Malaysian ringgit to Pound sterling Converter

RM
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 166.21 Pound sterling

The worst day to change Malaysian ringgit in Pound sterling was the Wednesday, 1 June 2016. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 166.21 Pound sterling

Malaysian ringgit to Pound sterling conversion table

Malaysian ringgit (MYR) Pound sterling (GBP)
RM 10.00 £ 1.78
RM 20.00 £ 3.57
RM 30.00 £ 5.35
RM 40.00 £ 7.13
RM 50.00 £ 8.92
RM 60.00 £ 10.70
RM 70.00 £ 12.48
RM 80.00 £ 14.27
RM 90.00 £ 16.05
RM 100.00 £ 17.84
RM 150.00 £ 26.75
RM 200.00 £ 35.67
RM 250.00 £ 44.59
RM 300.00 £ 53.51
RM 400.00 £ 71.34
RM 500.00 £ 89.18
RM 600.00 £ 107.01
RM 700.00 £ 124.85
RM 800.00 £ 142.68
RM 900.00 £ 160.52
RM 1 000.00 £ 178.35
RM 1 500.00 £ 267.53
RM 2 000.00 £ 356.70
RM 5 000.00 £ 891.75
RM 10 000.00 £ 1 783.50

convert Pound sterling to Malaysian ringgit

Currency Of Malaysia

Currency Of United Kingdom

Historical Malaysian ringgit / Pound sterling

History of daily rates MYR /GBP since Friday, 1 January 1998.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Pound sterling

the minimum on Tuesday, 7 December 2004

  • 1 Malaysian ringgit = 0.13515109263346 Pound sterling
Date MYR/GBP
Friday, 28 April 2017 0.17829
Thursday, 27 April 2017 0.17831
Wednesday, 26 April 2017 0.17899
Tuesday, 25 April 2017 0.17827
Monday, 24 April 2017 0.17773
Sunday, 23 April 2017 0.17727
Saturday, 22 April 2017 0.17740
Friday, 21 April 2017 0.17740
Thursday, 20 April 2017 0.17755
Wednesday, 19 April 2017 0.17773
Tuesday, 18 April 2017 0.17660
Monday, 17 April 2017 0.18079
Sunday, 16 April 2017 0.18110
Saturday, 15 April 2017 0.18136
Friday, 14 April 2017 0.18136
Thursday, 13 April 2017 0.18094
Wednesday, 12 April 2017 0.18010
Tuesday, 11 April 2017 0.18064
Monday, 10 April 2017 0.18150
Sunday, 9 April 2017 0.18227
Saturday, 8 April 2017 0.18222
Friday, 7 April 2017 0.18222
Thursday, 6 April 2017 0.18076
Wednesday, 5 April 2017 0.18076
Tuesday, 4 April 2017 0.18140
Monday, 3 April 2017 0.18089
Sunday, 2 April 2017 0.18014
Saturday, 1 April 2017 0.18013
Friday, 31 March 2017 0.18013
Thursday, 30 March 2017 0.18138
Wednesday, 29 March 2017 0.18192
Tuesday, 28 March 2017 0.18192
Monday, 27 March 2017 0.18058
Sunday, 26 March 2017 0.18065
Saturday, 25 March 2017 0.18123
Friday, 24 March 2017 0.18123
Thursday, 23 March 2017 0.18042
Wednesday, 22 March 2017 0.18113
Tuesday, 21 March 2017 0.18125
Monday, 20 March 2017 0.18269
Sunday, 19 March 2017 0.18198
Saturday, 18 March 2017 0.18183
Friday, 17 March 2017 0.18183
Thursday, 16 March 2017 0.18234
Wednesday, 15 March 2017 0.18299
Tuesday, 14 March 2017 0.18494
Monday, 13 March 2017 0.18422
Sunday, 12 March 2017 0.18474
Saturday, 11 March 2017 0.18472
Friday, 10 March 2017 0.18472
Thursday, 9 March 2017 0.18430
Wednesday, 8 March 2017 0.18445
Tuesday, 7 March 2017 0.18429
Monday, 6 March 2017 0.18370
Sunday, 5 March 2017 0.18264
Saturday, 4 March 2017 0.18264
Friday, 3 March 2017 0.18264
Thursday, 2 March 2017 0.18323
Wednesday, 1 March 2017 0.18291
Tuesday, 28 February 2017 0.18160
Monday, 27 February 2017 0.18111
Sunday, 26 February 2017 0.18110
Saturday, 25 February 2017 0.18078
Friday, 24 February 2017 0.18078
Thursday, 23 February 2017 0.17898
Wednesday, 22 February 2017 0.18024
Tuesday, 21 February 2017 0.17976
Monday, 20 February 2017 0.17992
Sunday, 19 February 2017 0.18084
Saturday, 18 February 2017 0.18108
Friday, 17 February 2017 0.18108
Thursday, 16 February 2017 0.17985
Wednesday, 15 February 2017 0.18035
Tuesday, 14 February 2017 0.18014
Monday, 13 February 2017 0.17947
Sunday, 12 February 2017 0.18015
Saturday, 11 February 2017 0.18021
Friday, 10 February 2017 0.18021
Thursday, 9 February 2017 0.18032
Wednesday, 8 February 2017 0.17973
Tuesday, 7 February 2017 0.18021
Monday, 6 February 2017 0.18110
Sunday, 5 February 2017 0.18094
Saturday, 4 February 2017 0.18089
Friday, 3 February 2017 0.18089
Thursday, 2 February 2017 0.18039
Wednesday, 1 February 2017 0.17829
Tuesday, 31 January 2017 0.17935
Monday, 30 January 2017 0.18067
Sunday, 29 January 2017 0.17942
Saturday, 28 January 2017 0.17984
Friday, 27 January 2017 0.17984
Thursday, 26 January 2017 0.17925
Wednesday, 25 January 2017 0.17867
Tuesday, 24 January 2017 0.17998
Monday, 23 January 2017 0.17978
Sunday, 22 January 2017 0.18175
Saturday, 21 January 2017 0.18184
Friday, 20 January 2017 0.18184
Thursday, 19 January 2017 0.18224
Wednesday, 18 January 2017 0.18179
Tuesday, 17 January 2017 0.18076
Monday, 16 January 2017 0.18621
Sunday, 15 January 2017 0.18630
Saturday, 14 January 2017 0.18399
Friday, 13 January 2017 0.18399
Thursday, 12 January 2017 0.18449
Wednesday, 11 January 2017 0.18335
Tuesday, 10 January 2017 0.18348
Monday, 9 January 2017 0.18351
Sunday, 8 January 2017 0.18230
Saturday, 7 January 2017 0.18196
Friday, 6 January 2017 0.18196
Thursday, 5 January 2017 0.17976
Wednesday, 4 January 2017 0.18044
Tuesday, 3 January 2017 0.18211
Monday, 2 January 2017 0.18150
Sunday, 1 January 2016 0.18042
Saturday, 31 December 2016 0.18063
Friday, 30 December 2016 0.18063
Thursday, 29 December 2016 0.18210
Wednesday, 28 December 2016 0.18261
Tuesday, 27 December 2016 0.18198
Monday, 26 December 2016 0.18202
Sunday, 25 December 2016 0.18209
Saturday, 24 December 2016 0.18189
Friday, 23 December 2016 0.18189
Thursday, 22 December 2016 0.18175
Wednesday, 21 December 2016 0.18074
Tuesday, 20 December 2016 0.18056
Monday, 19 December 2016 0.18026
Sunday, 18 December 2016 0.17888
Saturday, 17 December 2016 0.17886
Friday, 16 December 2016 0.17886
Thursday, 15 December 2016 0.18094
Wednesday, 14 December 2016 0.17930
Tuesday, 13 December 2016 0.17803
Monday, 12 December 2016 0.17833
Sunday, 11 December 2016 0.17963
Saturday, 10 December 2016 0.17978
Friday, 9 December 2016 0.17978
Thursday, 8 December 2016 0.17980
Wednesday, 7 December 2016 0.17871
Tuesday, 6 December 2016 0.17858
Monday, 5 December 2016 0.17658
Sunday, 4 December 2016 0.17791
Saturday, 3 December 2016 0.17677
Friday, 2 December 2016 0.17677
Thursday, 1 December 2016 0.17794
Wednesday, 30 November 2016 0.17875
Tuesday, 29 November 2016 0.17902
Monday, 28 November 2016 0.18054
Sunday, 27 November 2016 0.18007
Saturday, 26 November 2016 0.17992
Friday, 25 November 2016 0.17971
Thursday, 24 November 2016 0.18001
Wednesday, 23 November 2016 0.18115
Tuesday, 22 November 2016 0.18211
Monday, 21 November 2016 0.18157
Sunday, 20 November 2016 0.18339
Saturday, 19 November 2016 0.18326
Friday, 18 November 2016 0.18326
Thursday, 17 November 2016 0.18258
Wednesday, 16 November 2016 0.18479
Tuesday, 15 November 2016 0.18503
Monday, 14 November 2016 0.18410
Sunday, 13 November 2016 0.18533
Saturday, 12 November 2016 0.18517
Friday, 11 November 2016 0.18517
Thursday, 10 November 2016 0.18398
Wednesday, 9 November 2016 0.18998
Tuesday, 8 November 2016 0.19379
Monday, 7 November 2016 0.19180
Sunday, 6 November 2016 0.19102
Saturday, 5 November 2016 0.19029
Friday, 4 November 2016 0.19029
Thursday, 3 November 2016 0.19165
Wednesday, 2 November 2016 0.19417
Tuesday, 1 November 2016 0.19491
Monday, 31 October 2016 0.19494
Sunday, 30 October 2016 0.19537
Saturday, 29 October 2016 0.19540
Friday, 28 October 2016 0.19540
Thursday, 27 October 2016 0.19620
Wednesday, 26 October 2016 0.19649
Tuesday, 25 October 2016 0.19753
Monday, 24 October 2016 0.19590
Sunday, 23 October 2016 0.19538
Saturday, 22 October 2016 0.19538
Friday, 21 October 2016 0.19538
Thursday, 20 October 2016 0.19493
Wednesday, 19 October 2016 0.19571
Tuesday, 18 October 2016 0.19361
Monday, 17 October 2016 0.19435
Sunday, 16 October 2016 0.19577
Saturday, 15 October 2016 0.19534
Friday, 14 October 2016 0.19534
Thursday, 13 October 2016 0.19392
Wednesday, 12 October 2016 0.19580
Tuesday, 11 October 2016 0.19531
Monday, 10 October 2016 0.19461
Sunday, 9 October 2016 0.19355
Saturday, 8 October 2016 0.19348
Friday, 7 October 2016 0.19348
Thursday, 6 October 2016 0.19841
Wednesday, 5 October 2016 0.18962
Tuesday, 4 October 2016 0.18928
Monday, 3 October 2016 0.18893
Sunday, 2 October 2016 0.18705
Saturday, 1 October 2016 0.18628
Friday, 30 September 2016 0.18628
Thursday, 29 September 2016 0.18694
Wednesday, 28 September 2016 0.18606
Tuesday, 27 September 2016 0.18595
Monday, 26 September 2016 0.18681
Sunday, 25 September 2016 0.18733
Saturday, 24 September 2016 0.18751
Friday, 23 September 2016 0.18751
Thursday, 22 September 2016 0.18596
Wednesday, 21 September 2016 0.18622
Tuesday, 20 September 2016 0.18613
Monday, 19 September 2016 0.18551
Sunday, 18 September 2016 0.18506
Saturday, 17 September 2016 0.18531
Friday, 16 September 2016 0.18531
Thursday, 15 September 2016 0.18251
Wednesday, 14 September 2016 0.18305
Tuesday, 13 September 2016 0.18307
Monday, 12 September 2016 0.18333
Sunday, 11 September 2016 0.18469
Saturday, 10 September 2016 0.18380
Friday, 9 September 2016 0.18380
Thursday, 8 September 2016 0.18450
Wednesday, 7 September 2016 0.18459
Tuesday, 6 September 2016 0.18339
Monday, 5 September 2016 0.18475
Sunday, 4 September 2016 0.18616
Saturday, 3 September 2016 0.18430
Friday, 2 September 2016 0.18430
Thursday, 1 September 2016 0.18458
Wednesday, 31 August 2016 0.18720
Tuesday, 30 August 2016 0.18871
Monday, 29 August 2016 0.18853
Sunday, 28 August 2016 0.18890
Saturday, 27 August 2016 0.18915
Friday, 26 August 2016 0.18915
Thursday, 25 August 2016 0.18899
Wednesday, 24 August 2016 0.18744
Tuesday, 23 August 2016 0.18834
Monday, 22 August 2016 0.18934
Sunday, 21 August 2016 0.19055
Saturday, 20 August 2016 0.19064
Friday, 19 August 2016 0.19064
Thursday, 18 August 2016 0.19012
Wednesday, 17 August 2016 0.19139
Tuesday, 16 August 2016 0.19246
Monday, 15 August 2016 0.19437
Sunday, 14 August 2016 0.19212
Saturday, 13 August 2016 0.19201
Friday, 12 August 2016 0.19201
Thursday, 11 August 2016 0.19369
Wednesday, 10 August 2016 0.19191
Tuesday, 9 August 2016 0.19081
Monday, 8 August 2016 0.19002
Sunday, 7 August 2016 0.18968
Saturday, 6 August 2016 0.18969
Friday, 5 August 2016 0.18969
Thursday, 4 August 2016 0.18901
Wednesday, 3 August 2016 0.18497
Tuesday, 2 August 2016 0.18490
Monday, 1 August 2016 0.18857
Sunday, 31 July 2016 0.18664
Saturday, 30 July 2016 0.18754
Friday, 29 July 2016 0.18754
Thursday, 28 July 2016 0.18771
Wednesday, 27 July 2016 0.18559
Tuesday, 26 July 2016 0.18739
Monday, 25 July 2016 0.18688
Sunday, 24 July 2016 0.18731
Saturday, 23 July 2016 0.18783
Friday, 22 July 2016 0.18783
Thursday, 21 July 2016 0.18628
Wednesday, 20 July 2016 0.18789
Tuesday, 19 July 2016 0.19044
Monday, 18 July 2016 0.18985
Sunday, 17 July 2016 0.19096
Saturday, 16 July 2016 0.19177
Friday, 15 July 2016 0.19193
Thursday, 14 July 2016 0.19002
Wednesday, 13 July 2016 0.19034
Tuesday, 12 July 2016 0.19128
Monday, 11 July 2016 0.19284
Sunday, 10 July 2016 0.19129
Saturday, 9 July 2016 0.19152
Friday, 8 July 2016 0.19152
Thursday, 7 July 2016 0.19128
Wednesday, 6 July 2016 0.19141
Tuesday, 5 July 2016 0.18966
Monday, 4 July 2016 0.18877
Sunday, 3 July 2016 0.18759
Saturday, 2 July 2016 0.18784
Friday, 1 July 2016 0.18784
Thursday, 30 June 2016 0.18818
Wednesday, 29 June 2016 0.18556
Tuesday, 28 June 2016 0.18463
Monday, 27 June 2016 0.18363
Sunday, 26 June 2016 0.18147
Saturday, 25 June 2016 0.17850
Friday, 24 June 2016 0.17850
Thursday, 23 June 2016 0.16794
Wednesday, 22 June 2016 0.16839
Tuesday, 21 June 2016 0.16827
Monday, 20 June 2016 0.16815
Sunday, 19 June 2016 0.17058
Saturday, 18 June 2016 0.17022
Friday, 17 June 2016 0.17021
Thursday, 16 June 2016 0.17203
Wednesday, 15 June 2016 0.17252
Tuesday, 14 June 2016 0.17248
Monday, 13 June 2016 0.17105
Sunday, 12 June 2016 0.17094
Saturday, 11 June 2016 0.17094
Friday, 10 June 2016 0.17103
Thursday, 9 June 2016 0.17009
Wednesday, 8 June 2016 0.16907
Tuesday, 7 June 2016 0.16971
Monday, 6 June 2016 0.16786
Sunday, 5 June 2016 0.16757
Saturday, 4 June 2016 0.16750
Friday, 3 June 2016 0.16667
Thursday, 2 June 2016 0.16708
Wednesday, 1 June 2016 0.16621
Tuesday, 31 May 2016 0.16641
Monday, 30 May 2016 0.16743
Sunday, 29 May 2016 0.16740
Saturday, 28 May 2016 0.16739
Friday, 27 May 2016 0.16710
Thursday, 26 May 2016 0.16623
Wednesday, 25 May 2016 0.16672
Tuesday, 24 May 2016 0.16924
Monday, 23 May 2016 0.16853
Sunday, 22 May 2016 0.16840
Saturday, 21 May 2016 0.16852
Friday, 20 May 2016 0.16767
Thursday, 19 May 2016 0.17019
Wednesday, 18 May 2016 0.17203
Tuesday, 17 May 2016 0.17240
Monday, 16 May 2016 0.17219
Sunday, 15 May 2016 0.17227
Saturday, 14 May 2016 0.17224
Friday, 13 May 2016 0.17219
Thursday, 12 May 2016 0.17140
Wednesday, 11 May 2016 0.17096
Tuesday, 10 May 2016 0.17242
Monday, 9 May 2016 0.17226
Sunday, 8 May 2016 0.17223
Saturday, 7 May 2016 0.17240
Friday, 6 May 2016 0.17247
Thursday, 5 May 2016 0.17235
Wednesday, 4 May 2016 0.17339
Tuesday, 3 May 2016 0.17451
Monday, 2 May 2016 0.17518
Sunday, 1 May 2016 0.17521
Saturday, 30 April 2016 0.17522
Friday, 29 April 2016 0.17596

Converter Malaysian ringgit / Pound sterling

Friday, 28 April 2017 ll➤ 1 MYR = 0.17829 GBP ✅ Converter Malaysian ringgit Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Pound sterling parity obtained here was updated on the 28 Apr 2017

1 MYR = 0.17829 GBP

You can change the currencies in the form.