Malaysian ringgit to Pound sterling Converter

RM
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Pound sterling was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 175.4 Pound sterling

The worst day to change Malaysian ringgit in Pound sterling was the Thursday, 21 September 2017. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 175.4 Pound sterling

Malaysian ringgit to Pound sterling conversion table

Malaysian ringgit (MYR) Pound sterling (GBP)
RM 10.00 £ 1.79
RM 20.00 £ 3.59
RM 30.00 £ 5.38
RM 40.00 £ 7.17
RM 50.00 £ 8.97
RM 60.00 £ 10.76
RM 70.00 £ 12.56
RM 80.00 £ 14.35
RM 90.00 £ 16.14
RM 100.00 £ 17.94
RM 150.00 £ 26.91
RM 200.00 £ 35.87
RM 250.00 £ 44.84
RM 300.00 £ 53.81
RM 400.00 £ 71.75
RM 500.00 £ 89.69
RM 600.00 £ 107.62
RM 700.00 £ 125.56
RM 800.00 £ 143.50
RM 900.00 £ 161.43
RM 1 000.00 £ 179.37
RM 1 500.00 £ 269.06
RM 2 000.00 £ 358.74
RM 5 000.00 £ 896.85
RM 10 000.00 £ 1 793.70

convert Pound sterling to Malaysian ringgit

Currency Of United Kingdom

Historical Malaysian ringgit / Pound sterling

History of daily rates MYR /GBP since Friday, 1 January 1998.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Pound sterling

the minimum on Tuesday, 7 December 2004

  • 1 Malaysian ringgit = 0.13515109263346 Pound sterling
Date MYR/GBP
Saturday, 21 October 2017 0.17937
Friday, 20 October 2017 0.17937
Thursday, 19 October 2017 0.18006
Wednesday, 18 October 2017 0.17926
Tuesday, 17 October 2017 0.17951
Monday, 16 October 2017 0.17894
Sunday, 15 October 2017 0.17853
Saturday, 14 October 2017 0.17856
Friday, 13 October 2017 0.17827
Thursday, 12 October 2017 0.17857
Wednesday, 11 October 2017 0.17925
Tuesday, 10 October 2017 0.17942
Monday, 9 October 2017 0.17984
Sunday, 8 October 2017 0.18039
Saturday, 7 October 2017 0.18060
Friday, 6 October 2017 0.18063
Thursday, 5 October 2017 0.18031
Wednesday, 4 October 2017 0.17874
Tuesday, 3 October 2017 0.17831
Monday, 2 October 2017 0.17796
Sunday, 1 October 2017 0.17679
Saturday, 30 September 2017 0.17677
Friday, 29 September 2017 0.17677
Thursday, 28 September 2017 0.17614
Wednesday, 27 September 2017 0.17680
Tuesday, 26 September 2017 0.17682
Monday, 25 September 2017 0.17656
Sunday, 24 September 2017 0.17639
Saturday, 23 September 2017 0.17656
Friday, 22 September 2017 0.17656
Thursday, 21 September 2017 0.17540
Wednesday, 20 September 2017 0.17693
Tuesday, 19 September 2017 0.17650
Monday, 18 September 2017 0.17661
Sunday, 17 September 2017 0.17579
Saturday, 16 September 2017 0.17562
Friday, 15 September 2017 0.17562
Thursday, 14 September 2017 0.17746
Wednesday, 13 September 2017 0.18045
Tuesday, 12 September 2017 0.17887
Monday, 11 September 2017 0.18091
Sunday, 10 September 2017 0.18064
Saturday, 9 September 2017 0.18040
Friday, 8 September 2017 0.18060
Thursday, 7 September 2017 0.18128
Wednesday, 6 September 2017 0.18085
Tuesday, 5 September 2017 0.18012
Monday, 4 September 2017 0.18120
Sunday, 3 September 2017 0.18079
Saturday, 2 September 2017 0.18081
Friday, 1 September 2017 0.18082
Thursday, 31 August 2017 0.18097
Wednesday, 30 August 2017 0.18120
Tuesday, 29 August 2017 0.18133
Monday, 28 August 2017 0.18126
Sunday, 27 August 2017 0.18140
Saturday, 26 August 2017 0.18173
Friday, 25 August 2017 0.18173
Thursday, 24 August 2017 0.18256
Wednesday, 23 August 2017 0.18260
Tuesday, 22 August 2017 0.18215
Monday, 21 August 2017 0.18085
Sunday, 20 August 2017 0.18110
Saturday, 19 August 2017 0.18107
Friday, 18 August 2017 0.18110
Thursday, 17 August 2017 0.18088
Wednesday, 16 August 2017 0.18062
Tuesday, 15 August 2017 0.18090
Monday, 14 August 2017 0.17963
Sunday, 13 August 2017 0.17903
Saturday, 12 August 2017 0.17893
Friday, 11 August 2017 0.17893
Thursday, 10 August 2017 0.17956
Wednesday, 9 August 2017 0.17920
Tuesday, 8 August 2017 0.17969
Monday, 7 August 2017 0.17912
Sunday, 6 August 2017 0.17916
Saturday, 5 August 2017 0.17919
Friday, 4 August 2017 0.17919
Thursday, 3 August 2017 0.17777
Wednesday, 2 August 2017 0.17632
Tuesday, 1 August 2017 0.17664
Monday, 31 July 2017 0.17697
Sunday, 30 July 2017 0.17770
Saturday, 29 July 2017 0.17783
Friday, 28 July 2017 0.17783
Thursday, 27 July 2017 0.17878
Wednesday, 26 July 2017 0.17797
Tuesday, 25 July 2017 0.17928
Monday, 24 July 2017 0.17947
Sunday, 23 July 2017 0.17954
Saturday, 22 July 2017 0.17959
Friday, 21 July 2017 0.17953
Thursday, 20 July 2017 0.17972
Wednesday, 19 July 2017 0.17904
Tuesday, 18 July 2017 0.17896
Monday, 17 July 2017 0.17869
Sunday, 16 July 2017 0.17770
Saturday, 15 July 2017 0.17790
Friday, 14 July 2017 0.17790
Thursday, 13 July 2017 0.17994
Wednesday, 12 July 2017 0.18069
Tuesday, 11 July 2017 0.18096
Monday, 10 July 2017 0.18065
Sunday, 9 July 2017 0.18046
Saturday, 8 July 2017 0.18056
Friday, 7 July 2017 0.18052
Thursday, 6 July 2017 0.17941
Wednesday, 5 July 2017 0.17995
Tuesday, 4 July 2017 0.17988
Monday, 3 July 2017 0.17969
Sunday, 2 July 2017 0.17895
Saturday, 1 July 2017 0.17878
Friday, 30 June 2017 0.17878
Thursday, 29 June 2017 0.17900
Wednesday, 28 June 2017 0.17976
Tuesday, 27 June 2017 0.18199
Monday, 26 June 2017 0.18328
Sunday, 25 June 2017 0.18296
Saturday, 24 June 2017 0.18332
Friday, 23 June 2017 0.18338
Thursday, 22 June 2017 0.18398
Wednesday, 21 June 2017 0.18404
Tuesday, 20 June 2017 0.18480
Monday, 19 June 2017 0.18363
Sunday, 18 June 2017 0.18306
Saturday, 17 June 2017 0.18303
Friday, 16 June 2017 0.18297
Thursday, 15 June 2017 0.18364
Wednesday, 14 June 2017 0.18414
Tuesday, 13 June 2017 0.18396
Monday, 12 June 2017 0.18506
Sunday, 11 June 2017 0.18399
Saturday, 10 June 2017 0.18400
Friday, 9 June 2017 0.18399
Thursday, 8 June 2017 0.18438
Wednesday, 7 June 2017 0.18102
Tuesday, 6 June 2017 0.18135
Monday, 5 June 2017 0.18174
Sunday, 4 June 2017 0.18157
Saturday, 3 June 2017 0.18121
Friday, 2 June 2017 0.18125
Thursday, 1 June 2017 0.18097
Wednesday, 31 May 2017 0.18100
Tuesday, 30 May 2017 0.18227
Monday, 29 May 2017 0.18260
Sunday, 28 May 2017 0.18283
Saturday, 27 May 2017 0.18292
Friday, 26 May 2017 0.18295
Thursday, 25 May 2017 0.18076
Wednesday, 24 May 2017 0.17938
Tuesday, 23 May 2017 0.17976
Monday, 22 May 2017 0.17880
Sunday, 21 May 2017 0.17781
Saturday, 20 May 2017 0.17744
Friday, 19 May 2017 0.17748
Thursday, 18 May 2017 0.17848
Wednesday, 17 May 2017 0.17839
Tuesday, 16 May 2017 0.17917
Monday, 15 May 2017 0.17919
Sunday, 14 May 2017 0.17860
Saturday, 13 May 2017 0.17856
Friday, 12 May 2017 0.17856
Thursday, 11 May 2017 0.17848
Wednesday, 10 May 2017 0.17792
Tuesday, 9 May 2017 0.17768
Monday, 8 May 2017 0.17816
Sunday, 7 May 2017 0.17783
Saturday, 6 May 2017 0.17756
Friday, 5 May 2017 0.17756
Thursday, 4 May 2017 0.17882
Wednesday, 3 May 2017 0.17993
Tuesday, 2 May 2017 0.17858
Monday, 1 May 2017 0.17862
Sunday, 30 April 2017 0.17817
Saturday, 29 April 2017 0.17791
Friday, 28 April 2017 0.17791
Thursday, 27 April 2017 0.17831
Wednesday, 26 April 2017 0.17899
Tuesday, 25 April 2017 0.17827
Monday, 24 April 2017 0.17773
Sunday, 23 April 2017 0.17727
Saturday, 22 April 2017 0.17740
Friday, 21 April 2017 0.17740
Thursday, 20 April 2017 0.17755
Wednesday, 19 April 2017 0.17773
Tuesday, 18 April 2017 0.17660
Monday, 17 April 2017 0.18079
Sunday, 16 April 2017 0.18110
Saturday, 15 April 2017 0.18136
Friday, 14 April 2017 0.18136
Thursday, 13 April 2017 0.18094
Wednesday, 12 April 2017 0.18010
Tuesday, 11 April 2017 0.18064
Monday, 10 April 2017 0.18150
Sunday, 9 April 2017 0.18227
Saturday, 8 April 2017 0.18222
Friday, 7 April 2017 0.18222
Thursday, 6 April 2017 0.18076
Wednesday, 5 April 2017 0.18076
Tuesday, 4 April 2017 0.18140
Monday, 3 April 2017 0.18089
Sunday, 2 April 2017 0.18014
Saturday, 1 April 2017 0.18013
Friday, 31 March 2017 0.18013
Thursday, 30 March 2017 0.18138
Wednesday, 29 March 2017 0.18192
Tuesday, 28 March 2017 0.18192
Monday, 27 March 2017 0.18058
Sunday, 26 March 2017 0.18065
Saturday, 25 March 2017 0.18123
Friday, 24 March 2017 0.18123
Thursday, 23 March 2017 0.18042
Wednesday, 22 March 2017 0.18113
Tuesday, 21 March 2017 0.18125
Monday, 20 March 2017 0.18269
Sunday, 19 March 2017 0.18198
Saturday, 18 March 2017 0.18183
Friday, 17 March 2017 0.18183
Thursday, 16 March 2017 0.18234
Wednesday, 15 March 2017 0.18299
Tuesday, 14 March 2017 0.18494
Monday, 13 March 2017 0.18422
Sunday, 12 March 2017 0.18474
Saturday, 11 March 2017 0.18472
Friday, 10 March 2017 0.18472
Thursday, 9 March 2017 0.18430
Wednesday, 8 March 2017 0.18445
Tuesday, 7 March 2017 0.18429
Monday, 6 March 2017 0.18370
Sunday, 5 March 2017 0.18264
Saturday, 4 March 2017 0.18264
Friday, 3 March 2017 0.18264
Thursday, 2 March 2017 0.18323
Wednesday, 1 March 2017 0.18291
Tuesday, 28 February 2017 0.18160
Monday, 27 February 2017 0.18111
Sunday, 26 February 2017 0.18110
Saturday, 25 February 2017 0.18078
Friday, 24 February 2017 0.18078
Thursday, 23 February 2017 0.17898
Wednesday, 22 February 2017 0.18024
Tuesday, 21 February 2017 0.17976
Monday, 20 February 2017 0.17992
Sunday, 19 February 2017 0.18084
Saturday, 18 February 2017 0.18108
Friday, 17 February 2017 0.18108
Thursday, 16 February 2017 0.17985
Wednesday, 15 February 2017 0.18035
Tuesday, 14 February 2017 0.18014
Monday, 13 February 2017 0.17947
Sunday, 12 February 2017 0.18015
Saturday, 11 February 2017 0.18021
Friday, 10 February 2017 0.18021
Thursday, 9 February 2017 0.18032
Wednesday, 8 February 2017 0.17973
Tuesday, 7 February 2017 0.18021
Monday, 6 February 2017 0.18110
Sunday, 5 February 2017 0.18094
Saturday, 4 February 2017 0.18089
Friday, 3 February 2017 0.18089
Thursday, 2 February 2017 0.18039
Wednesday, 1 February 2017 0.17829
Tuesday, 31 January 2017 0.17935
Monday, 30 January 2017 0.18067
Sunday, 29 January 2017 0.17942
Saturday, 28 January 2017 0.17984
Friday, 27 January 2017 0.17984
Thursday, 26 January 2017 0.17925
Wednesday, 25 January 2017 0.17867
Tuesday, 24 January 2017 0.17998
Monday, 23 January 2017 0.17978
Sunday, 22 January 2017 0.18175
Saturday, 21 January 2017 0.18184
Friday, 20 January 2017 0.18184
Thursday, 19 January 2017 0.18224
Wednesday, 18 January 2017 0.18179
Tuesday, 17 January 2017 0.18076
Monday, 16 January 2017 0.18621
Sunday, 15 January 2017 0.18630
Saturday, 14 January 2017 0.18399
Friday, 13 January 2017 0.18399
Thursday, 12 January 2017 0.18449
Wednesday, 11 January 2017 0.18335
Tuesday, 10 January 2017 0.18348
Monday, 9 January 2017 0.18351
Sunday, 8 January 2017 0.18230
Saturday, 7 January 2017 0.18196
Friday, 6 January 2017 0.18196
Thursday, 5 January 2017 0.17976
Wednesday, 4 January 2017 0.18044
Tuesday, 3 January 2017 0.18211
Monday, 2 January 2017 0.18150
Sunday, 1 January 2016 0.18042
Saturday, 31 December 2016 0.18063
Friday, 30 December 2016 0.18063
Thursday, 29 December 2016 0.18210
Wednesday, 28 December 2016 0.18261
Tuesday, 27 December 2016 0.18198
Monday, 26 December 2016 0.18202
Sunday, 25 December 2016 0.18209
Saturday, 24 December 2016 0.18189
Friday, 23 December 2016 0.18189
Thursday, 22 December 2016 0.18175
Wednesday, 21 December 2016 0.18074
Tuesday, 20 December 2016 0.18056
Monday, 19 December 2016 0.18026
Sunday, 18 December 2016 0.17888
Saturday, 17 December 2016 0.17886
Friday, 16 December 2016 0.17886
Thursday, 15 December 2016 0.18094
Wednesday, 14 December 2016 0.17930
Tuesday, 13 December 2016 0.17803
Monday, 12 December 2016 0.17833
Sunday, 11 December 2016 0.17963
Saturday, 10 December 2016 0.17978
Friday, 9 December 2016 0.17978
Thursday, 8 December 2016 0.17980
Wednesday, 7 December 2016 0.17871
Tuesday, 6 December 2016 0.17858
Monday, 5 December 2016 0.17658
Sunday, 4 December 2016 0.17791
Saturday, 3 December 2016 0.17677
Friday, 2 December 2016 0.17677
Thursday, 1 December 2016 0.17794
Wednesday, 30 November 2016 0.17875
Tuesday, 29 November 2016 0.17902
Monday, 28 November 2016 0.18054
Sunday, 27 November 2016 0.18007
Saturday, 26 November 2016 0.17992
Friday, 25 November 2016 0.17971
Thursday, 24 November 2016 0.18001
Wednesday, 23 November 2016 0.18115
Tuesday, 22 November 2016 0.18211
Monday, 21 November 2016 0.18157
Sunday, 20 November 2016 0.18339
Saturday, 19 November 2016 0.18326
Friday, 18 November 2016 0.18326
Thursday, 17 November 2016 0.18258
Wednesday, 16 November 2016 0.18479
Tuesday, 15 November 2016 0.18503
Monday, 14 November 2016 0.18410
Sunday, 13 November 2016 0.18533
Saturday, 12 November 2016 0.18517
Friday, 11 November 2016 0.18517
Thursday, 10 November 2016 0.18398
Wednesday, 9 November 2016 0.18998
Tuesday, 8 November 2016 0.19379
Monday, 7 November 2016 0.19180
Sunday, 6 November 2016 0.19102
Saturday, 5 November 2016 0.19029
Friday, 4 November 2016 0.19029
Thursday, 3 November 2016 0.19165
Wednesday, 2 November 2016 0.19417
Tuesday, 1 November 2016 0.19491
Monday, 31 October 2016 0.19494
Sunday, 30 October 2016 0.19537
Saturday, 29 October 2016 0.19540
Friday, 28 October 2016 0.19540
Thursday, 27 October 2016 0.19620
Wednesday, 26 October 2016 0.19649
Tuesday, 25 October 2016 0.19753
Monday, 24 October 2016 0.19590
Sunday, 23 October 2016 0.19538
Saturday, 22 October 2016 0.19538

Converter Malaysian ringgit / Pound sterling

Saturday, 21 October 2017 ll➤ 1 MYR = 0.17937 GBP ✅ Converter Malaysian ringgit Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Pound sterling parity obtained here was updated on the 21 Oct 2017

1 MYR = 0.17937 GBP

You can change the currencies in the form.