Libyan dinar to Turkish lira Converter

LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Libyan dinar in Turkish lira was the Friday, 27 January 2017. At that time the currency had reached its highest value.

100 Libyan dinar = 207.84 Turkish lira

The worst day to change Libyan dinar in Turkish lira was the Thursday, 14 July 2016. The exchange rate had fallen to its lowest value.

100 Libyan dinar = 207.84 Turkish lira

Libyan dinar to Turkish lira conversion table

Libyan dinar (LYD) Turkish lira (TRY)
LYD 1.00  2.52
LYD 2.00  5.04
LYD 3.00  7.56
LYD 4.00  10.09
LYD 5.00  12.61
LYD 6.00  15.13
LYD 7.00  17.65
LYD 8.00  20.17
LYD 9.00  22.69
LYD 10.00  25.21
LYD 15.00  37.82
LYD 20.00  50.43
LYD 25.00  63.04
LYD 30.00  75.64
LYD 40.00  100.86
LYD 50.00  126.07
LYD 60.00  151.28
LYD 70.00  176.50
LYD 80.00  201.71
LYD 90.00  226.93
LYD 100.00  252.14
LYD 150.00  378.21
LYD 200.00  504.28
LYD 500.00  1 260.70
LYD 1 000.00  2 521.40

convert Turkish lira to Libyan dinar

Currency Of Libya

Currency Of Turkey

Historical Libyan dinar / Turkish lira

History of daily rates LYD /TRY since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 January 2017

  • 1 Libyan dinar = 2.7252154463522 Turkish lira

the minimum on Monday, 14 January 2008

  • 1 Libyan dinar = 0.94250690797803 Turkish lira
Date LYD/TRY
Thursday, 22 June 2017 2.5080
Wednesday, 21 June 2017 2.5207
Tuesday, 20 June 2017 2.5314
Monday, 19 June 2017 2.5210
Sunday, 18 June 2017 2.5084
Saturday, 17 June 2017 2.5100
Friday, 16 June 2017 2.5100
Thursday, 15 June 2017 2.5186
Wednesday, 14 June 2017 2.5009
Tuesday, 13 June 2017 2.5184
Monday, 12 June 2017 2.5176
Sunday, 11 June 2017 2.5384
Saturday, 10 June 2017 2.5418
Friday, 9 June 2017 2.5418
Thursday, 8 June 2017 2.5392
Wednesday, 7 June 2017 2.5541
Tuesday, 6 June 2017 2.5244
Monday, 5 June 2017 2.5291
Sunday, 4 June 2017 2.5140
Saturday, 3 June 2017 2.5146
Friday, 2 June 2017 2.5146
Thursday, 1 June 2017 2.5309
Wednesday, 31 May 2017 2.5267
Tuesday, 30 May 2017 2.5371
Monday, 29 May 2017 2.5584
Sunday, 28 May 2017 2.5603
Saturday, 27 May 2017 2.5605
Friday, 26 May 2017 2.5605
Thursday, 25 May 2017 2.5536
Wednesday, 24 May 2017 2.5503
Tuesday, 23 May 2017 2.5590
Monday, 22 May 2017 2.5503
Sunday, 21 May 2017 2.5566
Saturday, 20 May 2017 2.5787
Friday, 19 May 2017 2.5787
Thursday, 18 May 2017 2.5867
Wednesday, 17 May 2017 2.5456
Tuesday, 16 May 2017 2.5144
Monday, 15 May 2017 2.5136
Sunday, 14 May 2017 2.5330
Saturday, 13 May 2017 2.5323
Friday, 12 May 2017 2.5323
Thursday, 11 May 2017 2.5345
Wednesday, 10 May 2017 2.5419
Tuesday, 9 May 2017 2.5664
Monday, 8 May 2017 2.5457
Sunday, 7 May 2017 2.5071
Saturday, 6 May 2017 2.5093
Friday, 5 May 2017 2.5093
Thursday, 4 May 2017 2.5168
Wednesday, 3 May 2017 2.5080
Tuesday, 2 May 2017 2.5008
Monday, 1 May 2017 2.5193
Sunday, 30 April 2017 2.5177
Saturday, 29 April 2017 2.5173
Friday, 28 April 2017 2.5173
Thursday, 27 April 2017 2.5245
Wednesday, 26 April 2017 2.5378
Tuesday, 25 April 2017 2.5354
Monday, 24 April 2017 2.5300
Sunday, 23 April 2017 2.5535
Saturday, 22 April 2017 2.5728
Friday, 21 April 2017 2.5728
Thursday, 20 April 2017 2.5733
Wednesday, 19 April 2017 2.5947
Tuesday, 18 April 2017 2.5737
Monday, 17 April 2017 2.6047
Sunday, 16 April 2017 2.5491
Saturday, 15 April 2017 2.6172
Friday, 14 April 2017 2.6172
Thursday, 13 April 2017 2.5712
Wednesday, 12 April 2017 2.5643
Tuesday, 11 April 2017 2.5941
Monday, 10 April 2017 2.6267
Sunday, 9 April 2017 2.6177
Saturday, 8 April 2017 2.6026
Friday, 7 April 2017 2.6026
Thursday, 6 April 2017 2.6056
Wednesday, 5 April 2017 2.6003
Tuesday, 4 April 2017 2.5850
Monday, 3 April 2017 2.5627
Sunday, 2 April 2017 2.5591
Saturday, 1 April 2017 2.5605
Friday, 31 March 2017 2.5605
Thursday, 30 March 2017 2.5721
Wednesday, 29 March 2017 2.5767
Tuesday, 28 March 2017 2.5865
Monday, 27 March 2017 2.5545
Sunday, 26 March 2017 2.5407
Saturday, 25 March 2017 2.5507
Friday, 24 March 2017 2.5507
Thursday, 23 March 2017 2.5641
Wednesday, 22 March 2017 2.5364
Tuesday, 21 March 2017 2.5517
Monday, 20 March 2017 2.5323
Sunday, 19 March 2017 2.5421
Saturday, 18 March 2017 2.5490
Friday, 17 March 2017 2.5490
Thursday, 16 March 2017 2.5441
Wednesday, 15 March 2017 2.5753
Tuesday, 14 March 2017 2.6188
Monday, 13 March 2017 2.6161
Sunday, 12 March 2017 2.6056
Saturday, 11 March 2017 2.5957
Friday, 10 March 2017 2.5957
Thursday, 9 March 2017 2.6272
Wednesday, 8 March 2017 2.6164
Tuesday, 7 March 2017 2.5725
Monday, 6 March 2017 2.5953
Sunday, 5 March 2017 2.5889
Saturday, 4 March 2017 2.5880
Friday, 3 March 2017 2.5880
Thursday, 2 March 2017 2.6152
Wednesday, 1 March 2017 2.5616
Tuesday, 28 February 2017 2.5676
Monday, 27 February 2017 2.5254
Sunday, 26 February 2017 2.5182
Saturday, 25 February 2017 2.5242
Friday, 24 February 2017 2.5242
Thursday, 23 February 2017 2.4972
Wednesday, 22 February 2017 2.5055
Tuesday, 21 February 2017 2.5347
Monday, 20 February 2017 2.5387
Sunday, 19 February 2017 2.5416
Saturday, 18 February 2017 2.5716
Friday, 17 February 2017 2.5716
Thursday, 16 February 2017 2.5613
Wednesday, 15 February 2017 2.5660
Tuesday, 14 February 2017 2.5618
Monday, 13 February 2017 2.5734
Sunday, 12 February 2017 2.5903
Saturday, 11 February 2017 2.6006
Friday, 10 February 2017 2.6006
Thursday, 9 February 2017 2.5894
Wednesday, 8 February 2017 2.6044
Tuesday, 7 February 2017 2.6216
Monday, 6 February 2017 2.5921
Sunday, 5 February 2017 2.6055
Saturday, 4 February 2017 2.6018
Friday, 3 February 2017 2.6018
Thursday, 2 February 2017 2.6327
Wednesday, 1 February 2017 2.6480
Tuesday, 31 January 2017 2.6464
Monday, 30 January 2017 2.6537
Sunday, 29 January 2017 2.7222
Saturday, 28 January 2017 2.7252
Friday, 27 January 2017 2.7252
Thursday, 26 January 2017 2.7131
Wednesday, 25 January 2017 2.6991
Tuesday, 24 January 2017 2.6602
Monday, 23 January 2017 2.6321
Sunday, 22 January 2017 2.6375
Saturday, 21 January 2017 2.6352
Friday, 20 January 2017 2.6352
Thursday, 19 January 2017 2.6855
Wednesday, 18 January 2017 2.6594
Tuesday, 17 January 2017 2.6241
Monday, 16 January 2017 2.6613
Sunday, 15 January 2017 2.6118
Saturday, 14 January 2017 2.6001
Friday, 13 January 2017 2.6001
Thursday, 12 January 2017 2.6263
Wednesday, 11 January 2017 2.6969
Tuesday, 10 January 2017 2.6474
Monday, 9 January 2017 2.5773
Sunday, 8 January 2017 2.5392
Saturday, 7 January 2017 2.5377
Friday, 6 January 2017 2.5377
Thursday, 5 January 2017 2.5067
Wednesday, 4 January 2017 2.4730
Tuesday, 3 January 2017 2.4972
Monday, 2 January 2017 2.4573
Sunday, 1 January 2016 2.4468
Saturday, 31 December 2016 2.4483
Friday, 30 December 2016 2.4483
Thursday, 29 December 2016 2.4443
Wednesday, 28 December 2016 2.4567
Tuesday, 27 December 2016 2.4532
Monday, 26 December 2016 2.4445
Sunday, 25 December 2016 2.4417
Saturday, 24 December 2016 2.4475
Friday, 23 December 2016 2.4475
Thursday, 22 December 2016 2.4385
Wednesday, 21 December 2016 2.4393
Tuesday, 20 December 2016 2.4513
Monday, 19 December 2016 2.4541
Sunday, 18 December 2016 2.4309
Saturday, 17 December 2016 2.4327
Friday, 16 December 2016 2.4327
Thursday, 15 December 2016 2.4375
Wednesday, 14 December 2016 2.4707
Tuesday, 13 December 2016 2.4450
Monday, 12 December 2016 2.4439
Sunday, 11 December 2016 2.4625
Saturday, 10 December 2016 2.4524
Friday, 9 December 2016 2.4524
Thursday, 8 December 2016 2.4280
Wednesday, 7 December 2016 2.3857
Tuesday, 6 December 2016 2.4119
Monday, 5 December 2016 2.4646
Sunday, 4 December 2016 2.4832
Saturday, 3 December 2016 2.4678
Friday, 2 December 2016 2.4678
Thursday, 1 December 2016 2.4537
Wednesday, 30 November 2016 2.4080
Tuesday, 29 November 2016 2.3928
Monday, 28 November 2016 2.3895
Sunday, 27 November 2016 2.4071
Saturday, 26 November 2016 2.4225
Friday, 25 November 2016 2.4079
Thursday, 24 November 2016 2.4282
Wednesday, 23 November 2016 2.3833
Tuesday, 22 November 2016 2.3726
Monday, 21 November 2016 2.3538
Sunday, 20 November 2016 2.3800
Saturday, 19 November 2016 2.3681
Friday, 18 November 2016 2.3681
Thursday, 17 November 2016 2.3800
Wednesday, 16 November 2016 2.3634
Tuesday, 15 November 2016 2.3382
Monday, 14 November 2016 2.3315
Sunday, 13 November 2016 2.3070
Saturday, 12 November 2016 2.3137
Friday, 11 November 2016 2.3137
Thursday, 10 November 2016 2.3439
Wednesday, 9 November 2016 2.3078
Tuesday, 8 November 2016 2.2723
Monday, 7 November 2016 2.2741
Sunday, 6 November 2016 2.2611
Saturday, 5 November 2016 2.2613
Friday, 4 November 2016 2.2613
Thursday, 3 November 2016 2.2337
Wednesday, 2 November 2016 2.2265
Tuesday, 1 November 2016 2.2174
Monday, 31 October 2016 2.2031
Sunday, 30 October 2016 2.2092
Saturday, 29 October 2016 2.1980
Friday, 28 October 2016 2.1980
Thursday, 27 October 2016 2.2218
Wednesday, 26 October 2016 2.2009
Tuesday, 25 October 2016 2.1908
Monday, 24 October 2016 2.1982
Sunday, 23 October 2016 2.1960
Saturday, 22 October 2016 2.1979
Friday, 21 October 2016 2.1979
Thursday, 20 October 2016 2.1836
Wednesday, 19 October 2016 2.1831
Tuesday, 18 October 2016 2.2070
Monday, 17 October 2016 2.2077
Sunday, 16 October 2016 2.2237
Saturday, 15 October 2016 2.2203
Friday, 14 October 2016 2.2203
Thursday, 13 October 2016 2.2176
Wednesday, 12 October 2016 2.2169
Tuesday, 11 October 2016 2.2175
Monday, 10 October 2016 2.2112
Sunday, 9 October 2016 2.1973
Saturday, 8 October 2016 2.1978
Friday, 7 October 2016 2.1978
Thursday, 6 October 2016 2.1963
Wednesday, 5 October 2016 2.2044
Tuesday, 4 October 2016 2.2071
Monday, 3 October 2016 2.1851
Sunday, 2 October 2016 2.1727
Saturday, 1 October 2016 2.1711
Friday, 30 September 2016 2.1711
Thursday, 29 September 2016 2.1711
Wednesday, 28 September 2016 2.1582
Tuesday, 27 September 2016 2.1550
Monday, 26 September 2016 2.1608
Sunday, 25 September 2016 2.1690
Saturday, 24 September 2016 2.1565
Friday, 23 September 2016 2.1565
Thursday, 22 September 2016 2.1232
Wednesday, 21 September 2016 2.1312
Tuesday, 20 September 2016 2.1511
Monday, 19 September 2016 2.1487
Sunday, 18 September 2016 2.1644
Saturday, 17 September 2016 2.1645
Friday, 16 September 2016 2.1645
Thursday, 15 September 2016 2.1550
Wednesday, 14 September 2016 2.1633
Tuesday, 13 September 2016 2.1657
Monday, 12 September 2016 2.1578
Sunday, 11 September 2016 2.1575
Saturday, 10 September 2016 2.1548
Friday, 9 September 2016 2.1548
Thursday, 8 September 2016 2.1473
Wednesday, 7 September 2016 2.1241
Tuesday, 6 September 2016 2.1119
Monday, 5 September 2016 2.1316
Sunday, 4 September 2016 2.1352
Saturday, 3 September 2016 2.1308
Friday, 2 September 2016 2.1308
Thursday, 1 September 2016 2.1373
Wednesday, 31 August 2016 2.1363
Tuesday, 30 August 2016 2.1440
Monday, 29 August 2016 2.1369
Sunday, 28 August 2016 2.1465
Saturday, 27 August 2016 2.1461
Friday, 26 August 2016 2.1461
Thursday, 25 August 2016 2.1335
Wednesday, 24 August 2016 2.1497
Tuesday, 23 August 2016 2.1402
Monday, 22 August 2016 2.1397
Sunday, 21 August 2016 2.1248
Saturday, 20 August 2016 2.1260
Friday, 19 August 2016 2.1260
Thursday, 18 August 2016 2.1231
Wednesday, 17 August 2016 2.1149
Tuesday, 16 August 2016 2.1141
Monday, 15 August 2016 2.1255
Sunday, 14 August 2016 2.1366
Saturday, 13 August 2016 2.1352
Friday, 12 August 2016 2.1352
Thursday, 11 August 2016 2.1373
Wednesday, 10 August 2016 2.1287
Tuesday, 9 August 2016 2.1393
Monday, 8 August 2016 2.1650
Sunday, 7 August 2016 2.1754
Saturday, 6 August 2016 2.1916
Friday, 5 August 2016 2.1916
Thursday, 4 August 2016 2.1787
Wednesday, 3 August 2016 2.1805
Tuesday, 2 August 2016 2.1631
Monday, 1 August 2016 2.1538
Sunday, 31 July 2016 2.1490
Saturday, 30 July 2016 2.1745
Friday, 29 July 2016 2.1745
Thursday, 28 July 2016 2.1619
Wednesday, 27 July 2016 2.1679
Tuesday, 26 July 2016 2.1848
Monday, 25 July 2016 2.1792
Sunday, 24 July 2016 2.1934
Saturday, 23 July 2016 2.1811
Friday, 22 July 2016 2.1811
Thursday, 21 July 2016 2.1985
Wednesday, 20 July 2016 2.2252
Tuesday, 19 July 2016 2.1737
Monday, 18 July 2016 2.1482
Sunday, 17 July 2016 2.1431
Saturday, 16 July 2016 2.1652
Friday, 15 July 2016 2.1655
Thursday, 14 July 2016 2.0784
Wednesday, 13 July 2016 2.0851
Tuesday, 12 July 2016 2.0952
Monday, 11 July 2016 2.0971
Sunday, 10 July 2016 2.1154
Saturday, 9 July 2016 2.1185
Friday, 8 July 2016 2.1184
Thursday, 7 July 2016 2.1212
Wednesday, 6 July 2016 2.1401
Tuesday, 5 July 2016 2.1239
Monday, 4 July 2016 2.1060
Sunday, 3 July 2016 2.0974
Saturday, 2 July 2016 2.1128
Friday, 1 July 2016 2.1128
Thursday, 30 June 2016 2.0965
Wednesday, 29 June 2016 2.0948
Tuesday, 28 June 2016 2.1037
Monday, 27 June 2016 2.1360
Sunday, 26 June 2016 2.1725
Saturday, 25 June 2016 2.1648
Friday, 24 June 2016 2.1648
Thursday, 23 June 2016 2.0951

Converter Libyan dinar / Turkish lira

Thursday, 22 June 2017 ll➤ 1 LYD = 2.5080 TRY ✅ Converter Libyan dinar Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Libyan dinar and Turkish lira parity obtained here was updated on the 22 Jun 2017

1 LYD = 2.5080 TRY

You can change the currencies in the form.