Malaysian ringgit to Pound sterling Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.
1000 Malaysian ringgit = 176.32 Pound sterling
The worst day to change Malaysian ringgit in Pound sterling was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.
1000 Malaysian ringgit = 176.32 Pound sterling
Malaysian ringgit to Pound sterling conversion table
| Malaysian ringgit (MYR) | Pound sterling (GBP) |
|---|---|
| RM 10.00 | £ 1.83 |
| RM 20.00 | £ 3.66 |
| RM 30.00 | £ 5.48 |
| RM 40.00 | £ 7.31 |
| RM 50.00 | £ 9.14 |
| RM 60.00 | £ 10.97 |
| RM 70.00 | £ 12.79 |
| RM 80.00 | £ 14.62 |
| RM 90.00 | £ 16.45 |
| RM 100.00 | £ 18.28 |
| RM 150.00 | £ 27.42 |
| RM 200.00 | £ 36.55 |
| RM 250.00 | £ 45.69 |
| RM 300.00 | £ 54.83 |
| RM 400.00 | £ 73.11 |
| RM 500.00 | £ 91.39 |
| RM 600.00 | £ 109.66 |
| RM 700.00 | £ 127.94 |
| RM 800.00 | £ 146.22 |
| RM 900.00 | £ 164.49 |
| RM 1 000.00 | £ 182.77 |
| RM 1 500.00 | £ 274.16 |
| RM 2 000.00 | £ 365.54 |
| RM 5 000.00 | £ 913.85 |
| RM 10 000.00 | £ 1 827.70 |
Currency Of Malaysia
Currency Of United Kingdom
Historical Malaysian ringgit / Pound sterling
History of daily rates MYR /GBP since Friday, 1 January 1998.
The maximum was reached on Wednesday, 22 May 2013
- 1 Malaysian ringgit = 0.21988179559588 Pound sterling
the minimum on Tuesday, 7 December 2004
- 1 Malaysian ringgit = 0.13515109263346 Pound sterling
| Date | MYR/GBP |
|---|---|
| Thursday, 24 August 2017 | 0.18277 |
| Wednesday, 23 August 2017 | 0.18260 |
| Tuesday, 22 August 2017 | 0.18215 |
| Monday, 21 August 2017 | 0.18085 |
| Sunday, 20 August 2017 | 0.18110 |
| Saturday, 19 August 2017 | 0.18107 |
| Friday, 18 August 2017 | 0.18110 |
| Thursday, 17 August 2017 | 0.18088 |
| Wednesday, 16 August 2017 | 0.18062 |
| Tuesday, 15 August 2017 | 0.18090 |
| Monday, 14 August 2017 | 0.17963 |
| Sunday, 13 August 2017 | 0.17903 |
| Saturday, 12 August 2017 | 0.17893 |
| Friday, 11 August 2017 | 0.17893 |
| Thursday, 10 August 2017 | 0.17956 |
| Wednesday, 9 August 2017 | 0.17920 |
| Tuesday, 8 August 2017 | 0.17969 |
| Monday, 7 August 2017 | 0.17912 |
| Sunday, 6 August 2017 | 0.17916 |
| Saturday, 5 August 2017 | 0.17919 |
| Friday, 4 August 2017 | 0.17919 |
| Thursday, 3 August 2017 | 0.17777 |
| Wednesday, 2 August 2017 | 0.17632 |
| Tuesday, 1 August 2017 | 0.17664 |
| Monday, 31 July 2017 | 0.17697 |
| Sunday, 30 July 2017 | 0.17770 |
| Saturday, 29 July 2017 | 0.17783 |
| Friday, 28 July 2017 | 0.17783 |
| Thursday, 27 July 2017 | 0.17878 |
| Wednesday, 26 July 2017 | 0.17797 |
| Tuesday, 25 July 2017 | 0.17928 |
| Monday, 24 July 2017 | 0.17947 |
| Sunday, 23 July 2017 | 0.17954 |
| Saturday, 22 July 2017 | 0.17959 |
| Friday, 21 July 2017 | 0.17953 |
| Thursday, 20 July 2017 | 0.17972 |
| Wednesday, 19 July 2017 | 0.17904 |
| Tuesday, 18 July 2017 | 0.17896 |
| Monday, 17 July 2017 | 0.17869 |
| Sunday, 16 July 2017 | 0.17770 |
| Saturday, 15 July 2017 | 0.17790 |
| Friday, 14 July 2017 | 0.17790 |
| Thursday, 13 July 2017 | 0.17994 |
| Wednesday, 12 July 2017 | 0.18069 |
| Tuesday, 11 July 2017 | 0.18096 |
| Monday, 10 July 2017 | 0.18065 |
| Sunday, 9 July 2017 | 0.18046 |
| Saturday, 8 July 2017 | 0.18056 |
| Friday, 7 July 2017 | 0.18052 |
| Thursday, 6 July 2017 | 0.17941 |
| Wednesday, 5 July 2017 | 0.17995 |
| Tuesday, 4 July 2017 | 0.17988 |
| Monday, 3 July 2017 | 0.17969 |
| Sunday, 2 July 2017 | 0.17895 |
| Saturday, 1 July 2017 | 0.17878 |
| Friday, 30 June 2017 | 0.17878 |
| Thursday, 29 June 2017 | 0.17900 |
| Wednesday, 28 June 2017 | 0.17976 |
| Tuesday, 27 June 2017 | 0.18199 |
| Monday, 26 June 2017 | 0.18328 |
| Sunday, 25 June 2017 | 0.18296 |
| Saturday, 24 June 2017 | 0.18332 |
| Friday, 23 June 2017 | 0.18338 |
| Thursday, 22 June 2017 | 0.18398 |
| Wednesday, 21 June 2017 | 0.18404 |
| Tuesday, 20 June 2017 | 0.18480 |
| Monday, 19 June 2017 | 0.18363 |
| Sunday, 18 June 2017 | 0.18306 |
| Saturday, 17 June 2017 | 0.18303 |
| Friday, 16 June 2017 | 0.18297 |
| Thursday, 15 June 2017 | 0.18364 |
| Wednesday, 14 June 2017 | 0.18414 |
| Tuesday, 13 June 2017 | 0.18396 |
| Monday, 12 June 2017 | 0.18506 |
| Sunday, 11 June 2017 | 0.18399 |
| Saturday, 10 June 2017 | 0.18400 |
| Friday, 9 June 2017 | 0.18399 |
| Thursday, 8 June 2017 | 0.18438 |
| Wednesday, 7 June 2017 | 0.18102 |
| Tuesday, 6 June 2017 | 0.18135 |
| Monday, 5 June 2017 | 0.18174 |
| Sunday, 4 June 2017 | 0.18157 |
| Saturday, 3 June 2017 | 0.18121 |
| Friday, 2 June 2017 | 0.18125 |
| Thursday, 1 June 2017 | 0.18097 |
| Wednesday, 31 May 2017 | 0.18100 |
| Tuesday, 30 May 2017 | 0.18227 |
| Monday, 29 May 2017 | 0.18260 |
| Sunday, 28 May 2017 | 0.18283 |
| Saturday, 27 May 2017 | 0.18292 |
| Friday, 26 May 2017 | 0.18295 |
| Thursday, 25 May 2017 | 0.18076 |
| Wednesday, 24 May 2017 | 0.17938 |
| Tuesday, 23 May 2017 | 0.17976 |
| Monday, 22 May 2017 | 0.17880 |
| Sunday, 21 May 2017 | 0.17781 |
| Saturday, 20 May 2017 | 0.17744 |
| Friday, 19 May 2017 | 0.17748 |
| Thursday, 18 May 2017 | 0.17848 |
| Wednesday, 17 May 2017 | 0.17839 |
| Tuesday, 16 May 2017 | 0.17917 |
| Monday, 15 May 2017 | 0.17919 |
| Sunday, 14 May 2017 | 0.17860 |
| Saturday, 13 May 2017 | 0.17856 |
| Friday, 12 May 2017 | 0.17856 |
| Thursday, 11 May 2017 | 0.17848 |
| Wednesday, 10 May 2017 | 0.17792 |
| Tuesday, 9 May 2017 | 0.17768 |
| Monday, 8 May 2017 | 0.17816 |
| Sunday, 7 May 2017 | 0.17783 |
| Saturday, 6 May 2017 | 0.17756 |
| Friday, 5 May 2017 | 0.17756 |
| Thursday, 4 May 2017 | 0.17882 |
| Wednesday, 3 May 2017 | 0.17993 |
| Tuesday, 2 May 2017 | 0.17858 |
| Monday, 1 May 2017 | 0.17862 |
| Sunday, 30 April 2017 | 0.17817 |
| Saturday, 29 April 2017 | 0.17791 |
| Friday, 28 April 2017 | 0.17791 |
| Thursday, 27 April 2017 | 0.17831 |
| Wednesday, 26 April 2017 | 0.17899 |
| Tuesday, 25 April 2017 | 0.17827 |
| Monday, 24 April 2017 | 0.17773 |
| Sunday, 23 April 2017 | 0.17727 |
| Saturday, 22 April 2017 | 0.17740 |
| Friday, 21 April 2017 | 0.17740 |
| Thursday, 20 April 2017 | 0.17755 |
| Wednesday, 19 April 2017 | 0.17773 |
| Tuesday, 18 April 2017 | 0.17660 |
| Monday, 17 April 2017 | 0.18079 |
| Sunday, 16 April 2017 | 0.18110 |
| Saturday, 15 April 2017 | 0.18136 |
| Friday, 14 April 2017 | 0.18136 |
| Thursday, 13 April 2017 | 0.18094 |
| Wednesday, 12 April 2017 | 0.18010 |
| Tuesday, 11 April 2017 | 0.18064 |
| Monday, 10 April 2017 | 0.18150 |
| Sunday, 9 April 2017 | 0.18227 |
| Saturday, 8 April 2017 | 0.18222 |
| Friday, 7 April 2017 | 0.18222 |
| Thursday, 6 April 2017 | 0.18076 |
| Wednesday, 5 April 2017 | 0.18076 |
| Tuesday, 4 April 2017 | 0.18140 |
| Monday, 3 April 2017 | 0.18089 |
| Sunday, 2 April 2017 | 0.18014 |
| Saturday, 1 April 2017 | 0.18013 |
| Friday, 31 March 2017 | 0.18013 |
| Thursday, 30 March 2017 | 0.18138 |
| Wednesday, 29 March 2017 | 0.18192 |
| Tuesday, 28 March 2017 | 0.18192 |
| Monday, 27 March 2017 | 0.18058 |
| Sunday, 26 March 2017 | 0.18065 |
| Saturday, 25 March 2017 | 0.18123 |
| Friday, 24 March 2017 | 0.18123 |
| Thursday, 23 March 2017 | 0.18042 |
| Wednesday, 22 March 2017 | 0.18113 |
| Tuesday, 21 March 2017 | 0.18125 |
| Monday, 20 March 2017 | 0.18269 |
| Sunday, 19 March 2017 | 0.18198 |
| Saturday, 18 March 2017 | 0.18183 |
| Friday, 17 March 2017 | 0.18183 |
| Thursday, 16 March 2017 | 0.18234 |
| Wednesday, 15 March 2017 | 0.18299 |
| Tuesday, 14 March 2017 | 0.18494 |
| Monday, 13 March 2017 | 0.18422 |
| Sunday, 12 March 2017 | 0.18474 |
| Saturday, 11 March 2017 | 0.18472 |
| Friday, 10 March 2017 | 0.18472 |
| Thursday, 9 March 2017 | 0.18430 |
| Wednesday, 8 March 2017 | 0.18445 |
| Tuesday, 7 March 2017 | 0.18429 |
| Monday, 6 March 2017 | 0.18370 |
| Sunday, 5 March 2017 | 0.18264 |
| Saturday, 4 March 2017 | 0.18264 |
| Friday, 3 March 2017 | 0.18264 |
| Thursday, 2 March 2017 | 0.18323 |
| Wednesday, 1 March 2017 | 0.18291 |
| Tuesday, 28 February 2017 | 0.18160 |
| Monday, 27 February 2017 | 0.18111 |
| Sunday, 26 February 2017 | 0.18110 |
| Saturday, 25 February 2017 | 0.18078 |
| Friday, 24 February 2017 | 0.18078 |
| Thursday, 23 February 2017 | 0.17898 |
| Wednesday, 22 February 2017 | 0.18024 |
| Tuesday, 21 February 2017 | 0.17976 |
| Monday, 20 February 2017 | 0.17992 |
| Sunday, 19 February 2017 | 0.18084 |
| Saturday, 18 February 2017 | 0.18108 |
| Friday, 17 February 2017 | 0.18108 |
| Thursday, 16 February 2017 | 0.17985 |
| Wednesday, 15 February 2017 | 0.18035 |
| Tuesday, 14 February 2017 | 0.18014 |
| Monday, 13 February 2017 | 0.17947 |
| Sunday, 12 February 2017 | 0.18015 |
| Saturday, 11 February 2017 | 0.18021 |
| Friday, 10 February 2017 | 0.18021 |
| Thursday, 9 February 2017 | 0.18032 |
| Wednesday, 8 February 2017 | 0.17973 |
| Tuesday, 7 February 2017 | 0.18021 |
| Monday, 6 February 2017 | 0.18110 |
| Sunday, 5 February 2017 | 0.18094 |
| Saturday, 4 February 2017 | 0.18089 |
| Friday, 3 February 2017 | 0.18089 |
| Thursday, 2 February 2017 | 0.18039 |
| Wednesday, 1 February 2017 | 0.17829 |
| Tuesday, 31 January 2017 | 0.17935 |
| Monday, 30 January 2017 | 0.18067 |
| Sunday, 29 January 2017 | 0.17942 |
| Saturday, 28 January 2017 | 0.17984 |
| Friday, 27 January 2017 | 0.17984 |
| Thursday, 26 January 2017 | 0.17925 |
| Wednesday, 25 January 2017 | 0.17867 |
| Tuesday, 24 January 2017 | 0.17998 |
| Monday, 23 January 2017 | 0.17978 |
| Sunday, 22 January 2017 | 0.18175 |
| Saturday, 21 January 2017 | 0.18184 |
| Friday, 20 January 2017 | 0.18184 |
| Thursday, 19 January 2017 | 0.18224 |
| Wednesday, 18 January 2017 | 0.18179 |
| Tuesday, 17 January 2017 | 0.18076 |
| Monday, 16 January 2017 | 0.18621 |
| Sunday, 15 January 2017 | 0.18630 |
| Saturday, 14 January 2017 | 0.18399 |
| Friday, 13 January 2017 | 0.18399 |
| Thursday, 12 January 2017 | 0.18449 |
| Wednesday, 11 January 2017 | 0.18335 |
| Tuesday, 10 January 2017 | 0.18348 |
| Monday, 9 January 2017 | 0.18351 |
| Sunday, 8 January 2017 | 0.18230 |
| Saturday, 7 January 2017 | 0.18196 |
| Friday, 6 January 2017 | 0.18196 |
| Thursday, 5 January 2017 | 0.17976 |
| Wednesday, 4 January 2017 | 0.18044 |
| Tuesday, 3 January 2017 | 0.18211 |
| Monday, 2 January 2017 | 0.18150 |
| Sunday, 1 January 2016 | 0.18042 |
| Saturday, 31 December 2016 | 0.18063 |
| Friday, 30 December 2016 | 0.18063 |
| Thursday, 29 December 2016 | 0.18210 |
| Wednesday, 28 December 2016 | 0.18261 |
| Tuesday, 27 December 2016 | 0.18198 |
| Monday, 26 December 2016 | 0.18202 |
| Sunday, 25 December 2016 | 0.18209 |
| Saturday, 24 December 2016 | 0.18189 |
| Friday, 23 December 2016 | 0.18189 |
| Thursday, 22 December 2016 | 0.18175 |
| Wednesday, 21 December 2016 | 0.18074 |
| Tuesday, 20 December 2016 | 0.18056 |
| Monday, 19 December 2016 | 0.18026 |
| Sunday, 18 December 2016 | 0.17888 |
| Saturday, 17 December 2016 | 0.17886 |
| Friday, 16 December 2016 | 0.17886 |
| Thursday, 15 December 2016 | 0.18094 |
| Wednesday, 14 December 2016 | 0.17930 |
| Tuesday, 13 December 2016 | 0.17803 |
| Monday, 12 December 2016 | 0.17833 |
| Sunday, 11 December 2016 | 0.17963 |
| Saturday, 10 December 2016 | 0.17978 |
| Friday, 9 December 2016 | 0.17978 |
| Thursday, 8 December 2016 | 0.17980 |
| Wednesday, 7 December 2016 | 0.17871 |
| Tuesday, 6 December 2016 | 0.17858 |
| Monday, 5 December 2016 | 0.17658 |
| Sunday, 4 December 2016 | 0.17791 |
| Saturday, 3 December 2016 | 0.17677 |
| Friday, 2 December 2016 | 0.17677 |
| Thursday, 1 December 2016 | 0.17794 |
| Wednesday, 30 November 2016 | 0.17875 |
| Tuesday, 29 November 2016 | 0.17902 |
| Monday, 28 November 2016 | 0.18054 |
| Sunday, 27 November 2016 | 0.18007 |
| Saturday, 26 November 2016 | 0.17992 |
| Friday, 25 November 2016 | 0.17971 |
| Thursday, 24 November 2016 | 0.18001 |
| Wednesday, 23 November 2016 | 0.18115 |
| Tuesday, 22 November 2016 | 0.18211 |
| Monday, 21 November 2016 | 0.18157 |
| Sunday, 20 November 2016 | 0.18339 |
| Saturday, 19 November 2016 | 0.18326 |
| Friday, 18 November 2016 | 0.18326 |
| Thursday, 17 November 2016 | 0.18258 |
| Wednesday, 16 November 2016 | 0.18479 |
| Tuesday, 15 November 2016 | 0.18503 |
| Monday, 14 November 2016 | 0.18410 |
| Sunday, 13 November 2016 | 0.18533 |
| Saturday, 12 November 2016 | 0.18517 |
| Friday, 11 November 2016 | 0.18517 |
| Thursday, 10 November 2016 | 0.18398 |
| Wednesday, 9 November 2016 | 0.18998 |
| Tuesday, 8 November 2016 | 0.19379 |
| Monday, 7 November 2016 | 0.19180 |
| Sunday, 6 November 2016 | 0.19102 |
| Saturday, 5 November 2016 | 0.19029 |
| Friday, 4 November 2016 | 0.19029 |
| Thursday, 3 November 2016 | 0.19165 |
| Wednesday, 2 November 2016 | 0.19417 |
| Tuesday, 1 November 2016 | 0.19491 |
| Monday, 31 October 2016 | 0.19494 |
| Sunday, 30 October 2016 | 0.19537 |
| Saturday, 29 October 2016 | 0.19540 |
| Friday, 28 October 2016 | 0.19540 |
| Thursday, 27 October 2016 | 0.19620 |
| Wednesday, 26 October 2016 | 0.19649 |
| Tuesday, 25 October 2016 | 0.19753 |
| Monday, 24 October 2016 | 0.19590 |
| Sunday, 23 October 2016 | 0.19538 |
| Saturday, 22 October 2016 | 0.19538 |
| Friday, 21 October 2016 | 0.19538 |
| Thursday, 20 October 2016 | 0.19493 |
| Wednesday, 19 October 2016 | 0.19571 |
| Tuesday, 18 October 2016 | 0.19361 |
| Monday, 17 October 2016 | 0.19435 |
| Sunday, 16 October 2016 | 0.19577 |
| Saturday, 15 October 2016 | 0.19534 |
| Friday, 14 October 2016 | 0.19534 |
| Thursday, 13 October 2016 | 0.19392 |
| Wednesday, 12 October 2016 | 0.19580 |
| Tuesday, 11 October 2016 | 0.19531 |
| Monday, 10 October 2016 | 0.19461 |
| Sunday, 9 October 2016 | 0.19355 |
| Saturday, 8 October 2016 | 0.19348 |
| Friday, 7 October 2016 | 0.19348 |
| Thursday, 6 October 2016 | 0.19841 |
| Wednesday, 5 October 2016 | 0.18962 |
| Tuesday, 4 October 2016 | 0.18928 |
| Monday, 3 October 2016 | 0.18893 |
| Sunday, 2 October 2016 | 0.18705 |
| Saturday, 1 October 2016 | 0.18628 |
| Friday, 30 September 2016 | 0.18628 |
| Thursday, 29 September 2016 | 0.18694 |
| Wednesday, 28 September 2016 | 0.18606 |
| Tuesday, 27 September 2016 | 0.18595 |
| Monday, 26 September 2016 | 0.18681 |
| Sunday, 25 September 2016 | 0.18733 |
| Saturday, 24 September 2016 | 0.18751 |
| Friday, 23 September 2016 | 0.18751 |
| Thursday, 22 September 2016 | 0.18596 |
| Wednesday, 21 September 2016 | 0.18622 |
| Tuesday, 20 September 2016 | 0.18613 |
| Monday, 19 September 2016 | 0.18551 |
| Sunday, 18 September 2016 | 0.18506 |
| Saturday, 17 September 2016 | 0.18531 |
| Friday, 16 September 2016 | 0.18531 |
| Thursday, 15 September 2016 | 0.18251 |
| Wednesday, 14 September 2016 | 0.18305 |
| Tuesday, 13 September 2016 | 0.18307 |
| Monday, 12 September 2016 | 0.18333 |
| Sunday, 11 September 2016 | 0.18469 |
| Saturday, 10 September 2016 | 0.18380 |
| Friday, 9 September 2016 | 0.18380 |
| Thursday, 8 September 2016 | 0.18450 |
| Wednesday, 7 September 2016 | 0.18459 |
| Tuesday, 6 September 2016 | 0.18339 |
| Monday, 5 September 2016 | 0.18475 |
| Sunday, 4 September 2016 | 0.18616 |
| Saturday, 3 September 2016 | 0.18430 |
| Friday, 2 September 2016 | 0.18430 |
| Thursday, 1 September 2016 | 0.18458 |
| Wednesday, 31 August 2016 | 0.18720 |
| Tuesday, 30 August 2016 | 0.18871 |
| Monday, 29 August 2016 | 0.18853 |
| Sunday, 28 August 2016 | 0.18890 |
| Saturday, 27 August 2016 | 0.18915 |
| Friday, 26 August 2016 | 0.18915 |
| Thursday, 25 August 2016 | 0.18899 |
Converter Malaysian ringgit / Pound sterling
Thursday, 24 August 2017 ll➤ 1 MYR = 0.18277 GBP ✅ Converter Malaysian ringgit Pound sterling . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Pound sterling parity obtained here was updated on the 24 Aug 2017
1 MYR = 0.18277 GBP
You can change the currencies in the form.