Libyan dinar to Turkish lira Converter

LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Libyan dinar in Turkish lira was the Friday, 27 January 2017. At that time the currency had reached its highest value.

100 Libyan dinar = 219.08 Turkish lira

The worst day to change Libyan dinar in Turkish lira was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Libyan dinar = 219.08 Turkish lira

Libyan dinar to Turkish lira conversion table

Libyan dinar (LYD) Turkish lira (TRY)
LYD 1.00  2.68
LYD 2.00  5.36
LYD 3.00  8.04
LYD 4.00  10.72
LYD 5.00  13.40
LYD 6.00  16.08
LYD 7.00  18.76
LYD 8.00  21.44
LYD 9.00  24.12
LYD 10.00  26.80
LYD 15.00  40.19
LYD 20.00  53.59
LYD 25.00  66.99
LYD 30.00  80.39
LYD 40.00  107.18
LYD 50.00  133.98
LYD 60.00  160.77
LYD 70.00  187.57
LYD 80.00  214.36
LYD 90.00  241.16
LYD 100.00  267.95
LYD 150.00  401.93
LYD 200.00  535.90
LYD 500.00  1 339.75
LYD 1 000.00  2 679.50

convert Turkish lira to Libyan dinar

Historical Libyan dinar / Turkish lira

History of daily rates LYD /TRY since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 January 2017

  • 1 Libyan dinar = 2.7252154463522 Turkish lira

the minimum on Monday, 14 January 2008

  • 1 Libyan dinar = 0.94250690797803 Turkish lira
Date LYD/TRY
Friday, 20 October 2017 2.6765
Thursday, 19 October 2017 2.6716
Wednesday, 18 October 2017 2.6930
Tuesday, 17 October 2017 2.6842
Monday, 16 October 2017 2.6693
Sunday, 15 October 2017 2.6661
Saturday, 14 October 2017 2.6619
Friday, 13 October 2017 2.6619
Thursday, 12 October 2017 2.6722
Wednesday, 11 October 2017 2.6606
Tuesday, 10 October 2017 2.7143
Monday, 9 October 2017 2.6987
Sunday, 8 October 2017 2.7135
Saturday, 7 October 2017 2.6446
Friday, 6 October 2017 2.6416
Thursday, 5 October 2017 2.6123
Wednesday, 4 October 2017 2.6001
Tuesday, 3 October 2017 2.6055
Monday, 2 October 2017 2.6071
Sunday, 1 October 2017 2.5872
Saturday, 30 September 2017 2.5835
Friday, 29 September 2017 2.5835
Thursday, 28 September 2017 2.6020
Wednesday, 27 September 2017 2.6242
Tuesday, 26 September 2017 2.6045
Monday, 25 September 2017 2.6005
Sunday, 24 September 2017 2.5775
Saturday, 23 September 2017 2.5761
Friday, 22 September 2017 2.5761
Thursday, 21 September 2017 2.5938
Wednesday, 20 September 2017 2.5781
Tuesday, 19 September 2017 2.5717
Monday, 18 September 2017 2.5620
Sunday, 17 September 2017 2.5272
Saturday, 16 September 2017 2.5231
Friday, 15 September 2017 2.5231
Thursday, 14 September 2017 2.5339
Wednesday, 13 September 2017 2.5285
Tuesday, 12 September 2017 2.5399
Monday, 11 September 2017 2.5112
Sunday, 10 September 2017 2.5000
Saturday, 9 September 2017 2.5011
Friday, 8 September 2017 2.5011
Thursday, 7 September 2017 2.5100
Wednesday, 6 September 2017 2.5188
Tuesday, 5 September 2017 2.5268
Monday, 4 September 2017 2.5165
Sunday, 3 September 2017 2.5069
Saturday, 2 September 2017 2.5047
Friday, 1 September 2017 2.5056
Thursday, 31 August 2017 2.5457
Wednesday, 30 August 2017 2.5246
Tuesday, 29 August 2017 2.5151
Monday, 28 August 2017 2.5424
Sunday, 27 August 2017 2.5324
Saturday, 26 August 2017 2.5099
Friday, 25 August 2017 2.5109
Thursday, 24 August 2017 2.5424
Wednesday, 23 August 2017 2.5496
Tuesday, 22 August 2017 2.5511
Monday, 21 August 2017 2.5627
Sunday, 20 August 2017 2.5687
Saturday, 19 August 2017 2.5657
Friday, 18 August 2017 2.5671
Thursday, 17 August 2017 2.5806
Wednesday, 16 August 2017 2.5758
Tuesday, 15 August 2017 2.5827
Monday, 14 August 2017 2.5661
Sunday, 13 August 2017 2.6006
Saturday, 12 August 2017 2.6020
Friday, 11 August 2017 2.6021
Thursday, 10 August 2017 2.6028
Wednesday, 9 August 2017 2.5943
Tuesday, 8 August 2017 2.5684
Monday, 7 August 2017 2.5807
Sunday, 6 August 2017 2.5612
Saturday, 5 August 2017 2.5752
Friday, 4 August 2017 2.5752
Thursday, 3 August 2017 2.5955
Wednesday, 2 August 2017 2.5912
Tuesday, 1 August 2017 2.5794
Monday, 31 July 2017 2.5877
Sunday, 30 July 2017 2.5830
Saturday, 29 July 2017 2.5791
Friday, 28 July 2017 2.5798
Thursday, 27 July 2017 2.5705
Wednesday, 26 July 2017 2.5861
Tuesday, 25 July 2017 2.5943
Monday, 24 July 2017 2.5813
Sunday, 23 July 2017 2.5555
Saturday, 22 July 2017 2.5593
Friday, 21 July 2017 2.5589
Thursday, 20 July 2017 2.5772
Wednesday, 19 July 2017 2.5462
Tuesday, 18 July 2017 2.5490
Monday, 17 July 2017 2.5504
Sunday, 16 July 2017 2.5571
Saturday, 15 July 2017 2.5593
Friday, 14 July 2017 2.5593
Thursday, 13 July 2017 2.5717
Wednesday, 12 July 2017 2.5590
Tuesday, 11 July 2017 2.5910
Monday, 10 July 2017 2.5938
Sunday, 9 July 2017 2.5945
Saturday, 8 July 2017 2.5936
Friday, 7 July 2017 2.5846
Thursday, 6 July 2017 2.5953
Wednesday, 5 July 2017 2.5977
Tuesday, 4 July 2017 2.5546
Monday, 3 July 2017 2.5567
Sunday, 2 July 2017 2.5172
Saturday, 1 July 2017 2.5172
Friday, 30 June 2017 2.5179
Thursday, 29 June 2017 2.5235
Wednesday, 28 June 2017 2.5115
Tuesday, 27 June 2017 2.5323
Monday, 26 June 2017 2.5001
Sunday, 25 June 2017 2.5093
Saturday, 24 June 2017 2.5106
Friday, 23 June 2017 2.5104
Thursday, 22 June 2017 2.5044
Wednesday, 21 June 2017 2.5211
Tuesday, 20 June 2017 2.5308
Monday, 19 June 2017 2.5058
Sunday, 18 June 2017 2.5080
Saturday, 17 June 2017 2.5116
Friday, 16 June 2017 2.5110
Thursday, 15 June 2017 2.5185
Wednesday, 14 June 2017 2.4922
Tuesday, 13 June 2017 2.5190
Monday, 12 June 2017 2.5139
Sunday, 11 June 2017 2.5460
Saturday, 10 June 2017 2.5437
Friday, 9 June 2017 2.5442
Thursday, 8 June 2017 2.5298
Wednesday, 7 June 2017 2.5618
Tuesday, 6 June 2017 2.5289
Monday, 5 June 2017 2.5315
Sunday, 4 June 2017 2.5221
Saturday, 3 June 2017 2.5314
Friday, 2 June 2017 2.5283
Thursday, 1 June 2017 2.5261
Wednesday, 31 May 2017 2.5288
Tuesday, 30 May 2017 2.5509
Monday, 29 May 2017 2.5584
Sunday, 28 May 2017 2.5543
Saturday, 27 May 2017 2.5518
Friday, 26 May 2017 2.5517
Thursday, 25 May 2017 2.5524
Wednesday, 24 May 2017 2.5481
Tuesday, 23 May 2017 2.5588
Monday, 22 May 2017 2.5521
Sunday, 21 May 2017 2.5668
Saturday, 20 May 2017 2.5628
Friday, 19 May 2017 2.5611
Thursday, 18 May 2017 2.5867
Wednesday, 17 May 2017 2.5456
Tuesday, 16 May 2017 2.5144
Monday, 15 May 2017 2.5136
Sunday, 14 May 2017 2.5330
Saturday, 13 May 2017 2.5323
Friday, 12 May 2017 2.5323
Thursday, 11 May 2017 2.5345
Wednesday, 10 May 2017 2.5419
Tuesday, 9 May 2017 2.5664
Monday, 8 May 2017 2.5457
Sunday, 7 May 2017 2.5071
Saturday, 6 May 2017 2.5093
Friday, 5 May 2017 2.5093
Thursday, 4 May 2017 2.5168
Wednesday, 3 May 2017 2.5080
Tuesday, 2 May 2017 2.5008
Monday, 1 May 2017 2.5193
Sunday, 30 April 2017 2.5177
Saturday, 29 April 2017 2.5173
Friday, 28 April 2017 2.5173
Thursday, 27 April 2017 2.5245
Wednesday, 26 April 2017 2.5378
Tuesday, 25 April 2017 2.5354
Monday, 24 April 2017 2.5300
Sunday, 23 April 2017 2.5535
Saturday, 22 April 2017 2.5728
Friday, 21 April 2017 2.5728
Thursday, 20 April 2017 2.5733
Wednesday, 19 April 2017 2.5947
Tuesday, 18 April 2017 2.5737
Monday, 17 April 2017 2.6047
Sunday, 16 April 2017 2.5491
Saturday, 15 April 2017 2.6172
Friday, 14 April 2017 2.6172
Thursday, 13 April 2017 2.5712
Wednesday, 12 April 2017 2.5643
Tuesday, 11 April 2017 2.5941
Monday, 10 April 2017 2.6267
Sunday, 9 April 2017 2.6177
Saturday, 8 April 2017 2.6026
Friday, 7 April 2017 2.6026
Thursday, 6 April 2017 2.6056
Wednesday, 5 April 2017 2.6003
Tuesday, 4 April 2017 2.5850
Monday, 3 April 2017 2.5627
Sunday, 2 April 2017 2.5591
Saturday, 1 April 2017 2.5605
Friday, 31 March 2017 2.5605
Thursday, 30 March 2017 2.5721
Wednesday, 29 March 2017 2.5767
Tuesday, 28 March 2017 2.5865
Monday, 27 March 2017 2.5545
Sunday, 26 March 2017 2.5407
Saturday, 25 March 2017 2.5507
Friday, 24 March 2017 2.5507
Thursday, 23 March 2017 2.5641
Wednesday, 22 March 2017 2.5364
Tuesday, 21 March 2017 2.5517
Monday, 20 March 2017 2.5323
Sunday, 19 March 2017 2.5421
Saturday, 18 March 2017 2.5490
Friday, 17 March 2017 2.5490
Thursday, 16 March 2017 2.5441
Wednesday, 15 March 2017 2.5753
Tuesday, 14 March 2017 2.6188
Monday, 13 March 2017 2.6161
Sunday, 12 March 2017 2.6056
Saturday, 11 March 2017 2.5957
Friday, 10 March 2017 2.5957
Thursday, 9 March 2017 2.6272
Wednesday, 8 March 2017 2.6164
Tuesday, 7 March 2017 2.5725
Monday, 6 March 2017 2.5953
Sunday, 5 March 2017 2.5889
Saturday, 4 March 2017 2.5880
Friday, 3 March 2017 2.5880
Thursday, 2 March 2017 2.6152
Wednesday, 1 March 2017 2.5616
Tuesday, 28 February 2017 2.5676
Monday, 27 February 2017 2.5254
Sunday, 26 February 2017 2.5182
Saturday, 25 February 2017 2.5242
Friday, 24 February 2017 2.5242
Thursday, 23 February 2017 2.4972
Wednesday, 22 February 2017 2.5055
Tuesday, 21 February 2017 2.5347
Monday, 20 February 2017 2.5387
Sunday, 19 February 2017 2.5416
Saturday, 18 February 2017 2.5716
Friday, 17 February 2017 2.5716
Thursday, 16 February 2017 2.5613
Wednesday, 15 February 2017 2.5660
Tuesday, 14 February 2017 2.5618
Monday, 13 February 2017 2.5734
Sunday, 12 February 2017 2.5903
Saturday, 11 February 2017 2.6006
Friday, 10 February 2017 2.6006
Thursday, 9 February 2017 2.5894
Wednesday, 8 February 2017 2.6044
Tuesday, 7 February 2017 2.6216
Monday, 6 February 2017 2.5921
Sunday, 5 February 2017 2.6055
Saturday, 4 February 2017 2.6018
Friday, 3 February 2017 2.6018
Thursday, 2 February 2017 2.6327
Wednesday, 1 February 2017 2.6480
Tuesday, 31 January 2017 2.6464
Monday, 30 January 2017 2.6537
Sunday, 29 January 2017 2.7222
Saturday, 28 January 2017 2.7252
Friday, 27 January 2017 2.7252
Thursday, 26 January 2017 2.7131
Wednesday, 25 January 2017 2.6991
Tuesday, 24 January 2017 2.6602
Monday, 23 January 2017 2.6321
Sunday, 22 January 2017 2.6375
Saturday, 21 January 2017 2.6352
Friday, 20 January 2017 2.6352
Thursday, 19 January 2017 2.6855
Wednesday, 18 January 2017 2.6594
Tuesday, 17 January 2017 2.6241
Monday, 16 January 2017 2.6613
Sunday, 15 January 2017 2.6118
Saturday, 14 January 2017 2.6001
Friday, 13 January 2017 2.6001
Thursday, 12 January 2017 2.6263
Wednesday, 11 January 2017 2.6969
Tuesday, 10 January 2017 2.6474
Monday, 9 January 2017 2.5773
Sunday, 8 January 2017 2.5392
Saturday, 7 January 2017 2.5377
Friday, 6 January 2017 2.5377
Thursday, 5 January 2017 2.5067
Wednesday, 4 January 2017 2.4730
Tuesday, 3 January 2017 2.4972
Monday, 2 January 2017 2.4573
Sunday, 1 January 2016 2.4468
Saturday, 31 December 2016 2.4483
Friday, 30 December 2016 2.4483
Thursday, 29 December 2016 2.4443
Wednesday, 28 December 2016 2.4567
Tuesday, 27 December 2016 2.4532
Monday, 26 December 2016 2.4445
Sunday, 25 December 2016 2.4417
Saturday, 24 December 2016 2.4475
Friday, 23 December 2016 2.4475
Thursday, 22 December 2016 2.4385
Wednesday, 21 December 2016 2.4393
Tuesday, 20 December 2016 2.4513
Monday, 19 December 2016 2.4541
Sunday, 18 December 2016 2.4309
Saturday, 17 December 2016 2.4327
Friday, 16 December 2016 2.4327
Thursday, 15 December 2016 2.4375
Wednesday, 14 December 2016 2.4707
Tuesday, 13 December 2016 2.4450
Monday, 12 December 2016 2.4439
Sunday, 11 December 2016 2.4625
Saturday, 10 December 2016 2.4524
Friday, 9 December 2016 2.4524
Thursday, 8 December 2016 2.4280
Wednesday, 7 December 2016 2.3857
Tuesday, 6 December 2016 2.4119
Monday, 5 December 2016 2.4646
Sunday, 4 December 2016 2.4832
Saturday, 3 December 2016 2.4678
Friday, 2 December 2016 2.4678
Thursday, 1 December 2016 2.4537
Wednesday, 30 November 2016 2.4080
Tuesday, 29 November 2016 2.3928
Monday, 28 November 2016 2.3895
Sunday, 27 November 2016 2.4071
Saturday, 26 November 2016 2.4225
Friday, 25 November 2016 2.4079
Thursday, 24 November 2016 2.4282
Wednesday, 23 November 2016 2.3833
Tuesday, 22 November 2016 2.3726
Monday, 21 November 2016 2.3538
Sunday, 20 November 2016 2.3800
Saturday, 19 November 2016 2.3681
Friday, 18 November 2016 2.3681
Thursday, 17 November 2016 2.3800
Wednesday, 16 November 2016 2.3634
Tuesday, 15 November 2016 2.3382
Monday, 14 November 2016 2.3315
Sunday, 13 November 2016 2.3070
Saturday, 12 November 2016 2.3137
Friday, 11 November 2016 2.3137
Thursday, 10 November 2016 2.3439
Wednesday, 9 November 2016 2.3078
Tuesday, 8 November 2016 2.2723
Monday, 7 November 2016 2.2741
Sunday, 6 November 2016 2.2611
Saturday, 5 November 2016 2.2613
Friday, 4 November 2016 2.2613
Thursday, 3 November 2016 2.2337
Wednesday, 2 November 2016 2.2265
Tuesday, 1 November 2016 2.2174
Monday, 31 October 2016 2.2031
Sunday, 30 October 2016 2.2092
Saturday, 29 October 2016 2.1980
Friday, 28 October 2016 2.1980
Thursday, 27 October 2016 2.2218
Wednesday, 26 October 2016 2.2009
Tuesday, 25 October 2016 2.1908
Monday, 24 October 2016 2.1982
Sunday, 23 October 2016 2.1960
Saturday, 22 October 2016 2.1979
Friday, 21 October 2016 2.1979

Converter Libyan dinar / Turkish lira

Friday, 20 October 2017 ll➤ 1 LYD = 2.6765 TRY ✅ Converter Libyan dinar Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Libyan dinar and Turkish lira parity obtained here was updated on the 20 Oct 2017

1 LYD = 2.6765 TRY

You can change the currencies in the form.