Malaysian ringgit to Jersey pound Converter

RM
£

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Jersey pound was the Wednesday, 26 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 165.83 Jersey pound

The worst day to change Malaysian ringgit in Jersey pound was the Saturday, 20 February 2016. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 165.83 Jersey pound

Malaysian ringgit to Jersey pound conversion table

Malaysian ringgit (MYR) Jersey pound (JEP)
RM 10.00 £ 1.82
RM 20.00 £ 3.63
RM 30.00 £ 5.45
RM 40.00 £ 7.26
RM 50.00 £ 9.08
RM 60.00 £ 10.89
RM 70.00 £ 12.71
RM 80.00 £ 14.53
RM 90.00 £ 16.34
RM 100.00 £ 18.16
RM 150.00 £ 27.24
RM 200.00 £ 36.31
RM 250.00 £ 45.39
RM 300.00 £ 54.47
RM 400.00 £ 72.63
RM 500.00 £ 90.79
RM 600.00 £ 108.94
RM 700.00 £ 127.10
RM 800.00 £ 145.26
RM 900.00 £ 163.41
RM 1 000.00 £ 181.57
RM 1 500.00 £ 272.36
RM 2 000.00 £ 363.14
RM 5 000.00 £ 907.85
RM 10 000.00 £ 1 815.70

convert Jersey pound to Malaysian ringgit

Currency Of Malaysia

Currency Of Jersey

  • iso 4217: JEP

Historical Malaysian ringgit / Jersey pound

History of daily rates MYR /JEP since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Jersey pound

the minimum on Tuesday, 29 September 2015

  • 1 Malaysian ringgit = 0.14819405007293 Jersey pound
Date MYR/JEP
Sunday, 19 February 2017 0.18154
Saturday, 18 February 2017 0.18155
Friday, 17 February 2017 0.18157
Thursday, 16 February 2017 0.17942
Wednesday, 15 February 2017 0.18020
Tuesday, 14 February 2017 0.18111
Monday, 13 February 2017 0.18006
Sunday, 12 February 2017 0.18072
Saturday, 11 February 2017 0.18056
Friday, 10 February 2017 0.18058
Thursday, 9 February 2017 0.18005
Wednesday, 8 February 2017 0.17990
Tuesday, 7 February 2017 0.18203
Monday, 6 February 2017 0.18041
Sunday, 5 February 2017 0.18016
Saturday, 4 February 2017 0.18020
Friday, 3 February 2017 0.18018
Thursday, 2 February 2017 0.17922
Wednesday, 1 February 2017 0.17889
Tuesday, 31 January 2017 0.18036
Monday, 30 January 2017 0.17907
Sunday, 29 January 2017 0.17952
Saturday, 28 January 2017 0.17975
Friday, 27 January 2017 0.17974
Thursday, 26 January 2017 0.17968
Wednesday, 25 January 2017 0.17931
Tuesday, 24 January 2017 0.18130
Monday, 23 January 2017 0.18033
Sunday, 22 January 2017 0.18183
Saturday, 21 January 2017 0.18192
Friday, 20 January 2017 0.18192
Thursday, 19 January 2017 0.18248
Wednesday, 18 January 2017 0.18202
Tuesday, 17 January 2017 0.18300
Monday, 16 January 2017 0.18490
Sunday, 15 January 2017 0.18468
Saturday, 14 January 2017 0.18432
Friday, 13 January 2017 0.18433
Thursday, 12 January 2017 0.18376
Wednesday, 11 January 2017 0.18305
Tuesday, 10 January 2017 0.18420
Monday, 9 January 2017 0.18237
Sunday, 8 January 2017 0.18180
Saturday, 7 January 2017 0.18181
Friday, 6 January 2017 0.18181
Thursday, 5 January 2017 0.17957
Wednesday, 4 January 2017 0.18013
Tuesday, 3 January 2017 0.18080
Monday, 2 January 2017 0.18259
Sunday, 1 January 2016 0.18142
Saturday, 31 December 2016 0.18158
Friday, 30 December 2016 0.18160
Thursday, 29 December 2016 0.18136
Wednesday, 28 December 2016 0.18208
Tuesday, 27 December 2016 0.18201
Monday, 26 December 2016 0.18217
Sunday, 25 December 2016 0.18219
Saturday, 24 December 2016 0.18234
Friday, 23 December 2016 0.18236
Thursday, 22 December 2016 0.18116
Wednesday, 21 December 2016 0.18045
Tuesday, 20 December 2016 0.18043
Monday, 19 December 2016 0.18021
Sunday, 18 December 2016 0.17954
Saturday, 17 December 2016 0.17953
Friday, 16 December 2016 0.17952
Thursday, 15 December 2016 0.18012
Wednesday, 14 December 2016 0.17972
Tuesday, 13 December 2016 0.17714
Monday, 12 December 2016 0.17829
Sunday, 11 December 2016 0.17969
Saturday, 10 December 2016 0.17941
Friday, 9 December 2016 0.17942
Thursday, 8 December 2016 0.18089
Wednesday, 7 December 2016 0.17877
Tuesday, 6 December 2016 0.17774
Monday, 5 December 2016 0.17555
Sunday, 4 December 2016 0.17990
Saturday, 3 December 2016 0.17794
Friday, 2 December 2016 0.17795
Thursday, 1 December 2016 0.17700
Wednesday, 30 November 2016 0.18031
Tuesday, 29 November 2016 0.17805
Monday, 28 November 2016 0.18028
Sunday, 27 November 2016 0.18114
Saturday, 26 November 2016 0.18125
Friday, 25 November 2016 0.18125
Thursday, 24 November 2016 0.18157
Wednesday, 23 November 2016 0.18248
Tuesday, 22 November 2016 0.18144
Monday, 21 November 2016 0.18310
Sunday, 20 November 2016 0.18308
Saturday, 19 November 2016 0.18294
Friday, 18 November 2016 0.18296
Thursday, 17 November 2016 0.18305
Wednesday, 16 November 2016 0.18507
Tuesday, 15 November 2016 0.18610
Monday, 14 November 2016 0.18433
Sunday, 13 November 2016 0.18601
Saturday, 12 November 2016 0.18569
Friday, 11 November 2016 0.18571
Thursday, 10 November 2016 0.18614
Wednesday, 9 November 2016 0.19141
Tuesday, 8 November 2016 0.19368
Monday, 7 November 2016 0.19173
Sunday, 6 November 2016 0.19074
Saturday, 5 November 2016 0.18974
Friday, 4 November 2016 0.18972
Thursday, 3 November 2016 0.19099
Wednesday, 2 November 2016 0.19400
Tuesday, 1 November 2016 0.19449
Monday, 31 October 2016 0.19555
Sunday, 30 October 2016 0.19528
Saturday, 29 October 2016 0.19516
Friday, 28 October 2016 0.19515
Thursday, 27 October 2016 0.19518
Wednesday, 26 October 2016 0.19713
Tuesday, 25 October 2016 0.19634
Monday, 24 October 2016 0.19596
Sunday, 23 October 2016 0.19569
Saturday, 22 October 2016 0.19574
Friday, 21 October 2016 0.19577
Thursday, 20 October 2016 0.19579
Wednesday, 19 October 2016 0.19554
Tuesday, 18 October 2016 0.19411
Monday, 17 October 2016 0.19462
Sunday, 16 October 2016 0.19514
Saturday, 15 October 2016 0.19519
Friday, 14 October 2016 0.19518
Thursday, 13 October 2016 0.19425
Wednesday, 12 October 2016 0.19482
Tuesday, 11 October 2016 0.19504
Monday, 10 October 2016 0.19435
Sunday, 9 October 2016 0.19347
Saturday, 8 October 2016 0.19333
Friday, 7 October 2016 0.19331
Thursday, 6 October 2016 0.19073
Wednesday, 5 October 2016 0.19006
Tuesday, 4 October 2016 0.18809
Monday, 3 October 2016 0.18885
Sunday, 2 October 2016 0.18531
Saturday, 1 October 2016 0.18518
Friday, 30 September 2016 0.18520
Thursday, 29 September 2016 0.18632
Wednesday, 28 September 2016 0.18652
Tuesday, 27 September 2016 0.18689
Monday, 26 September 2016 0.18763
Sunday, 25 September 2016 0.18703
Saturday, 24 September 2016 0.18715
Friday, 23 September 2016 0.18714
Thursday, 22 September 2016 0.18680
Wednesday, 21 September 2016 0.18605
Tuesday, 20 September 2016 0.18690
Monday, 19 September 2016 0.18509
Sunday, 18 September 2016 0.18401
Saturday, 17 September 2016 0.18404
Friday, 16 September 2016 0.18406
Thursday, 15 September 2016 0.18290
Wednesday, 14 September 2016 0.18335
Tuesday, 13 September 2016 0.18247
Monday, 12 September 2016 0.18409
Sunday, 11 September 2016 0.18453
Saturday, 10 September 2016 0.18391
Friday, 9 September 2016 0.18389
Thursday, 8 September 2016 0.18402
Wednesday, 7 September 2016 0.18392
Tuesday, 6 September 2016 0.18326
Monday, 5 September 2016 0.18606
Sunday, 4 September 2016 0.18726
Saturday, 3 September 2016 0.18546
Friday, 2 September 2016 0.18544
Thursday, 1 September 2016 0.18415
Wednesday, 31 August 2016 0.18725
Tuesday, 30 August 2016 0.18903
Monday, 29 August 2016 0.18856
Sunday, 28 August 2016 0.18949
Saturday, 27 August 2016 0.18978
Friday, 26 August 2016 0.18980
Thursday, 25 August 2016 0.18899
Wednesday, 24 August 2016 0.18737
Tuesday, 23 August 2016 0.18921
Monday, 22 August 2016 0.18981
Sunday, 21 August 2016 0.19015
Saturday, 20 August 2016 0.18996
Friday, 19 August 2016 0.18995
Thursday, 18 August 2016 0.18982
Wednesday, 17 August 2016 0.18544
Tuesday, 16 August 2016 0.18670
Monday, 15 August 2016 0.19385
Sunday, 14 August 2016 0.18631
Saturday, 13 August 2016 0.18643
Friday, 12 August 2016 0.19125
Thursday, 11 August 2016 0.18906
Wednesday, 10 August 2016 0.18742
Tuesday, 9 August 2016 0.19048
Monday, 8 August 2016 0.18970
Sunday, 7 August 2016 0.18962
Saturday, 6 August 2016 0.18769
Friday, 5 August 2016 0.18771
Thursday, 4 August 2016 0.18679
Wednesday, 3 August 2016 0.18555
Tuesday, 2 August 2016 0.18448
Monday, 1 August 2016 0.18866
Sunday, 31 July 2016 0.18523
Saturday, 30 July 2016 0.18631
Friday, 29 July 2016 0.18730
Thursday, 28 July 2016 0.18705
Wednesday, 27 July 2016 0.18615
Tuesday, 26 July 2016 0.18788
Monday, 25 July 2016 0.18626
Sunday, 24 July 2016 0.18858
Saturday, 23 July 2016 0.18849
Friday, 22 July 2016 0.18848
Thursday, 21 July 2016 0.18672
Wednesday, 20 July 2016 0.18874
Tuesday, 19 July 2016 0.19044
Monday, 18 July 2016 0.18985
Sunday, 17 July 2016 0.19096
Saturday, 16 July 2016 0.19177
Friday, 15 July 2016 0.19193
Thursday, 14 July 2016 0.19002
Wednesday, 13 July 2016 0.18980
Tuesday, 12 July 2016 0.19143
Monday, 11 July 2016 0.19275
Sunday, 10 July 2016 0.19117
Saturday, 9 July 2016 0.19141
Friday, 8 July 2016 0.19141
Thursday, 7 July 2016 0.19065
Wednesday, 6 July 2016 0.19090
Tuesday, 5 July 2016 0.18977
Monday, 4 July 2016 0.18875
Friday, 24 June 2016 0.16815
Thursday, 23 June 2016 0.16794
Wednesday, 22 June 2016 0.16865
Tuesday, 21 June 2016 0.16797
Monday, 20 June 2016 0.16808
Sunday, 19 June 2016 0.17082
Saturday, 18 June 2016 0.17022
Friday, 17 June 2016 0.17021
Thursday, 16 June 2016 0.17187
Wednesday, 15 June 2016 0.17238
Tuesday, 14 June 2016 0.17269
Monday, 13 June 2016 0.17085
Sunday, 12 June 2016 0.17082
Saturday, 11 June 2016 0.17082
Friday, 10 June 2016 0.17107
Thursday, 9 June 2016 0.16971
Wednesday, 8 June 2016 0.16859
Tuesday, 7 June 2016 0.16986
Monday, 6 June 2016 0.16700
Sunday, 5 June 2016 0.16689
Saturday, 4 June 2016 0.16710
Friday, 3 June 2016 0.16666
Thursday, 2 June 2016 0.16723
Wednesday, 1 June 2016 0.16613
Tuesday, 31 May 2016 0.16652
Monday, 30 May 2016 0.16749
Sunday, 29 May 2016 0.16746
Saturday, 28 May 2016 0.16746
Friday, 27 May 2016 0.16699
Thursday, 26 May 2016 0.16615
Wednesday, 25 May 2016 0.16664
Tuesday, 24 May 2016 0.16928
Monday, 23 May 2016 0.16830
Sunday, 22 May 2016 0.16833
Saturday, 21 May 2016 0.16832
Friday, 20 May 2016 0.16736
Thursday, 19 May 2016 0.17039
Wednesday, 18 May 2016 0.17190
Tuesday, 17 May 2016 0.17271
Monday, 16 May 2016 0.17213
Sunday, 15 May 2016 0.17225
Saturday, 14 May 2016 0.17223
Friday, 13 May 2016 0.17217
Thursday, 12 May 2016 0.17148
Wednesday, 11 May 2016 0.17099
Tuesday, 10 May 2016 0.17234
Monday, 9 May 2016 0.17221
Sunday, 8 May 2016 0.17215
Saturday, 7 May 2016 0.17226
Friday, 6 May 2016 0.17268
Thursday, 5 May 2016 0.17258
Wednesday, 4 May 2016 0.17338
Tuesday, 3 May 2016 0.17421
Monday, 2 May 2016 0.17513
Sunday, 1 May 2016 0.17521
Saturday, 30 April 2016 0.17521
Friday, 29 April 2016 0.17617
Thursday, 28 April 2016 0.17488
Wednesday, 27 April 2016 0.17497
Tuesday, 26 April 2016 0.17671
Monday, 25 April 2016 0.17808
Sunday, 24 April 2016 0.17822
Saturday, 23 April 2016 0.17822
Friday, 22 April 2016 0.17887
Thursday, 21 April 2016 0.18019
Wednesday, 20 April 2016 0.17993
Tuesday, 19 April 2016 0.17979
Monday, 18 April 2016 0.18069
Sunday, 17 April 2016 0.18077
Saturday, 16 April 2016 0.18076
Friday, 15 April 2016 0.18148
Thursday, 14 April 2016 0.18073
Wednesday, 13 April 2016 0.18084
Tuesday, 12 April 2016 0.18067
Monday, 11 April 2016 0.18107
Sunday, 10 April 2016 0.18110
Saturday, 9 April 2016 0.18111
Friday, 8 April 2016 0.18112
Thursday, 7 April 2016 0.18134
Wednesday, 6 April 2016 0.17930
Tuesday, 5 April 2016 0.18039
Monday, 4 April 2016 0.18009
Sunday, 3 April 2016 0.18012
Saturday, 2 April 2016 0.18009
Friday, 1 April 2016 0.17880
Thursday, 31 March 2016 0.17622
Wednesday, 30 March 2016 0.17504
Tuesday, 29 March 2016 0.17554
Monday, 28 March 2016 0.17545
Sunday, 27 March 2016 0.17547
Saturday, 26 March 2016 0.17547
Friday, 25 March 2016 0.17569
Thursday, 24 March 2016 0.17655
Wednesday, 23 March 2016 0.17446
Tuesday, 22 March 2016 0.17121
Monday, 21 March 2016 0.17032
Sunday, 20 March 2016 0.17033
Saturday, 19 March 2016 0.17034
Friday, 18 March 2016 0.17104
Thursday, 17 March 2016 0.17093
Wednesday, 16 March 2016 0.17057
Tuesday, 15 March 2016 0.16967
Monday, 14 March 2016 0.17045
Sunday, 13 March 2016 0.17048
Saturday, 12 March 2016 0.17042
Friday, 11 March 2016 0.16956
Thursday, 10 March 2016 0.17052
Wednesday, 9 March 2016 0.17124
Tuesday, 8 March 2016 0.17273
Monday, 7 March 2016 0.17197
Sunday, 6 March 2016 0.17195
Saturday, 5 March 2016 0.17195
Friday, 4 March 2016 0.17213
Thursday, 3 March 2016 0.17160
Wednesday, 2 March 2016 0.17176
Tuesday, 1 March 2016 0.17127
Monday, 29 February 2016 0.17037
Sunday, 28 February 2016 0.17016
Saturday, 27 February 2016 0.17033
Friday, 26 February 2016 0.17011
Thursday, 25 February 2016 0.16992
Wednesday, 24 February 2016 0.16797
Tuesday, 23 February 2016 0.16861
Monday, 22 February 2016 0.16588
Sunday, 21 February 2016 0.16583
Saturday, 20 February 2016 0.16583
Friday, 19 February 2016 0.16663
Thursday, 18 February 2016 0.16630
Wednesday, 17 February 2016 0.16663
Tuesday, 16 February 2016 0.16712
Monday, 15 February 2016 0.16595
Sunday, 14 February 2016 0.16585
Saturday, 13 February 2016 0.16584
Friday, 12 February 2016 0.16792

Converter Malaysian ringgit / Jersey pound

Sunday, 19 February 2017 ll➤ 1 MYR = 0.18154 JEP ✅ Converter Malaysian ringgit Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Jersey pound parity obtained here was updated on the 19 Feb 2017

1 MYR = 0.18154 JEP

You can change the currencies in the form.