History of daily rates LYD /ESP since Sunday, 15 November 2015.
The maximum was reached on
1 Libyan dinar = 114.0560 Spanish peseta
the minimum on
1 Libyan dinar = 30.3987 Spanish peseta
Price history of ESP / LYD
Date | LYD/ESP |
| 31.8902 |
| 32.0129 |
| 32.4160 |
| 31.7634 |
| 32.0448 |
| 31.7455 |
| 31.6639 |
| 31.6793 |
| 31.7178 |
| 31.6836 |
| 31.9031 |
| 31.9292 |
| 32.0512 |
| 31.8421 |
| 31.7683 |
| 31.7082 |
| 31.6690 |
| 31.5498 |
| 31.4168 |
| 31.7441 |
| 31.9405 |
| 31.8709 |
| 31.5193 |
| 31.4366 |
| 31.9002 |
| 31.8343 |
| 32.0322 |
| 31.8376 |
| 32.2784 |
| 32.1609 |
| 32.4502 |
| 32.2428 |
| 32.1223 |
| 31.9290 |
| 31.9853 |
| 31.8793 |
| 31.6744 |
| 31.7618 |
| 31.5117 |
| 31.6960 |
| 31.7759 |
| 31.1665 |
| 31.4056 |
| 31.7119 |
| 31.8497 |
| 31.6487 |
| 32.0622 |
| 32.1687 |
| 32.2275 |
| 32.0250 |
| 32.0841 |
| 31.8935 |
| 31.8743 |
| 31.6847 |
| 32.0230 |
| 32.0787 |
| 32.2585 |
| 32.4268 |
| 32.4397 |
| 32.3740 |
| 32.6501 |
| 32.2796 |
| 32.1300 |
| 32.2875 |
| 32.1979 |
| 32.2757 |
| 32.4701 |
| 32.4346 |
| 32.6232 |
| 32.7478 |
| 32.8886 |
| 33.0760 |
| 32.5263 |
| 33.0593 |
| 33.7163 |
| 33.6009 |
| 33.5217 |
| 34.2264 |
| 33.4721 |
| 34.5499 |
| 33.4108 |
| 33.2476 |
| 33.8168 |
| 33.6322 |
| 34.2988 |
| 33.6491 |
| 33.4586 |
| 33.3471 |
| 33.3878 |
| 33.6543 |
| 33.9236 |
| 32.9758 |
| 32.6817 |
| 32.7739 |
| 33.4147 |
| 32.6280 |
| 32.4775 |
| 32.3668 |
| 33.0238 |
| 32.7942 |
| 33.0414 |
| 32.9756 |
| 32.4635 |
| 32.8340 |
| 33.0642 |
| 32.1841 |
| 32.0637 |
| 32.0849 |
| 31.7646 |
| 32.0784 |
| 32.0467 |
| 31.8768 |
| 31.9940 |
| 32.0040 |
| 31.8864 |
| 32.0101 |
| 32.0374 |
| 32.0469 |
| 31.9214 |
| 32.1638 |
| 31.9952 |
| 31.4795 |
| 31.4620 |
| 31.5584 |
| 31.4648 |
| 31.5923 |
| 31.4621 |
| 31.3661 |
| 31.3722 |
| 31.1883 |
| 31.1011 |
| 31.1978 |
| 31.2217 |
| 31.2733 |
| 31.4300 |
| 31.0948 |
| 31.2285 |
| 31.3126 |
| 31.0943 |
| 31.0641 |
| 30.9637 |
| 31.0694 |
| 30.7139 |
| 30.6375 |
| 30.5395 |
| 30.5740 |
| 30.6488 |
| 30.5872 |
| 30.8062 |
| 30.7481 |
| 30.6020 |
| 30.9259 |
| 31.0437 |
| 31.2295 |
| 30.9619 |
| 31.3659 |
| 31.0868 |
| 30.6693 |
| 30.7846 |
| 30.8878 |
| 30.9086 |
| 30.7959 |
| 30.9221 |
| 30.7745 |
| 101.6719 |
| 101.8336 |
| 101.5391 |
| 101.8118 |
| 101.9922 |
| 102.8649 |
| 103.5808 |
| 102.7734 |
| 103.4572 |
| 104.2519 |
| 103.6124 |
| 103.4526 |
| 103.2293 |
| 102.6434 |
| 103.6608 |
| 103.5718 |
| 102.3253 |
| 103.0969 |
| 101.9079 |
| 102.9686 |
| 102.1174 |
| 103.6841 |
| 102.5277 |
| 102.2825 |
| 104.3526 |
| 105.1020 |
| 104.9761 |
| 105.4805 |
| 105.1944 |
| 104.7837 |
| 104.4364 |
| 106.0939 |
| 107.7588 |
| 107.4678 |
| 108.5036 |
| 107.8475 |
| 108.5475 |
| 108.1784 |
| 108.2263 |
| 109.0455 |
| 106.7850 |
| 108.8180 |
| 106.6092 |
| 104.9860 |
| 105.9952 |
| 108.3419 |
| 108.8080 |
| 108.4541 |
| 107.5769 |
| 107.7030 |
| 107.0723 |
| 106.9085 |
| 106.2524 |
| 106.1704 |
| 106.8591 |
| 106.6358 |
| 107.1336 |
| 106.7049 |
| 107.6034 |
| 106.6550 |
| 107.2220 |
| 106.6358 |
| 106.4503 |
| 105.8173 |
| 107.0978 |
| 107.2856 |
| 107.5609 |
| 107.2897 |
| 107.2462 |
| 106.8015 |
| 107.6605 |
| 106.6563 |
| 106.6099 |
| 105.6835 |
| 105.2663 |
| 106.3285 |
| 106.0087 |
| 105.7379 |
| 106.0290 |
| 105.6044 |
| 104.7500 |
| 105.9095 |
| 105.0178 |
| 105.6748 |
| 106.2735 |
| 106.6297 |
| 106.3686 |
| 106.4155 |
| 106.5232 |
| 106.1230 |
| 105.8772 |
| 106.3292 |
| 106.8447 |
| 105.4090 |
| 105.6084 |
| 106.4244 |
| 105.8065 |
| 105.4197 |
| 105.5421 |
| 106.1785 |
| 105.2277 |
| 105.0191 |
| 105.3016 |
| 104.7533 |
| 104.2846 |
| 104.0036 |
| 104.5598 |
| 104.7026 |
| 104.6558 |
| 104.6887 |
| 104.8669 |
| 104.2036 |
| 106.1352 |
| 104.6203 |
| 104.9410 |
| 104.9893 |
| 103.8569 |
| 104.3846 |
| 103.8122 |
| 102.6916 |
| 103.1224 |
| 103.4134 |
| 103.6905 |
| 103.0790 |
| 104.1918 |
| 104.9469 |
| 103.9315 |
| 103.0439 |
| 103.5312 |
| 103.4179 |
| 103.3043 |
| 103.7099 |
| 104.3905 |
| 105.3890 |
| 103.9406 |
| 103.9308 |
| 104.7989 |
| 103.7332 |
| 103.1602 |
| 103.2600 |
| 102.8026 |
| 102.6421 |
| 101.1090 |
| 101.8224 |
| 102.1494 |
| 100.9232 |
| 101.2906 |
| 101.2561 |
| 101.4512 |
| 101.1717 |
| 101.1570 |
| 101.2900 |
| 100.6649 |
| 101.2419 |
| 100.9330 |
| 102.4475 |
| 102.0554 |
| 102.8967 |
| 103.0152 |
| 103.0694 |
| 103.0381 |
| 102.3429 |
| 103.4868 |
| 104.4063 |
| 103.3967 |
| 103.2357 |
| 103.1397 |
| 103.6079 |
| 102.9750 |
| 102.1255 |
| 102.3838 |
| 102.5820 |
| 102.2636 |
| 103.2242 |
| 102.8210 |
| 103.0873 |
| 103.5170 |
| 103.7669 |
| 104.7731 |
| 104.9522 |
| 105.2037 |
| 106.2477 |
| 106.1799 |
| 106.2219 |
| 106.1596 |
| 106.8076 |
| 105.9365 |
| 107.3804 |
| 108.1552 |
| 108.1131 |
| 108.4584 |
| 110.0364 |
| 110.6069 |
| 109.6520 |
| 108.3807 |
| 108.5362 |
| 109.2776 |
| 109.9491 |
| 110.0145 |
| 109.8257 |
| 110.1602 |
| 109.0484 |
| 109.1915 |
| 108.3524 |
| 109.6015 |
| 109.2130 |
| 110.3795 |
| 110.7984 |
| 111.1018 |
| 110.2259 |
| 108.3172 |
| 109.6954 |
| 109.6737 |
| 109.9782 |
| 108.1482 |
| 107.9657 |
| 109.1485 |
| 107.8258 |
| 107.5540 |
| 107.4012 |
| 107.2075 |
| 107.4429 |
| 107.6166 |
| 107.9868 |
| 107.6862 |
| 106.9319 |
| 107.5262 |
| 108.9841 |
| 107.3666 |
| 108.6496 |
| 108.0099 |
| 108.9092 |
| 108.4937 |
| 109.8765 |
| 107.9076 |
| 108.1616 |
| 109.8947 |
| 111.5427 |
| 109.5798 |
| 109.4818 |
| 108.2418 |
| 109.7265 |
| 108.6099 |
| 108.3581 |
| 107.6605 |
| 106.7836 |
| 108.4966 |
| 107.5283 |
| 108.8159 |
| 109.4753 |
| 109.8997 |
| 109.8743 |
| 107.4415 |
| 108.2742 |
| 110.2602 |
| 111.6535 |
| 110.0611 |
| 111.2615 |
| 110.7667 |
| 109.6658 |
| 112.1494 |
| 109.6875 |
| 110.5151 |
| 112.8171 |
| 111.7187 |
| 112.5713 |