Malaysian ringgit to Jersey pound Converter

RM
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Jersey pound was the Wednesday, 26 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 152.22 Jersey pound

The worst day to change Malaysian ringgit in Jersey pound was the Tuesday, 15 December 2015. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 152.22 Jersey pound

Graphic Malaysian ringgit / Jersey pound

Malaysian ringgit to Jersey pound conversion table

10 malaysian ringgit = 1.78 £
20 malaysian ringgit = 3.56 £
30 malaysian ringgit = 5.34 £
40 malaysian ringgit = 7.12 £
50 malaysian ringgit = 8.90 £
60 malaysian ringgit = 10.68 £
70 malaysian ringgit = 12.46 £
80 malaysian ringgit = 14.23 £
90 malaysian ringgit = 16.01 £
100 malaysian ringgit = 17.79 £
150 malaysian ringgit = 26.69 £
200 malaysian ringgit = 35.59 £
250 malaysian ringgit = 44.48 £
300 malaysian ringgit = 53.38 £
400 malaysian ringgit = 71.17 £
500 malaysian ringgit = 88.97 £
600 malaysian ringgit = 106.76 £
700 malaysian ringgit = 124.55 £
800 malaysian ringgit = 142.34 £
900 malaysian ringgit = 160.14 £
1 000 malaysian ringgit = 177.93 £

currency of Malaysia

currency of Jersey

  • iso 4217: JEP

Converter Malaysian ringgit / Jersey pound

2016-12-04 ► 1 MYR = 0.17795 JEP ► Converter Malaysian ringgit Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Jersey pound parity obtained here was updated on the 2016-12-04

1 MYR = 0.17795 JEP

You can change the currencies in the form.

Historical Malaysian ringgit / Jersey pound

History of daily rates MYR /JEP since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Jersey pound

the minimum on Tuesday, 29 September 2015

  • 1 Malaysian ringgit = 0.14819405007293 Jersey pound
date  
2016-12-04 0.17795
2016-12-03 0.17794
2016-12-02 0.17795
2016-12-01 0.17700
2016-11-30 0.18031
2016-11-29 0.17805
2016-11-28 0.18028
2016-11-27 0.18114
2016-11-26 0.18125
2016-11-25 0.18125
2016-11-24 0.18157
2016-11-23 0.18248
2016-11-22 0.18144
2016-11-21 0.18310
2016-11-20 0.18308
2016-11-19 0.18294
2016-11-18 0.18296
2016-11-17 0.18305
2016-11-16 0.18507
2016-11-15 0.18610
2016-11-14 0.18433
2016-11-13 0.18601
2016-11-12 0.18569
2016-11-11 0.18571
2016-11-10 0.18614
2016-11-09 0.19141
2016-11-08 0.19368
2016-11-07 0.19173
2016-11-06 0.19074
2016-11-05 0.18974
2016-11-04 0.18972
2016-11-03 0.19099
2016-11-02 0.19400
2016-11-01 0.19449
2016-10-31 0.19555
2016-10-30 0.19528
2016-10-29 0.19516
2016-10-28 0.19515
2016-10-27 0.19518
2016-10-26 0.19713
2016-10-25 0.19634
2016-10-24 0.19596
2016-10-23 0.19569
2016-10-22 0.19574
2016-10-21 0.19577
2016-10-20 0.19579
2016-10-19 0.19554
2016-10-18 0.19411
2016-10-17 0.19462
2016-10-16 0.19514
2016-10-15 0.19519
2016-10-14 0.19518
2016-10-13 0.19425
2016-10-12 0.19482
2016-10-11 0.19504
2016-10-10 0.19435
2016-10-09 0.19347
2016-10-08 0.19333
2016-10-07 0.19331
2016-10-06 0.19073
2016-10-05 0.19006
2016-10-04 0.18809
2016-10-03 0.18885
2016-10-02 0.18531
2016-10-01 0.18518
2016-09-30 0.18520
2016-09-29 0.18632
2016-09-28 0.18652
2016-09-27 0.18689
2016-09-26 0.18763
2016-09-25 0.18703
2016-09-24 0.18715
2016-09-23 0.18714
2016-09-22 0.18680
2016-09-21 0.18605
2016-09-20 0.18690
2016-09-19 0.18509
2016-09-18 0.18401
2016-09-17 0.18404
2016-09-16 0.18406
2016-09-15 0.18290
2016-09-14 0.18335
2016-09-13 0.18247
2016-09-12 0.18409
2016-09-11 0.18453
2016-09-10 0.18391
2016-09-09 0.18389
2016-09-08 0.18402
2016-09-07 0.18392
2016-09-06 0.18326
2016-09-05 0.18606
2016-09-04 0.18726
2016-09-03 0.18546
2016-09-02 0.18544
2016-09-01 0.18415
2016-08-31 0.18725
2016-08-30 0.18903
2016-08-29 0.18856
2016-08-28 0.18949
2016-08-27 0.18978
2016-08-26 0.18980
2016-08-25 0.18899
2016-08-24 0.18737
2016-08-23 0.18921
2016-08-22 0.18981
2016-08-21 0.19015
2016-08-20 0.18996
2016-08-19 0.18995
2016-08-18 0.18982
2016-08-17 0.18544
2016-08-16 0.18670
2016-08-15 0.19385
2016-08-14 0.18631
2016-08-13 0.18643
2016-08-12 0.19125
2016-08-11 0.18906
2016-08-10 0.18742
2016-08-09 0.19048
2016-08-08 0.18970
2016-08-07 0.18962
2016-08-06 0.18769
2016-08-05 0.18771
2016-08-04 0.18679
2016-08-03 0.18555
2016-08-02 0.18448
2016-08-01 0.18866
2016-07-31 0.18523
2016-07-30 0.18631
2016-07-29 0.18730
2016-07-28 0.18705
2016-07-27 0.18615
2016-07-26 0.18788
2016-07-25 0.18626
2016-07-24 0.18858
2016-07-23 0.18849
2016-07-22 0.18848
2016-07-21 0.18672
2016-07-20 0.18874
2016-07-19 0.19044
2016-07-18 0.18985
2016-07-17 0.19096
2016-07-16 0.19177
2016-07-15 0.19193
2016-07-14 0.19002
2016-07-13 0.18980
2016-07-12 0.19143
2016-07-11 0.19275
2016-07-10 0.19117
2016-07-09 0.19141
2016-07-08 0.19141
2016-07-07 0.19065
2016-07-06 0.19090
2016-07-05 0.18977
2016-07-04 0.18875
2016-06-24 0.16815
2016-06-23 0.16794
2016-06-22 0.16865
2016-06-21 0.16797
2016-06-20 0.16808
2016-06-19 0.17082
2016-06-18 0.17022
2016-06-17 0.17021
2016-06-16 0.17187
2016-06-15 0.17238
2016-06-14 0.17269
2016-06-13 0.17085
2016-06-12 0.17082
2016-06-11 0.17082
2016-06-10 0.17107
2016-06-09 0.16971
2016-06-08 0.16859
2016-06-07 0.16986
2016-06-06 0.16700
2016-06-05 0.16689
2016-06-04 0.16710
2016-06-03 0.16666
2016-06-02 0.16723
2016-06-01 0.16613
2016-05-31 0.16652
2016-05-30 0.16749
2016-05-29 0.16746
2016-05-28 0.16746
2016-05-27 0.16699
2016-05-26 0.16615
2016-05-25 0.16664
2016-05-24 0.16928
2016-05-23 0.16830
2016-05-22 0.16833
2016-05-21 0.16832
2016-05-20 0.16736
2016-05-19 0.17039
2016-05-18 0.17190
2016-05-17 0.17271
2016-05-16 0.17213
2016-05-15 0.17225
2016-05-14 0.17223
2016-05-13 0.17217
2016-05-12 0.17148
2016-05-11 0.17099
2016-05-10 0.17234
2016-05-09 0.17221
2016-05-08 0.17215
2016-05-07 0.17226
2016-05-06 0.17268
2016-05-05 0.17258
2016-05-04 0.17338
2016-05-03 0.17421
2016-05-02 0.17513
2016-05-01 0.17521
2016-04-30 0.17521
2016-04-29 0.17617
2016-04-28 0.17488
2016-04-27 0.17497
2016-04-26 0.17671
2016-04-25 0.17808
2016-04-24 0.17822
2016-04-23 0.17822
2016-04-22 0.17887
2016-04-21 0.18019
2016-04-20 0.17993
2016-04-19 0.17979
2016-04-18 0.18069
2016-04-17 0.18077
2016-04-16 0.18076
2016-04-15 0.18148
2016-04-14 0.18073
2016-04-13 0.18084
2016-04-12 0.18067
2016-04-11 0.18107
2016-04-10 0.18110
2016-04-09 0.18111
2016-04-08 0.18112
2016-04-07 0.18134
2016-04-06 0.17930
2016-04-05 0.18039
2016-04-04 0.18009
2016-04-03 0.18012
2016-04-02 0.18009
2016-04-01 0.17880
2016-03-31 0.17622
2016-03-30 0.17504
2016-03-29 0.17554
2016-03-28 0.17545
2016-03-27 0.17547
2016-03-26 0.17547
2016-03-25 0.17569
2016-03-24 0.17655
2016-03-23 0.17446
2016-03-22 0.17121
2016-03-21 0.17032
2016-03-20 0.17033
2016-03-19 0.17034
2016-03-18 0.17104
2016-03-17 0.17093
2016-03-16 0.17057
2016-03-15 0.16967
2016-03-14 0.17045
2016-03-13 0.17048
2016-03-12 0.17042
2016-03-11 0.16956
2016-03-10 0.17052
2016-03-09 0.17124
2016-03-08 0.17273
2016-03-07 0.17197
2016-03-06 0.17195
2016-03-05 0.17195
2016-03-04 0.17213
2016-03-03 0.17160
2016-03-02 0.17176
2016-03-01 0.17127
2016-02-29 0.17037
2016-02-28 0.17016
2016-02-27 0.17033
2016-02-26 0.17011
2016-02-25 0.16992
2016-02-24 0.16797
2016-02-23 0.16861
2016-02-22 0.16588
2016-02-21 0.16583
2016-02-20 0.16583
2016-02-19 0.16663
2016-02-18 0.16630
2016-02-17 0.16663
2016-02-16 0.16712
2016-02-15 0.16595
2016-02-14 0.16585
2016-02-13 0.16584
2016-02-12 0.16792
2016-02-11 0.16593
2016-02-10 0.16625
2016-02-09 0.16602
2016-02-08 0.16593
2016-02-07 0.16593
2016-02-06 0.16593
2016-02-05 0.16609
2016-02-04 0.16318
2016-02-03 0.16491
2016-02-02 0.16824
2016-02-01 0.16901
2016-01-31 0.16901
2016-01-30 0.16911
2016-01-29 0.16613
2016-01-28 0.16415
2016-01-27 0.16415
2016-01-26 0.16367
2016-01-25 0.16264
2016-01-24 0.16243
2016-01-23 0.16244
2016-01-22 0.16212
2016-01-21 0.16115
2016-01-20 0.15990
2016-01-19 0.15898
2016-01-18 0.15835
2016-01-17 0.15838
2016-01-16 0.15838
2016-01-15 0.15857
2016-01-14 0.15777
2016-01-13 0.15719
2016-01-12 0.15625
2016-01-11 0.15569
2016-01-10 0.15601
2016-01-09 0.15575
2016-01-08 0.15597
2016-01-07 0.15508
2016-01-06 0.15666
2016-01-05 0.15646
2016-01-04 0.15680
2016-01-03 0.15670
2016-01-02 0.15671
2016-01-01 0.15670
2015-12-31 0.15728
2015-12-30 0.15740
2015-12-29 0.15583
2015-12-28 0.15624
2015-12-27 0.15626
2015-12-26 0.15625
2015-12-25 0.15629
2015-12-24 0.15598
2015-12-23 0.15651
2015-12-22 0.15609
2015-12-21 0.15588
2015-12-20 0.15588
2015-12-19 0.15589
2015-12-18 0.15511
2015-12-17 0.15484
2015-12-16 0.15319
2015-12-15 0.15222
2015-12-14 0.15295
2015-12-13 0.15300
2015-12-12 0.15303
2015-12-11 0.15468
2015-12-10 0.15497
2015-12-09 0.15621
2015-12-08 0.15658
2015-12-07 0.15709
2015-12-06 0.15704
2015-12-05 0.15691
2015-12-04 0.15692
2015-12-03 0.15710
2015-12-02 0.15663
2015-12-01 0.15651
2015-11-30 0.15622
2015-11-29 0.15635
2015-11-28 0.15635
2015-11-27 0.15709