Malaysian ringgit to Pound sterling Converter

RM
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 162.76 Pound sterling

The worst day to change Malaysian ringgit in Pound sterling was the Sunday, 24 January 2016. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 162.76 Pound sterling

Malaysian ringgit to Pound sterling conversion table

Malaysian ringgit (MYR) Pound sterling (GBP)
RM 10.00 £ 1.82
RM 20.00 £ 3.64
RM 30.00 £ 5.46
RM 40.00 £ 7.27
RM 50.00 £ 9.09
RM 60.00 £ 10.91
RM 70.00 £ 12.73
Malaysian ringgit (MYR) Pound sterling (GBP)
RM 80.00 £ 14.55
RM 90.00 £ 16.37
RM 100.00 £ 18.18
RM 150.00 £ 27.28
RM 200.00 £ 36.37
RM 250.00 £ 45.46
RM 300.00 £ 54.55
Malaysian ringgit (MYR) Pound sterling (GBP)
RM 400.00 £ 72.74
RM 500.00 £ 90.92
RM 600.00 £ 109.10
RM 700.00 £ 127.29
RM 800.00 £ 145.47
RM 900.00 £ 163.66
RM 1 000.00 £ 181.84

currency of Malaysia

currency of United Kingdom

Converter Malaysian ringgit / Pound sterling

2017-01-22 ► 1 MYR = 0.18184 GBP ► Converter Malaysian ringgit Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Pound sterling parity obtained here was updated on the 2017-01-22

1 MYR = 0.18184 GBP

You can change the currencies in the form.

Historical Malaysian ringgit / Pound sterling

History of daily rates MYR /GBP since Friday, 1 January 1998.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Pound sterling

the minimum on Tuesday, 7 December 2004

  • 1 Malaysian ringgit = 0.13515109263346 Pound sterling
Date MYR/GBP
Sunday, 22 January 2017 0.18184
Saturday, 21 January 2017 0.18184
Friday, 20 January 2017 0.18184
Thursday, 19 January 2017 0.18224
Wednesday, 18 January 2017 0.18179
Tuesday, 17 January 2017 0.18076
Monday, 16 January 2017 0.18621
Sunday, 15 January 2017 0.18630
Saturday, 14 January 2017 0.18399
Friday, 13 January 2017 0.18399
Thursday, 12 January 2017 0.18449
Wednesday, 11 January 2017 0.18335
Tuesday, 10 January 2017 0.18348
Monday, 9 January 2017 0.18351
Sunday, 8 January 2017 0.18230
Saturday, 7 January 2017 0.18196
Friday, 6 January 2017 0.18196
Thursday, 5 January 2017 0.17976
Wednesday, 4 January 2017 0.18044
Tuesday, 3 January 2017 0.18211
Monday, 2 January 2017 0.18150
Sunday, 1 January 2016 0.18042
Saturday, 31 December 2016 0.18063
Friday, 30 December 2016 0.18063
Thursday, 29 December 2016 0.18210
Wednesday, 28 December 2016 0.18261
Tuesday, 27 December 2016 0.18198
Monday, 26 December 2016 0.18202
Sunday, 25 December 2016 0.18209
Saturday, 24 December 2016 0.18189
Friday, 23 December 2016 0.18189
Thursday, 22 December 2016 0.18175
Wednesday, 21 December 2016 0.18074
Tuesday, 20 December 2016 0.18056
Monday, 19 December 2016 0.18026
Sunday, 18 December 2016 0.17888
Saturday, 17 December 2016 0.17886
Friday, 16 December 2016 0.17886
Thursday, 15 December 2016 0.18094
Wednesday, 14 December 2016 0.17930
Tuesday, 13 December 2016 0.17803
Monday, 12 December 2016 0.17833
Sunday, 11 December 2016 0.17963
Saturday, 10 December 2016 0.17978
Friday, 9 December 2016 0.17978
Thursday, 8 December 2016 0.17980
Wednesday, 7 December 2016 0.17871
Tuesday, 6 December 2016 0.17858
Monday, 5 December 2016 0.17658
Sunday, 4 December 2016 0.17791
Saturday, 3 December 2016 0.17677
Friday, 2 December 2016 0.17677
Thursday, 1 December 2016 0.17794
Wednesday, 30 November 2016 0.17875
Tuesday, 29 November 2016 0.17902
Monday, 28 November 2016 0.18054
Sunday, 27 November 2016 0.18007
Saturday, 26 November 2016 0.17992
Friday, 25 November 2016 0.17971
Thursday, 24 November 2016 0.18001
Wednesday, 23 November 2016 0.18115
Tuesday, 22 November 2016 0.18211
Monday, 21 November 2016 0.18157
Sunday, 20 November 2016 0.18339
Saturday, 19 November 2016 0.18326
Friday, 18 November 2016 0.18326
Thursday, 17 November 2016 0.18258
Wednesday, 16 November 2016 0.18479
Tuesday, 15 November 2016 0.18503
Monday, 14 November 2016 0.18410
Sunday, 13 November 2016 0.18533
Saturday, 12 November 2016 0.18517
Friday, 11 November 2016 0.18517
Thursday, 10 November 2016 0.18398
Wednesday, 9 November 2016 0.18998
Tuesday, 8 November 2016 0.19379
Monday, 7 November 2016 0.19180
Sunday, 6 November 2016 0.19102
Saturday, 5 November 2016 0.19029
Friday, 4 November 2016 0.19029
Thursday, 3 November 2016 0.19165
Wednesday, 2 November 2016 0.19417
Tuesday, 1 November 2016 0.19491
Monday, 31 October 2016 0.19494
Sunday, 30 October 2016 0.19537
Saturday, 29 October 2016 0.19540
Friday, 28 October 2016 0.19540
Thursday, 27 October 2016 0.19620
Wednesday, 26 October 2016 0.19649
Tuesday, 25 October 2016 0.19753
Monday, 24 October 2016 0.19590
Sunday, 23 October 2016 0.19538
Saturday, 22 October 2016 0.19538
Friday, 21 October 2016 0.19538
Thursday, 20 October 2016 0.19493
Wednesday, 19 October 2016 0.19571
Tuesday, 18 October 2016 0.19361
Monday, 17 October 2016 0.19435
Sunday, 16 October 2016 0.19577
Saturday, 15 October 2016 0.19534
Friday, 14 October 2016 0.19534
Thursday, 13 October 2016 0.19392
Wednesday, 12 October 2016 0.19580
Tuesday, 11 October 2016 0.19531
Monday, 10 October 2016 0.19461
Sunday, 9 October 2016 0.19355
Saturday, 8 October 2016 0.19348
Friday, 7 October 2016 0.19348
Thursday, 6 October 2016 0.19841
Wednesday, 5 October 2016 0.18962
Tuesday, 4 October 2016 0.18928
Monday, 3 October 2016 0.18893
Sunday, 2 October 2016 0.18705
Saturday, 1 October 2016 0.18628
Friday, 30 September 2016 0.18628
Thursday, 29 September 2016 0.18694
Wednesday, 28 September 2016 0.18606
Tuesday, 27 September 2016 0.18595
Monday, 26 September 2016 0.18681
Sunday, 25 September 2016 0.18733
Saturday, 24 September 2016 0.18751
Friday, 23 September 2016 0.18751
Thursday, 22 September 2016 0.18596
Wednesday, 21 September 2016 0.18622
Tuesday, 20 September 2016 0.18613
Monday, 19 September 2016 0.18551
Sunday, 18 September 2016 0.18506
Saturday, 17 September 2016 0.18531
Friday, 16 September 2016 0.18531
Thursday, 15 September 2016 0.18251
Wednesday, 14 September 2016 0.18305
Tuesday, 13 September 2016 0.18307
Monday, 12 September 2016 0.18333
Sunday, 11 September 2016 0.18469
Saturday, 10 September 2016 0.18380
Friday, 9 September 2016 0.18380
Thursday, 8 September 2016 0.18450
Wednesday, 7 September 2016 0.18459
Tuesday, 6 September 2016 0.18339
Monday, 5 September 2016 0.18475
Sunday, 4 September 2016 0.18616
Saturday, 3 September 2016 0.18430
Friday, 2 September 2016 0.18430
Thursday, 1 September 2016 0.18458
Wednesday, 31 August 2016 0.18720
Tuesday, 30 August 2016 0.18871
Monday, 29 August 2016 0.18853
Sunday, 28 August 2016 0.18890
Saturday, 27 August 2016 0.18915
Friday, 26 August 2016 0.18915
Thursday, 25 August 2016 0.18899
Wednesday, 24 August 2016 0.18744
Tuesday, 23 August 2016 0.18834
Monday, 22 August 2016 0.18934
Sunday, 21 August 2016 0.19055
Saturday, 20 August 2016 0.19064
Friday, 19 August 2016 0.19064
Thursday, 18 August 2016 0.19012
Wednesday, 17 August 2016 0.19139
Tuesday, 16 August 2016 0.19246
Monday, 15 August 2016 0.19437
Sunday, 14 August 2016 0.19212
Saturday, 13 August 2016 0.19201
Friday, 12 August 2016 0.19201
Thursday, 11 August 2016 0.19369
Wednesday, 10 August 2016 0.19191
Tuesday, 9 August 2016 0.19081
Monday, 8 August 2016 0.19002
Sunday, 7 August 2016 0.18968
Saturday, 6 August 2016 0.18969
Friday, 5 August 2016 0.18969
Thursday, 4 August 2016 0.18901
Wednesday, 3 August 2016 0.18497
Tuesday, 2 August 2016 0.18490
Monday, 1 August 2016 0.18857
Sunday, 31 July 2016 0.18664
Saturday, 30 July 2016 0.18754
Friday, 29 July 2016 0.18754
Thursday, 28 July 2016 0.18771
Wednesday, 27 July 2016 0.18559
Tuesday, 26 July 2016 0.18739
Monday, 25 July 2016 0.18688
Sunday, 24 July 2016 0.18731
Saturday, 23 July 2016 0.18783
Friday, 22 July 2016 0.18783
Thursday, 21 July 2016 0.18628
Wednesday, 20 July 2016 0.18789
Tuesday, 19 July 2016 0.19044
Monday, 18 July 2016 0.18985
Sunday, 17 July 2016 0.19096
Saturday, 16 July 2016 0.19177
Friday, 15 July 2016 0.19193
Thursday, 14 July 2016 0.19002
Wednesday, 13 July 2016 0.19034
Tuesday, 12 July 2016 0.19128
Monday, 11 July 2016 0.19284
Sunday, 10 July 2016 0.19129
Saturday, 9 July 2016 0.19152
Friday, 8 July 2016 0.19152
Thursday, 7 July 2016 0.19128
Wednesday, 6 July 2016 0.19141
Tuesday, 5 July 2016 0.18966
Monday, 4 July 2016 0.18877
Sunday, 3 July 2016 0.18759
Saturday, 2 July 2016 0.18784
Friday, 1 July 2016 0.18784
Thursday, 30 June 2016 0.18818
Wednesday, 29 June 2016 0.18556
Tuesday, 28 June 2016 0.18463
Monday, 27 June 2016 0.18363
Sunday, 26 June 2016 0.18147
Saturday, 25 June 2016 0.17850
Friday, 24 June 2016 0.17850
Thursday, 23 June 2016 0.16794
Wednesday, 22 June 2016 0.16839
Tuesday, 21 June 2016 0.16827
Monday, 20 June 2016 0.16815
Sunday, 19 June 2016 0.17058
Saturday, 18 June 2016 0.17022
Friday, 17 June 2016 0.17021
Thursday, 16 June 2016 0.17203
Wednesday, 15 June 2016 0.17252
Tuesday, 14 June 2016 0.17248
Monday, 13 June 2016 0.17105
Sunday, 12 June 2016 0.17094
Saturday, 11 June 2016 0.17094
Friday, 10 June 2016 0.17103
Thursday, 9 June 2016 0.17009
Wednesday, 8 June 2016 0.16907
Tuesday, 7 June 2016 0.16971
Monday, 6 June 2016 0.16786
Sunday, 5 June 2016 0.16757
Saturday, 4 June 2016 0.16750
Friday, 3 June 2016 0.16667
Thursday, 2 June 2016 0.16708
Wednesday, 1 June 2016 0.16621
Tuesday, 31 May 2016 0.16641
Monday, 30 May 2016 0.16743
Sunday, 29 May 2016 0.16740
Saturday, 28 May 2016 0.16739
Friday, 27 May 2016 0.16710
Thursday, 26 May 2016 0.16623
Wednesday, 25 May 2016 0.16672
Tuesday, 24 May 2016 0.16924
Monday, 23 May 2016 0.16853
Sunday, 22 May 2016 0.16840
Saturday, 21 May 2016 0.16852
Friday, 20 May 2016 0.16767
Thursday, 19 May 2016 0.17019
Wednesday, 18 May 2016 0.17203
Tuesday, 17 May 2016 0.17240
Monday, 16 May 2016 0.17219
Sunday, 15 May 2016 0.17227
Saturday, 14 May 2016 0.17224
Friday, 13 May 2016 0.17219
Thursday, 12 May 2016 0.17140
Wednesday, 11 May 2016 0.17096
Tuesday, 10 May 2016 0.17242
Monday, 9 May 2016 0.17226
Sunday, 8 May 2016 0.17223
Saturday, 7 May 2016 0.17240
Friday, 6 May 2016 0.17247
Thursday, 5 May 2016 0.17235
Wednesday, 4 May 2016 0.17339
Tuesday, 3 May 2016 0.17451
Monday, 2 May 2016 0.17518
Sunday, 1 May 2016 0.17521
Saturday, 30 April 2016 0.17522
Friday, 29 April 2016 0.17596
Thursday, 28 April 2016 0.17528
Wednesday, 27 April 2016 0.17506
Tuesday, 26 April 2016 0.17668
Monday, 25 April 2016 0.17806
Sunday, 24 April 2016 0.17823
Saturday, 23 April 2016 0.17823
Friday, 22 April 2016 0.17879
Thursday, 21 April 2016 0.17999
Wednesday, 20 April 2016 0.18000
Tuesday, 19 April 2016 0.17939
Monday, 18 April 2016 0.18077
Sunday, 17 April 2016 0.18071
Saturday, 16 April 2016 0.18067
Friday, 15 April 2016 0.18153
Thursday, 14 April 2016 0.18096
Wednesday, 13 April 2016 0.18100
Tuesday, 12 April 2016 0.18108
Monday, 11 April 2016 0.18106
Sunday, 10 April 2016 0.18109
Saturday, 9 April 2016 0.18109
Friday, 8 April 2016 0.18118
Thursday, 7 April 2016 0.18123
Wednesday, 6 April 2016 0.17934
Tuesday, 5 April 2016 0.18043
Monday, 4 April 2016 0.17984
Sunday, 3 April 2016 0.17993
Saturday, 2 April 2016 0.17981
Friday, 1 April 2016 0.17878
Thursday, 31 March 2016 0.17630
Wednesday, 30 March 2016 0.17508
Tuesday, 29 March 2016 0.17534
Monday, 28 March 2016 0.17556
Sunday, 27 March 2016 0.17560
Saturday, 26 March 2016 0.17560
Friday, 25 March 2016 0.17582
Thursday, 24 March 2016 0.17676
Wednesday, 23 March 2016 0.17450
Tuesday, 22 March 2016 0.17106
Monday, 21 March 2016 0.17043
Sunday, 20 March 2016 0.17041
Saturday, 19 March 2016 0.17041
Friday, 18 March 2016 0.17085
Thursday, 17 March 2016 0.17099
Wednesday, 16 March 2016 0.17040
Tuesday, 15 March 2016 0.16973
Monday, 14 March 2016 0.17078
Sunday, 13 March 2016 0.17130
Saturday, 12 March 2016 0.17111
Friday, 11 March 2016 0.17114
Thursday, 10 March 2016 0.17074
Wednesday, 9 March 2016 0.17107
Tuesday, 8 March 2016 0.17263
Monday, 7 March 2016 0.17177
Sunday, 6 March 2016 0.17170
Saturday, 5 March 2016 0.17170
Friday, 4 March 2016 0.17185
Thursday, 3 March 2016 0.17150
Wednesday, 2 March 2016 0.17194
Tuesday, 1 March 2016 0.17119
Monday, 29 February 2016 0.17048
Sunday, 28 February 2016 0.17024
Saturday, 27 February 2016 0.17041
Friday, 26 February 2016 0.17011
Thursday, 25 February 2016 0.16983
Wednesday, 24 February 2016 0.16837
Tuesday, 23 February 2016 0.16837
Monday, 22 February 2016 0.16593
Sunday, 21 February 2016 0.16566
Saturday, 20 February 2016 0.16566
Friday, 19 February 2016 0.16710
Thursday, 18 February 2016 0.16634
Wednesday, 17 February 2016 0.16686
Tuesday, 16 February 2016 0.16695
Monday, 15 February 2016 0.16607
Sunday, 14 February 2016 0.16606
Saturday, 13 February 2016 0.16607
Friday, 12 February 2016 0.16726
Thursday, 11 February 2016 0.16624
Wednesday, 10 February 2016 0.16627
Tuesday, 9 February 2016 0.16620
Monday, 8 February 2016 0.16576
Sunday, 7 February 2016 0.16578
Saturday, 6 February 2016 0.16578
Friday, 5 February 2016 0.16592
Thursday, 4 February 2016 0.16366
Wednesday, 3 February 2016 0.16484
Tuesday, 2 February 2016 0.16767
Monday, 1 February 2016 0.16878
Sunday, 31 January 2016 0.16876
Saturday, 30 January 2016 0.16879
Friday, 29 January 2016 0.16618
Thursday, 28 January 2016 0.16436
Wednesday, 27 January 2016 0.16387
Tuesday, 26 January 2016 0.16374
Monday, 25 January 2016 0.16295
Sunday, 24 January 2016 0.16276