804
Tuesday, 1 August 2017 1.4763
Monday, 31 July 2017 1.4786
Sunday, 30 July 2017 1.4718
Saturday, 29 July 2017 1.4722
Friday, 28 July 2017 1.4721
Thursday, 27 July 2017 1.4647
Wednesday, 26 July 2017 1.4720
Tuesday, 25 July 2017 1.4619
Monday, 24 July 2017 1.4638
Sunday, 23 July 2017 1.4666
Saturday, 22 July 2017 1.4653
Friday, 21 July 2017 1.4667
Thursday, 20 July 2017 1.4599
Wednesday, 19 July 2017 1.4521
Tuesday, 18 July 2017 1.4535
Monday, 17 July 2017 1.4417
Sunday, 16 July 2017 1.4398
Saturday, 15 July 2017 1.4393
Friday, 14 July 2017 1.4393
Thursday, 13 July 2017 1.4297
Wednesday, 12 July 2017 1.4284
Tuesday, 11 July 2017 1.4433
Monday, 10 July 2017 1.4366
Sunday, 9 July 2017 1.4314
Saturday, 8 July 2017 1.4289
Friday, 7 July 2017 1.4295
Thursday, 6 July 2017 1.4347
Wednesday, 5 July 2017 1.4229
Tuesday, 4 July 2017 1.4232
Monday, 3 July 2017 1.4253
Sunday, 2 July 2017 1.4271
Saturday, 1 July 2017 1.4273
Friday, 30 June 2017 1.4289
Thursday, 29 June 2017 1.4333
Wednesday, 28 June 2017 1.4247
Tuesday, 27 June 2017 1.4147
Monday, 26 June 2017 1.3927
Sunday, 25 June 2017 1.3906
Saturday, 24 June 2017 1.3904
Friday, 23 June 2017 1.3904
Thursday, 22 June 2017 1.3912
Wednesday, 21 June 2017 1.3921
Tuesday, 20 June 2017 1.3827
Monday, 19 June 2017 1.3803
Sunday, 18 June 2017 1.3856
Saturday, 17 June 2017 1.3838
Friday, 16 June 2017 1.3834
Thursday, 15 June 2017 1.3779
Wednesday, 14 June 2017 1.3761
Tuesday, 13 June 2017 1.3766
Monday, 12 June 2017 1.3745
Sunday, 11 June 2017 1.3750
Saturday, 10 June 2017 1.3740
Friday, 9 June 2017 1.3744
Thursday, 8 June 2017 1.3741
Wednesday, 7 June 2017 1.3808
Tuesday, 6 June 2017 1.3821
Monday, 5 June 2017 1.3788
Sunday, 4 June 2017 1.3762
Saturday, 3 June 2017 1.3879
Friday, 2 June 2017 1.3805
Thursday, 1 June 2017 1.3839
Wednesday, 31 May 2017 1.3873
Tuesday, 30 May 2017 1.3803
Monday, 29 May 2017 1.3743
Sunday, 28 May 2017 1.3794
Saturday, 27 May 2017 1.3792
Friday, 26 May 2017 1.3796
Thursday, 25 May 2017 1.3877
Wednesday, 24 May 2017 1.3915
Tuesday, 23 May 2017 1.3829
Monday, 22 May 2017 1.3860
Sunday, 21 May 2017 1.3773
Saturday, 20 May 2017 1.3793
Friday, 19 May 2017 1.3793
Thursday, 18 May 2017 1.3729
Wednesday, 17 May 2017 1.3772
Tuesday, 16 May 2017 1.3655
Monday, 15 May 2017 1.3503
Sunday, 14 May 2017 1.3455
Saturday, 13 May 2017 1.3461
Friday, 12 May 2017 1.3461
Thursday, 11 May 2017 1.3444
Wednesday, 10 May 2017 1.3448
Tuesday, 9 May 2017 1.3463
Monday, 8 May 2017 1.3503
Sunday, 7 May 2017 1.3584
Saturday, 6 May 2017 1.3590
Friday, 5 May 2017 1.3590
Thursday, 4 May 2017 1.3578
Wednesday, 3 May 2017 1.3489
Tuesday, 2 May 2017 1.3554
Monday, 1 May 2017 1.3565
Sunday, 30 April 2017 1.3549
Saturday, 29 April 2017 1.3563
Friday, 28 April 2017 1.3563
Thursday, 27 April 2017 1.3468
Wednesday, 26 April 2017 1.3474
Tuesday, 25 April 2017 1.3449
Monday, 24 April 2017 1.3418
Sunday, 23 April 2017 1.3437
Saturday, 22 April 2017 1.3252
Friday, 21 April 2017 1.3252
Thursday, 20 April 2017 1.3231
Wednesday, 19 April 2017 1.3210
Tuesday, 18 April 2017 1.3200
Monday, 17 April 2017 1.3060
Sunday, 16 April 2017 1.3009
Saturday, 15 April 2017 1.3017
Friday, 14 April 2017 1.3017
Thursday, 13 April 2017 1.3005
Wednesday, 12 April 2017 1.3070
Tuesday, 11 April 2017 1.3051
Monday, 10 April 2017 1.3028
Sunday, 9 April 2017 1.3057
Saturday, 8 April 2017 1.3078
Friday, 7 April 2017 1.3078
Thursday, 6 April 2017 1.3239
Wednesday, 5 April 2017 1.3264
Tuesday, 4 April 2017 1.3285
Monday, 3 April 2017 1.3259
Sunday, 2 April 2017 1.3275
Saturday, 1 April 2017 1.3268
Friday, 31 March 2017 1.3268
Thursday, 30 March 2017 1.3295
Wednesday, 29 March 2017 1.3392
Tuesday, 28 March 2017 1.3447
Monday, 27 March 2017 1.3497
Sunday, 26 March 2017 1.3495
Saturday, 25 March 2017 1.3440
Friday, 24 March 2017 1.3440
Thursday, 23 March 2017 1.3473
Wednesday, 22 March 2017 1.3442
Tuesday, 21 March 2017 1.3444
Monday, 20 March 2017 1.3333
Sunday, 19 March 2017 1.3370
Saturday, 18 March 2017 1.3362
Friday, 17 March 2017 1.3362
Thursday, 16 March 2017 1.3362
Wednesday, 15 March 2017 1.3364
Tuesday, 14 March 2017 1.3234
Monday, 13 March 2017 1.3275
Sunday, 12 March 2017 1.3297
Saturday, 11 March 2017 1.3289
Friday, 10 March 2017 1.3289
Thursday, 9 March 2017 1.3203
Wednesday, 8 March 2017 1.3151
Tuesday, 7 March 2017 1.3171
Monday, 6 March 2017 1.3218
Sunday, 5 March 2017 1.3230
Saturday, 4 March 2017 1.3233
Friday, 3 March 2017 1.3233
Thursday, 2 March 2017 1.3107
Wednesday, 1 March 2017 1.3149
Tuesday, 28 February 2017 1.3175
Monday, 27 February 2017 1.3196
Sunday, 26 February 2017 1.3143
Saturday, 25 February 2017 1.3138
Friday, 24 February 2017 1.3138
Thursday, 23 February 2017 1.3170
Wednesday, 22 February 2017 1.3141
Tuesday, 21 February 2017 1.3130
Monday, 20 February 2017 1.3273
Sunday, 19 February 2017 1.3176
Saturday, 18 February 2017 1.3172
Friday, 17 February 2017 1.3172
Thursday, 16 February 2017 1.3222
Wednesday, 15 February 2017 1.3115
Tuesday, 14 February 2017 1.3076
Monday, 13 February 2017 1.3110
Sunday, 12 February 2017 1.3166
Saturday, 11 February 2017 1.3178
Friday, 10 February 2017 1.3178
Thursday, 9 February 2017 1.3202
Wednesday, 8 February 2017 1.3225
Tuesday, 7 February 2017 1.3175
Monday, 6 February 2017 1.3240
Sunday, 5 February 2017 1.3287
Saturday, 4 February 2017 1.3286
Friday, 3 February 2017 1.3286
Thursday, 2 February 2017 1.3270
Wednesday, 1 February 2017 1.3301
Tuesday, 31 January 2017 1.3329
Monday, 30 January 2017 1.3219
Sunday, 29 January 2017 1.3220
Saturday, 28 January 2017 1.3203
Friday, 27 January 2017 1.3203
Thursday, 26 January 2017 1.3179
Wednesday, 25 January 2017 1.3231
Tuesday, 24 January 2017 1.3258
Monday, 23 January 2017 1.3313
Sunday, 22 January 2017 1.3256
Saturday, 21 January 2017 1.3262
Friday, 20 January 2017 1.3262
Thursday, 19 January 2017 1.3207
Wednesday, 18 January 2017 1.3132
Tuesday, 17 January 2017 1.3230
Monday, 16 January 2017 1.3138
Sunday, 15 January 2017 1.3107
Saturday, 14 January 2017 1.3148
Friday, 13 January 2017 1.3148
Thursday, 12 January 2017 1.3048
Wednesday, 11 January 2017 1.3017
Tuesday, 10 January 2017 1.2955
Monday, 9 January 2017 1.3028
Sunday, 8 January 2017 1.2938
Saturday, 7 January 2017 1.2924
Friday, 6 January 2017 1.2924
Thursday, 5 January 2017 1.2960
Wednesday, 4 January 2017 1.2918
Tuesday, 3 January 2017 1.2857
Monday, 2 January 2017 1.2897
Sunday, 1 January 2016 1.2938
Saturday, 31 December 2016 1.2926
Friday, 30 December 2016 1.2926
Thursday, 29 December 2016 1.2886
Wednesday, 28 December 2016 1.2871
Tuesday, 27 December 2016 1.2911
Monday, 26 December 2016 1.2885
Sunday, 25 December 2016 1.2906
Saturday, 24 December 2016 1.2890
Friday, 23 December 2016 1.2890
Thursday, 22 December 2016 1.2887
Wednesday, 21 December 2016 1.2919
Tuesday, 20 December 2016 1.2880
Monday, 19 December 2016 1.2888
Sunday, 18 December 2016 1.2925
Saturday, 17 December 2016 1.2940
Friday, 16 December 2016 1.2940
Thursday, 15 December 2016 1.2907
Wednesday, 14 December 2016 1.2986
Tuesday, 13 December 2016 1.3127
Monday, 12 December 2016 1.3137
Sunday, 11 December 2016 1.3048
Saturday, 10 December 2016 1.3058
Friday, 9 December 2016 1.3058
Thursday, 8 December 2016 1.3081
Wednesday, 7 December 2016 1.3229
Tuesday, 6 December 2016 1.3174
Monday, 5 December 2016 1.3214
Sunday, 4 December 2016 1.2982
Saturday, 3 December 2016 1.3124
Friday, 2 December 2016 1.3124
Thursday, 1 December 2016 1.3145
Wednesday, 30 November 2016 1.3113
Tuesday, 29 November 2016 1.3130
Monday, 28 November 2016 1.3093
Sunday, 27 November 2016 1.3096
Saturday, 26 November 2016 1.3088
Friday, 25 November 2016 1.3085
Thursday, 24 November 2016 1.3138
Wednesday, 23 November 2016 1.3068
Tuesday, 22 November 2016 1.3124
Monday, 21 November 2016 1.3111
Sunday, 20 November 2016 1.3035
Saturday, 19 November 2016 1.3037
Friday, 18 November 2016 1.3037
Thursday, 17 November 2016 1.3054
Wednesday, 16 November 2016 1.3118
Tuesday, 15 November 2016 1.3072
Monday, 14 November 2016 1.3099
Sunday, 13 November 2016 1.3188
Saturday, 12 November 2016 1.3210
Friday, 11 November 2016 1.3210
Thursday, 10 November 2016 1.3211
Wednesday, 9 November 2016 1.3219
Tuesday, 8 November 2016 1.3242
Monday, 7 November 2016 1.3343
Sunday, 6 November 2016 1.3339
Saturday, 5 November 2016 1.3414
Friday, 4 November 2016 1.3414
Thursday, 3 November 2016 1.3327
Wednesday, 2 November 2016 1.3291
Tuesday, 1 November 2016 1.3234
Monday, 31 October 2016 1.3178
Sunday, 30 October 2016 1.3195
Saturday, 29 October 2016 1.3202
Friday, 28 October 2016 1.3202
Thursday, 27 October 2016 1.3103
Wednesday, 26 October 2016 1.3099
Tuesday, 25 October 2016 1.3005
Monday, 24 October 2016 1.3005
Sunday, 23 October 2016 1.3020
Saturday, 22 October 2016 1.3016
Friday, 21 October 2016 1.3016
Thursday, 20 October 2016 1.3026
Wednesday, 19 October 2016 1.3045
Tuesday, 18 October 2016 1.3091

Converter Luxembourg franc / Philippine peso

Tuesday, 17 October 2017 ll➤ 1 LUF = 1.4960 PHP ✅ Converter Luxembourg franc Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Luxembourg franc and Philippine peso parity obtained here was updated on the 17 Oct 2017

1 LUF = 1.4960 PHP

You can change the currencies in the form.