Malaysian ringgit to Pound sterling Converter

RM
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 152.02 Pound sterling

The worst day to change Malaysian ringgit in Pound sterling was the Tuesday, 15 December 2015. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 152.02 Pound sterling

Graphic Malaysian ringgit / Pound sterling

Malaysian ringgit to Pound sterling conversion table

10 malaysian ringgit = 1.80 £
20 malaysian ringgit = 3.60 £
30 malaysian ringgit = 5.40 £
40 malaysian ringgit = 7.19 £
50 malaysian ringgit = 8.99 £
60 malaysian ringgit = 10.79 £
70 malaysian ringgit = 12.59 £
80 malaysian ringgit = 14.39 £
90 malaysian ringgit = 16.19 £
100 malaysian ringgit = 17.98 £
150 malaysian ringgit = 26.98 £
200 malaysian ringgit = 35.97 £
250 malaysian ringgit = 44.96 £
300 malaysian ringgit = 53.95 £
400 malaysian ringgit = 71.94 £
500 malaysian ringgit = 89.92 £
600 malaysian ringgit = 107.90 £
700 malaysian ringgit = 125.89 £
800 malaysian ringgit = 143.87 £
900 malaysian ringgit = 161.86 £
1 000 malaysian ringgit = 179.84 £

currency of Malaysia

currency of United Kingdom

Converter Malaysian ringgit / Pound sterling

2016-12-09 ► 1 MYR = 0.18007 GBP ► Converter Malaysian ringgit Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Pound sterling parity obtained here was updated on the 2016-12-09

1 MYR = 0.18007 GBP

You can change the currencies in the form.

Historical Malaysian ringgit / Pound sterling

History of daily rates MYR /GBP since Friday, 1 January 1998.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Pound sterling

the minimum on Tuesday, 7 December 2004

  • 1 Malaysian ringgit = 0.13515109263346 Pound sterling
date  
2016-12-09 0.18007
2016-12-08 0.17980
2016-12-07 0.17871
2016-12-06 0.17858
2016-12-05 0.17658
2016-12-04 0.17791
2016-12-03 0.17677
2016-12-02 0.17677
2016-12-01 0.17794
2016-11-30 0.17875
2016-11-29 0.17902
2016-11-28 0.18054
2016-11-27 0.18007
2016-11-26 0.17992
2016-11-25 0.17971
2016-11-24 0.18001
2016-11-23 0.18115
2016-11-22 0.18211
2016-11-21 0.18157
2016-11-20 0.18339
2016-11-19 0.18326
2016-11-18 0.18326
2016-11-17 0.18258
2016-11-16 0.18479
2016-11-15 0.18503
2016-11-14 0.18410
2016-11-13 0.18533
2016-11-12 0.18517
2016-11-11 0.18517
2016-11-10 0.18398
2016-11-09 0.18998
2016-11-08 0.19379
2016-11-07 0.19180
2016-11-06 0.19102
2016-11-05 0.19029
2016-11-04 0.19029
2016-11-03 0.19165
2016-11-02 0.19417
2016-11-01 0.19491
2016-10-31 0.19494
2016-10-30 0.19537
2016-10-29 0.19540
2016-10-28 0.19540
2016-10-27 0.19620
2016-10-26 0.19649
2016-10-25 0.19753
2016-10-24 0.19590
2016-10-23 0.19538
2016-10-22 0.19538
2016-10-21 0.19538
2016-10-20 0.19493
2016-10-19 0.19571
2016-10-18 0.19361
2016-10-17 0.19435
2016-10-16 0.19577
2016-10-15 0.19534
2016-10-14 0.19534
2016-10-13 0.19392
2016-10-12 0.19580
2016-10-11 0.19531
2016-10-10 0.19461
2016-10-09 0.19355
2016-10-08 0.19348
2016-10-07 0.19348
2016-10-06 0.19841
2016-10-05 0.18962
2016-10-04 0.18928
2016-10-03 0.18893
2016-10-02 0.18705
2016-10-01 0.18628
2016-09-30 0.18628
2016-09-29 0.18694
2016-09-28 0.18606
2016-09-27 0.18595
2016-09-26 0.18681
2016-09-25 0.18733
2016-09-24 0.18751
2016-09-23 0.18751
2016-09-22 0.18596
2016-09-21 0.18622
2016-09-20 0.18613
2016-09-19 0.18551
2016-09-18 0.18506
2016-09-17 0.18531
2016-09-16 0.18531
2016-09-15 0.18251
2016-09-14 0.18305
2016-09-13 0.18307
2016-09-12 0.18333
2016-09-11 0.18469
2016-09-10 0.18380
2016-09-09 0.18380
2016-09-08 0.18450
2016-09-07 0.18459
2016-09-06 0.18339
2016-09-05 0.18475
2016-09-04 0.18616
2016-09-03 0.18430
2016-09-02 0.18430
2016-09-01 0.18458
2016-08-31 0.18720
2016-08-30 0.18871
2016-08-29 0.18853
2016-08-28 0.18890
2016-08-27 0.18915
2016-08-26 0.18915
2016-08-25 0.18899
2016-08-24 0.18744
2016-08-23 0.18834
2016-08-22 0.18934
2016-08-21 0.19055
2016-08-20 0.19064
2016-08-19 0.19064
2016-08-18 0.19012
2016-08-17 0.19139
2016-08-16 0.19246
2016-08-15 0.19437
2016-08-14 0.19212
2016-08-13 0.19201
2016-08-12 0.19201
2016-08-11 0.19369
2016-08-10 0.19191
2016-08-09 0.19081
2016-08-08 0.19002
2016-08-07 0.18968
2016-08-06 0.18969
2016-08-05 0.18969
2016-08-04 0.18901
2016-08-03 0.18497
2016-08-02 0.18490
2016-08-01 0.18857
2016-07-31 0.18664
2016-07-30 0.18754
2016-07-29 0.18754
2016-07-28 0.18771
2016-07-27 0.18559
2016-07-26 0.18739
2016-07-25 0.18688
2016-07-24 0.18731
2016-07-23 0.18783
2016-07-22 0.18783
2016-07-21 0.18628
2016-07-20 0.18789
2016-07-19 0.19044
2016-07-18 0.18985
2016-07-17 0.19096
2016-07-16 0.19177
2016-07-15 0.19193
2016-07-14 0.19002
2016-07-13 0.19034
2016-07-12 0.19128
2016-07-11 0.19284
2016-07-10 0.19129
2016-07-09 0.19152
2016-07-08 0.19152
2016-07-07 0.19128
2016-07-06 0.19141
2016-07-05 0.18966
2016-07-04 0.18877
2016-07-03 0.18759
2016-07-02 0.18784
2016-07-01 0.18784
2016-06-30 0.18818
2016-06-29 0.18556
2016-06-28 0.18463
2016-06-27 0.18363
2016-06-26 0.18147
2016-06-25 0.17850
2016-06-24 0.17850
2016-06-23 0.16794
2016-06-22 0.16839
2016-06-21 0.16827
2016-06-20 0.16815
2016-06-19 0.17058
2016-06-18 0.17022
2016-06-17 0.17021
2016-06-16 0.17203
2016-06-15 0.17252
2016-06-14 0.17248
2016-06-13 0.17105
2016-06-12 0.17094
2016-06-11 0.17094
2016-06-10 0.17103
2016-06-09 0.17009
2016-06-08 0.16907
2016-06-07 0.16971
2016-06-06 0.16786
2016-06-05 0.16757
2016-06-04 0.16750
2016-06-03 0.16667
2016-06-02 0.16708
2016-06-01 0.16621
2016-05-31 0.16641
2016-05-30 0.16743
2016-05-29 0.16740
2016-05-28 0.16739
2016-05-27 0.16710
2016-05-26 0.16623
2016-05-25 0.16672
2016-05-24 0.16924
2016-05-23 0.16853
2016-05-22 0.16840
2016-05-21 0.16852
2016-05-20 0.16767
2016-05-19 0.17019
2016-05-18 0.17203
2016-05-17 0.17240
2016-05-16 0.17219
2016-05-15 0.17227
2016-05-14 0.17224
2016-05-13 0.17219
2016-05-12 0.17140
2016-05-11 0.17096
2016-05-10 0.17242
2016-05-09 0.17226
2016-05-08 0.17223
2016-05-07 0.17240
2016-05-06 0.17247
2016-05-05 0.17235
2016-05-04 0.17339
2016-05-03 0.17451
2016-05-02 0.17518
2016-05-01 0.17521
2016-04-30 0.17522
2016-04-29 0.17596
2016-04-28 0.17528
2016-04-27 0.17506
2016-04-26 0.17668
2016-04-25 0.17806
2016-04-24 0.17823
2016-04-23 0.17823
2016-04-22 0.17879
2016-04-21 0.17999
2016-04-20 0.18000
2016-04-19 0.17939
2016-04-18 0.18077
2016-04-17 0.18071
2016-04-16 0.18067
2016-04-15 0.18153
2016-04-14 0.18096
2016-04-13 0.18100
2016-04-12 0.18108
2016-04-11 0.18106
2016-04-10 0.18109
2016-04-09 0.18109
2016-04-08 0.18118
2016-04-07 0.18123
2016-04-06 0.17934
2016-04-05 0.18043
2016-04-04 0.17984
2016-04-03 0.17993
2016-04-02 0.17981
2016-04-01 0.17878
2016-03-31 0.17630
2016-03-30 0.17508
2016-03-29 0.17534
2016-03-28 0.17556
2016-03-27 0.17560
2016-03-26 0.17560
2016-03-25 0.17582
2016-03-24 0.17676
2016-03-23 0.17450
2016-03-22 0.17106
2016-03-21 0.17043
2016-03-20 0.17041
2016-03-19 0.17041
2016-03-18 0.17085
2016-03-17 0.17099
2016-03-16 0.17040
2016-03-15 0.16973
2016-03-14 0.17078
2016-03-13 0.17130
2016-03-12 0.17111
2016-03-11 0.17114
2016-03-10 0.17074
2016-03-09 0.17107
2016-03-08 0.17263
2016-03-07 0.17177
2016-03-06 0.17170
2016-03-05 0.17170
2016-03-04 0.17185
2016-03-03 0.17150
2016-03-02 0.17194
2016-03-01 0.17119
2016-02-29 0.17048
2016-02-28 0.17024
2016-02-27 0.17041
2016-02-26 0.17011
2016-02-25 0.16983
2016-02-24 0.16837
2016-02-23 0.16837
2016-02-22 0.16593
2016-02-21 0.16566
2016-02-20 0.16566
2016-02-19 0.16710
2016-02-18 0.16634
2016-02-17 0.16686
2016-02-16 0.16695
2016-02-15 0.16607
2016-02-14 0.16606
2016-02-13 0.16607
2016-02-12 0.16726
2016-02-11 0.16624
2016-02-10 0.16627
2016-02-09 0.16620
2016-02-08 0.16576
2016-02-07 0.16578
2016-02-06 0.16578
2016-02-05 0.16592
2016-02-04 0.16366
2016-02-03 0.16484
2016-02-02 0.16767
2016-02-01 0.16878
2016-01-31 0.16876
2016-01-30 0.16879
2016-01-29 0.16618
2016-01-28 0.16436
2016-01-27 0.16387
2016-01-26 0.16374
2016-01-25 0.16295
2016-01-24 0.16276
2016-01-23 0.16277
2016-01-22 0.16140
2016-01-21 0.16100
2016-01-20 0.16046
2016-01-19 0.15922
2016-01-18 0.15830
2016-01-17 0.15833
2016-01-16 0.15833
2016-01-15 0.15825
2016-01-14 0.15797
2016-01-13 0.15711
2016-01-12 0.15638
2016-01-11 0.15625
2016-01-10 0.15632
2016-01-09 0.15628
2016-01-08 0.15583
2016-01-07 0.15529
2016-01-06 0.15673
2016-01-05 0.15635
2016-01-04 0.15706
2016-01-03 0.15684
2016-01-02 0.15684
2016-01-01 0.15694
2015-12-31 0.15724
2015-12-30 0.15718
2015-12-29 0.15606
2015-12-28 0.15636
2015-12-27 0.15663
2015-12-26 0.15653
2015-12-25 0.15634
2015-12-24 0.15614
2015-12-23 0.15647
2015-12-22 0.15617
2015-12-21 0.15602
2015-12-20 0.15605
2015-12-19 0.15605
2015-12-18 0.15507
2015-12-17 0.15473
2015-12-16 0.15332
2015-12-15 0.15202
2015-12-14 0.15292
2015-12-13 0.15304
2015-12-12 0.15303
2015-12-11 0.15487