Turkish lira to Libyan dinar Converter

LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Libyan dinar was the Thursday, 14 July 2016. At that time the currency had reached its highest value.

100 Turkish lira = 36.69 Libyan dinar

The worst day to change Turkish lira in Libyan dinar was the Friday, 27 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 36.69 Libyan dinar

Turkish lira to Libyan dinar conversion table

Turkish lira (TRY) Libyan dinar (LYD)
 1.00 LYD 0.40
 2.00 LYD 0.79
 3.00 LYD 1.19
 4.00 LYD 1.59
 5.00 LYD 1.98
 6.00 LYD 2.38
 7.00 LYD 2.78
 8.00 LYD 3.17
 9.00 LYD 3.57
 10.00 LYD 3.97
 15.00 LYD 5.95
 20.00 LYD 7.93
 25.00 LYD 9.92
 30.00 LYD 11.90
 40.00 LYD 15.86
 50.00 LYD 19.83
 60.00 LYD 23.80
 70.00 LYD 27.76
 80.00 LYD 31.73
 90.00 LYD 35.69
 100.00 LYD 39.66
 150.00 LYD 59.49
 200.00 LYD 79.32
 500.00 LYD 198.30
 1 000.00 LYD 396.60

convert Libyan dinar to Turkish lira

Currency Of Turkey

Currency Of Libya

Historical Turkish lira / Libyan dinar

History of daily rates TRY /LYD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 14 January 2008

  • 1 Turkish lira = 1.0610001810441 Libyan dinar

the minimum on Friday, 27 January 2017

  • 1 Turkish lira = 0.36694346545648 Libyan dinar
Date TRY/LYD
Thursday, 22 June 2017 0.3971
Wednesday, 21 June 2017 0.3967
Tuesday, 20 June 2017 0.3950
Monday, 19 June 2017 0.3967
Sunday, 18 June 2017 0.3987
Saturday, 17 June 2017 0.3984
Friday, 16 June 2017 0.3984
Thursday, 15 June 2017 0.3970
Wednesday, 14 June 2017 0.3999
Tuesday, 13 June 2017 0.3971
Monday, 12 June 2017 0.3972
Sunday, 11 June 2017 0.3940
Saturday, 10 June 2017 0.3934
Friday, 9 June 2017 0.3934
Thursday, 8 June 2017 0.3938
Wednesday, 7 June 2017 0.3915
Tuesday, 6 June 2017 0.3961
Monday, 5 June 2017 0.3954
Sunday, 4 June 2017 0.3978
Saturday, 3 June 2017 0.3977
Friday, 2 June 2017 0.3977
Thursday, 1 June 2017 0.3951
Wednesday, 31 May 2017 0.3958
Tuesday, 30 May 2017 0.3942
Monday, 29 May 2017 0.3909
Sunday, 28 May 2017 0.3906
Saturday, 27 May 2017 0.3906
Friday, 26 May 2017 0.3906
Thursday, 25 May 2017 0.3916
Wednesday, 24 May 2017 0.3921
Tuesday, 23 May 2017 0.3908
Monday, 22 May 2017 0.3921
Sunday, 21 May 2017 0.3911
Saturday, 20 May 2017 0.3878
Friday, 19 May 2017 0.3878
Thursday, 18 May 2017 0.3866
Wednesday, 17 May 2017 0.3928
Tuesday, 16 May 2017 0.3977
Monday, 15 May 2017 0.3978
Sunday, 14 May 2017 0.3948
Saturday, 13 May 2017 0.3949
Friday, 12 May 2017 0.3949
Thursday, 11 May 2017 0.3946
Wednesday, 10 May 2017 0.3934
Tuesday, 9 May 2017 0.3897
Monday, 8 May 2017 0.3928
Sunday, 7 May 2017 0.3989
Saturday, 6 May 2017 0.3985
Friday, 5 May 2017 0.3985
Thursday, 4 May 2017 0.3973
Wednesday, 3 May 2017 0.3987
Tuesday, 2 May 2017 0.3999
Monday, 1 May 2017 0.3969
Sunday, 30 April 2017 0.3972
Saturday, 29 April 2017 0.3972
Friday, 28 April 2017 0.3972
Thursday, 27 April 2017 0.3961
Wednesday, 26 April 2017 0.3940
Tuesday, 25 April 2017 0.3944
Monday, 24 April 2017 0.3953
Sunday, 23 April 2017 0.3916
Saturday, 22 April 2017 0.3887
Friday, 21 April 2017 0.3887
Thursday, 20 April 2017 0.3886
Wednesday, 19 April 2017 0.3854
Tuesday, 18 April 2017 0.3886
Monday, 17 April 2017 0.3839
Sunday, 16 April 2017 0.3923
Saturday, 15 April 2017 0.3821
Friday, 14 April 2017 0.3821
Thursday, 13 April 2017 0.3889
Wednesday, 12 April 2017 0.3900
Tuesday, 11 April 2017 0.3855
Monday, 10 April 2017 0.3807
Sunday, 9 April 2017 0.3820
Saturday, 8 April 2017 0.3842
Friday, 7 April 2017 0.3842
Thursday, 6 April 2017 0.3838
Wednesday, 5 April 2017 0.3846
Tuesday, 4 April 2017 0.3868
Monday, 3 April 2017 0.3902
Sunday, 2 April 2017 0.3908
Saturday, 1 April 2017 0.3905
Friday, 31 March 2017 0.3905
Thursday, 30 March 2017 0.3888
Wednesday, 29 March 2017 0.3881
Tuesday, 28 March 2017 0.3866
Monday, 27 March 2017 0.3915
Sunday, 26 March 2017 0.3936
Saturday, 25 March 2017 0.3920
Friday, 24 March 2017 0.3920
Thursday, 23 March 2017 0.3900
Wednesday, 22 March 2017 0.3943
Tuesday, 21 March 2017 0.3919
Monday, 20 March 2017 0.3949
Sunday, 19 March 2017 0.3934
Saturday, 18 March 2017 0.3923
Friday, 17 March 2017 0.3923
Thursday, 16 March 2017 0.3931
Wednesday, 15 March 2017 0.3883
Tuesday, 14 March 2017 0.3818
Monday, 13 March 2017 0.3823
Sunday, 12 March 2017 0.3838
Saturday, 11 March 2017 0.3852
Friday, 10 March 2017 0.3852
Thursday, 9 March 2017 0.3806
Wednesday, 8 March 2017 0.3822
Tuesday, 7 March 2017 0.3887
Monday, 6 March 2017 0.3853
Sunday, 5 March 2017 0.3863
Saturday, 4 March 2017 0.3864
Friday, 3 March 2017 0.3864
Thursday, 2 March 2017 0.3824
Wednesday, 1 March 2017 0.3904
Tuesday, 28 February 2017 0.3895
Monday, 27 February 2017 0.3960
Sunday, 26 February 2017 0.3971
Saturday, 25 February 2017 0.3962
Friday, 24 February 2017 0.3962
Thursday, 23 February 2017 0.4005
Wednesday, 22 February 2017 0.3991
Tuesday, 21 February 2017 0.3945
Monday, 20 February 2017 0.3939
Sunday, 19 February 2017 0.3935
Saturday, 18 February 2017 0.3889
Friday, 17 February 2017 0.3889
Thursday, 16 February 2017 0.3904
Wednesday, 15 February 2017 0.3897
Tuesday, 14 February 2017 0.3904
Monday, 13 February 2017 0.3886
Sunday, 12 February 2017 0.3860
Saturday, 11 February 2017 0.3845
Friday, 10 February 2017 0.3845
Thursday, 9 February 2017 0.3862
Wednesday, 8 February 2017 0.3840
Tuesday, 7 February 2017 0.3814
Monday, 6 February 2017 0.3858
Sunday, 5 February 2017 0.3838
Saturday, 4 February 2017 0.3844
Friday, 3 February 2017 0.3844
Thursday, 2 February 2017 0.3798
Wednesday, 1 February 2017 0.3776
Tuesday, 31 January 2017 0.3779
Monday, 30 January 2017 0.3768
Sunday, 29 January 2017 0.3674
Saturday, 28 January 2017 0.3669
Friday, 27 January 2017 0.3669
Thursday, 26 January 2017 0.3686
Wednesday, 25 January 2017 0.3705
Tuesday, 24 January 2017 0.3759
Monday, 23 January 2017 0.3799
Sunday, 22 January 2017 0.3792
Saturday, 21 January 2017 0.3795
Friday, 20 January 2017 0.3795
Thursday, 19 January 2017 0.3724
Wednesday, 18 January 2017 0.3760
Tuesday, 17 January 2017 0.3811
Monday, 16 January 2017 0.3758
Sunday, 15 January 2017 0.3829
Saturday, 14 January 2017 0.3846
Friday, 13 January 2017 0.3846
Thursday, 12 January 2017 0.3808
Wednesday, 11 January 2017 0.3708
Tuesday, 10 January 2017 0.3777
Monday, 9 January 2017 0.3880
Sunday, 8 January 2017 0.3938
Saturday, 7 January 2017 0.3941
Friday, 6 January 2017 0.3941
Thursday, 5 January 2017 0.3989
Wednesday, 4 January 2017 0.4044
Tuesday, 3 January 2017 0.4004
Monday, 2 January 2017 0.4070
Sunday, 1 January 2016 0.4087
Saturday, 31 December 2016 0.4084
Friday, 30 December 2016 0.4084
Thursday, 29 December 2016 0.4091
Wednesday, 28 December 2016 0.4071
Tuesday, 27 December 2016 0.4076
Monday, 26 December 2016 0.4091
Sunday, 25 December 2016 0.4096
Saturday, 24 December 2016 0.4086
Friday, 23 December 2016 0.4086
Thursday, 22 December 2016 0.4101
Wednesday, 21 December 2016 0.4100
Tuesday, 20 December 2016 0.4079
Monday, 19 December 2016 0.4075
Sunday, 18 December 2016 0.4114
Saturday, 17 December 2016 0.4111
Friday, 16 December 2016 0.4111
Thursday, 15 December 2016 0.4103
Wednesday, 14 December 2016 0.4048
Tuesday, 13 December 2016 0.4090
Monday, 12 December 2016 0.4092
Sunday, 11 December 2016 0.4061
Saturday, 10 December 2016 0.4078
Friday, 9 December 2016 0.4078
Thursday, 8 December 2016 0.4119
Wednesday, 7 December 2016 0.4192
Tuesday, 6 December 2016 0.4146
Monday, 5 December 2016 0.4057
Sunday, 4 December 2016 0.4027
Saturday, 3 December 2016 0.4052
Friday, 2 December 2016 0.4052
Thursday, 1 December 2016 0.4075
Wednesday, 30 November 2016 0.4153
Tuesday, 29 November 2016 0.4179
Monday, 28 November 2016 0.4185
Sunday, 27 November 2016 0.4154
Saturday, 26 November 2016 0.4128
Friday, 25 November 2016 0.4153
Thursday, 24 November 2016 0.4118
Wednesday, 23 November 2016 0.4196
Tuesday, 22 November 2016 0.4215
Monday, 21 November 2016 0.4249
Sunday, 20 November 2016 0.4202
Saturday, 19 November 2016 0.4223
Friday, 18 November 2016 0.4223
Thursday, 17 November 2016 0.4202
Wednesday, 16 November 2016 0.4231
Tuesday, 15 November 2016 0.4277
Monday, 14 November 2016 0.4289
Sunday, 13 November 2016 0.4335
Saturday, 12 November 2016 0.4322
Friday, 11 November 2016 0.4322
Thursday, 10 November 2016 0.4266
Wednesday, 9 November 2016 0.4333
Tuesday, 8 November 2016 0.4401
Monday, 7 November 2016 0.4397
Sunday, 6 November 2016 0.4423
Saturday, 5 November 2016 0.4422
Friday, 4 November 2016 0.4422
Thursday, 3 November 2016 0.4477
Wednesday, 2 November 2016 0.4491
Tuesday, 1 November 2016 0.4510
Monday, 31 October 2016 0.4539
Sunday, 30 October 2016 0.4527
Saturday, 29 October 2016 0.4550
Friday, 28 October 2016 0.4550
Thursday, 27 October 2016 0.4501
Wednesday, 26 October 2016 0.4544
Tuesday, 25 October 2016 0.4565
Monday, 24 October 2016 0.4549
Sunday, 23 October 2016 0.4554
Saturday, 22 October 2016 0.4550
Friday, 21 October 2016 0.4550
Thursday, 20 October 2016 0.4580
Wednesday, 19 October 2016 0.4581
Tuesday, 18 October 2016 0.4531
Monday, 17 October 2016 0.4530
Sunday, 16 October 2016 0.4497
Saturday, 15 October 2016 0.4504
Friday, 14 October 2016 0.4504
Thursday, 13 October 2016 0.4509
Wednesday, 12 October 2016 0.4511
Tuesday, 11 October 2016 0.4510
Monday, 10 October 2016 0.4522
Sunday, 9 October 2016 0.4551
Saturday, 8 October 2016 0.4550
Friday, 7 October 2016 0.4550
Thursday, 6 October 2016 0.4553
Wednesday, 5 October 2016 0.4536
Tuesday, 4 October 2016 0.4531
Monday, 3 October 2016 0.4576
Sunday, 2 October 2016 0.4603
Saturday, 1 October 2016 0.4606
Friday, 30 September 2016 0.4606
Thursday, 29 September 2016 0.4606
Wednesday, 28 September 2016 0.4633
Tuesday, 27 September 2016 0.4640
Monday, 26 September 2016 0.4628
Sunday, 25 September 2016 0.4610
Saturday, 24 September 2016 0.4637
Friday, 23 September 2016 0.4637
Thursday, 22 September 2016 0.4710
Wednesday, 21 September 2016 0.4692
Tuesday, 20 September 2016 0.4649
Monday, 19 September 2016 0.4654
Sunday, 18 September 2016 0.4620
Saturday, 17 September 2016 0.4620
Friday, 16 September 2016 0.4620
Thursday, 15 September 2016 0.4640
Wednesday, 14 September 2016 0.4623
Tuesday, 13 September 2016 0.4617
Monday, 12 September 2016 0.4634
Sunday, 11 September 2016 0.4635
Saturday, 10 September 2016 0.4641
Friday, 9 September 2016 0.4641
Thursday, 8 September 2016 0.4657
Wednesday, 7 September 2016 0.4708
Tuesday, 6 September 2016 0.4735
Monday, 5 September 2016 0.4691
Sunday, 4 September 2016 0.4683
Saturday, 3 September 2016 0.4693
Friday, 2 September 2016 0.4693
Thursday, 1 September 2016 0.4679
Wednesday, 31 August 2016 0.4681
Tuesday, 30 August 2016 0.4664
Monday, 29 August 2016 0.4680
Sunday, 28 August 2016 0.4659
Saturday, 27 August 2016 0.4660
Friday, 26 August 2016 0.4660
Thursday, 25 August 2016 0.4687
Wednesday, 24 August 2016 0.4652
Tuesday, 23 August 2016 0.4672
Monday, 22 August 2016 0.4674
Sunday, 21 August 2016 0.4706
Saturday, 20 August 2016 0.4704
Friday, 19 August 2016 0.4704
Thursday, 18 August 2016 0.4710
Wednesday, 17 August 2016 0.4728
Tuesday, 16 August 2016 0.4730
Monday, 15 August 2016 0.4705
Sunday, 14 August 2016 0.4680
Saturday, 13 August 2016 0.4683
Friday, 12 August 2016 0.4683
Thursday, 11 August 2016 0.4679
Wednesday, 10 August 2016 0.4698
Tuesday, 9 August 2016 0.4674
Monday, 8 August 2016 0.4619
Sunday, 7 August 2016 0.4597
Saturday, 6 August 2016 0.4563
Friday, 5 August 2016 0.4563
Thursday, 4 August 2016 0.4590
Wednesday, 3 August 2016 0.4586
Tuesday, 2 August 2016 0.4623
Monday, 1 August 2016 0.4643
Sunday, 31 July 2016 0.4653
Saturday, 30 July 2016 0.4599
Friday, 29 July 2016 0.4599
Thursday, 28 July 2016 0.4626
Wednesday, 27 July 2016 0.4613
Tuesday, 26 July 2016 0.4577
Monday, 25 July 2016 0.4589
Sunday, 24 July 2016 0.4559
Saturday, 23 July 2016 0.4585
Friday, 22 July 2016 0.4585
Thursday, 21 July 2016 0.4548
Wednesday, 20 July 2016 0.4494
Tuesday, 19 July 2016 0.4600
Monday, 18 July 2016 0.4655
Sunday, 17 July 2016 0.4666
Saturday, 16 July 2016 0.4619
Friday, 15 July 2016 0.4618
Thursday, 14 July 2016 0.4812
Wednesday, 13 July 2016 0.4796
Tuesday, 12 July 2016 0.4773
Monday, 11 July 2016 0.4768
Sunday, 10 July 2016 0.4727
Saturday, 9 July 2016 0.4720
Friday, 8 July 2016 0.4720
Thursday, 7 July 2016 0.4714
Wednesday, 6 July 2016 0.4673
Tuesday, 5 July 2016 0.4708
Monday, 4 July 2016 0.4748
Sunday, 3 July 2016 0.4768
Saturday, 2 July 2016 0.4733
Friday, 1 July 2016 0.4733
Thursday, 30 June 2016 0.4770
Wednesday, 29 June 2016 0.4774
Tuesday, 28 June 2016 0.4754
Monday, 27 June 2016 0.4682
Sunday, 26 June 2016 0.4603
Saturday, 25 June 2016 0.4619
Friday, 24 June 2016 0.4619
Thursday, 23 June 2016 0.4773

Converter Turkish lira / Libyan dinar

Thursday, 22 June 2017 ll➤ 1 TRY = 0.3971 LYD ✅ Converter Turkish lira Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Libyan dinar parity obtained here was updated on the 22 Jun 2017

1 TRY = 0.3971 LYD

You can change the currencies in the form.