Malaysian ringgit to Jersey pound Converter

RM
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Jersey pound was the Wednesday, 26 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 174.76 Jersey pound

The worst day to change Malaysian ringgit in Jersey pound was the Sunday, 23 April 2017. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 174.76 Jersey pound

Malaysian ringgit to Jersey pound conversion table

Malaysian ringgit (MYR) Jersey pound (JEP)
RM 10.00 £ 1.79
RM 20.00 £ 3.58
RM 30.00 £ 5.37
RM 40.00 £ 7.16
RM 50.00 £ 8.95
RM 60.00 £ 10.74
RM 70.00 £ 12.53
RM 80.00 £ 14.32
RM 90.00 £ 16.11
RM 100.00 £ 17.90
RM 150.00 £ 26.85
RM 200.00 £ 35.80
RM 250.00 £ 44.76
RM 300.00 £ 53.71
RM 400.00 £ 71.61
RM 500.00 £ 89.51
RM 600.00 £ 107.41
RM 700.00 £ 125.31
RM 800.00 £ 143.22
RM 900.00 £ 161.12
RM 1 000.00 £ 179.02
RM 1 500.00 £ 268.53
RM 2 000.00 £ 358.04
RM 5 000.00 £ 895.10
RM 10 000.00 £ 1 790.20

convert Jersey pound to Malaysian ringgit

Historical Malaysian ringgit / Jersey pound

History of daily rates MYR /JEP since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Jersey pound

the minimum on Tuesday, 29 September 2015

  • 1 Malaysian ringgit = 0.14819405007293 Jersey pound
Date MYR/JEP
Monday, 23 October 2017 0.17922
Sunday, 22 October 2017 0.17944
Saturday, 21 October 2017 0.17943
Friday, 20 October 2017 0.17937
Thursday, 19 October 2017 0.18006
Wednesday, 18 October 2017 0.17926
Tuesday, 17 October 2017 0.17951
Monday, 16 October 2017 0.17894
Sunday, 15 October 2017 0.17853
Saturday, 14 October 2017 0.17856
Friday, 13 October 2017 0.17827
Thursday, 12 October 2017 0.17857
Wednesday, 11 October 2017 0.17925
Tuesday, 10 October 2017 0.17942
Monday, 9 October 2017 0.17984
Sunday, 8 October 2017 0.18039
Saturday, 7 October 2017 0.18060
Friday, 6 October 2017 0.18063
Thursday, 5 October 2017 0.18031
Wednesday, 4 October 2017 0.17874
Tuesday, 3 October 2017 0.17831
Monday, 2 October 2017 0.17796
Sunday, 1 October 2017 0.17679
Saturday, 30 September 2017 0.17677
Friday, 29 September 2017 0.17677
Thursday, 28 September 2017 0.17614
Wednesday, 27 September 2017 0.17680
Tuesday, 26 September 2017 0.17682
Monday, 25 September 2017 0.17656
Sunday, 24 September 2017 0.17639
Saturday, 23 September 2017 0.17656
Friday, 22 September 2017 0.17656
Thursday, 21 September 2017 0.17540
Wednesday, 20 September 2017 0.17693
Tuesday, 19 September 2017 0.17650
Monday, 18 September 2017 0.17661
Sunday, 17 September 2017 0.17579
Saturday, 16 September 2017 0.17562
Friday, 15 September 2017 0.17562
Thursday, 14 September 2017 0.17746
Wednesday, 13 September 2017 0.18045
Tuesday, 12 September 2017 0.17887
Monday, 11 September 2017 0.18091
Sunday, 10 September 2017 0.18064
Saturday, 9 September 2017 0.18040
Friday, 8 September 2017 0.18060
Thursday, 7 September 2017 0.18128
Wednesday, 6 September 2017 0.18085
Tuesday, 5 September 2017 0.18012
Monday, 4 September 2017 0.18120
Sunday, 3 September 2017 0.18079
Saturday, 2 September 2017 0.18081
Friday, 1 September 2017 0.18082
Thursday, 31 August 2017 0.18097
Wednesday, 30 August 2017 0.18120
Tuesday, 29 August 2017 0.18133
Monday, 28 August 2017 0.18126
Sunday, 27 August 2017 0.18140
Saturday, 26 August 2017 0.18173
Friday, 25 August 2017 0.18173
Thursday, 24 August 2017 0.18256
Wednesday, 23 August 2017 0.18260
Tuesday, 22 August 2017 0.18215
Monday, 21 August 2017 0.18085
Sunday, 20 August 2017 0.18110
Saturday, 19 August 2017 0.18107
Friday, 18 August 2017 0.18110
Thursday, 17 August 2017 0.18088
Wednesday, 16 August 2017 0.18062
Tuesday, 15 August 2017 0.18090
Monday, 14 August 2017 0.17963
Sunday, 13 August 2017 0.17903
Saturday, 12 August 2017 0.17893
Friday, 11 August 2017 0.17893
Thursday, 10 August 2017 0.17956
Wednesday, 9 August 2017 0.17920
Tuesday, 8 August 2017 0.17969
Monday, 7 August 2017 0.17912
Sunday, 6 August 2017 0.17916
Saturday, 5 August 2017 0.17919
Friday, 4 August 2017 0.17919
Thursday, 3 August 2017 0.17777
Wednesday, 2 August 2017 0.17632
Tuesday, 1 August 2017 0.17664
Monday, 31 July 2017 0.17697
Sunday, 30 July 2017 0.17770
Saturday, 29 July 2017 0.17783
Friday, 28 July 2017 0.17783
Thursday, 27 July 2017 0.17878
Wednesday, 26 July 2017 0.17797
Tuesday, 25 July 2017 0.17928
Monday, 24 July 2017 0.17947
Sunday, 23 July 2017 0.17954
Saturday, 22 July 2017 0.17959
Friday, 21 July 2017 0.17953
Thursday, 20 July 2017 0.17972
Wednesday, 19 July 2017 0.17904
Tuesday, 18 July 2017 0.17896
Monday, 17 July 2017 0.17869
Sunday, 16 July 2017 0.17770
Saturday, 15 July 2017 0.17790
Friday, 14 July 2017 0.17790
Thursday, 13 July 2017 0.17994
Wednesday, 12 July 2017 0.18069
Tuesday, 11 July 2017 0.18096
Monday, 10 July 2017 0.18065
Sunday, 9 July 2017 0.18046
Saturday, 8 July 2017 0.18056
Friday, 7 July 2017 0.18052
Thursday, 6 July 2017 0.17941
Wednesday, 5 July 2017 0.17995
Tuesday, 4 July 2017 0.17988
Monday, 3 July 2017 0.17969
Sunday, 2 July 2017 0.17895
Saturday, 1 July 2017 0.17878
Friday, 30 June 2017 0.17878
Thursday, 29 June 2017 0.17900
Wednesday, 28 June 2017 0.17976
Tuesday, 27 June 2017 0.18199
Monday, 26 June 2017 0.18328
Sunday, 25 June 2017 0.18296
Saturday, 24 June 2017 0.18332
Friday, 23 June 2017 0.18338
Thursday, 22 June 2017 0.18398
Wednesday, 21 June 2017 0.18404
Tuesday, 20 June 2017 0.18480
Monday, 19 June 2017 0.18363
Sunday, 18 June 2017 0.18306
Saturday, 17 June 2017 0.18303
Friday, 16 June 2017 0.18297
Thursday, 15 June 2017 0.18364
Wednesday, 14 June 2017 0.18414
Tuesday, 13 June 2017 0.18396
Monday, 12 June 2017 0.18506
Sunday, 11 June 2017 0.18399
Saturday, 10 June 2017 0.18400
Friday, 9 June 2017 0.18399
Thursday, 8 June 2017 0.18438
Wednesday, 7 June 2017 0.18102
Tuesday, 6 June 2017 0.18135
Monday, 5 June 2017 0.18174
Sunday, 4 June 2017 0.18157
Saturday, 3 June 2017 0.18121
Friday, 2 June 2017 0.18125
Thursday, 1 June 2017 0.18097
Wednesday, 31 May 2017 0.18100
Tuesday, 30 May 2017 0.18227
Monday, 29 May 2017 0.18260
Sunday, 28 May 2017 0.18283
Saturday, 27 May 2017 0.18292
Friday, 26 May 2017 0.18295
Thursday, 25 May 2017 0.18076
Wednesday, 24 May 2017 0.17938
Tuesday, 23 May 2017 0.17976
Monday, 22 May 2017 0.17880
Sunday, 21 May 2017 0.17781
Saturday, 20 May 2017 0.17744
Friday, 19 May 2017 0.17748
Thursday, 18 May 2017 0.17762
Wednesday, 17 May 2017 0.17764
Tuesday, 16 May 2017 0.17893
Monday, 15 May 2017 0.17865
Sunday, 14 May 2017 0.17822
Saturday, 13 May 2017 0.17815
Friday, 12 May 2017 0.17816
Thursday, 11 May 2017 0.17833
Wednesday, 10 May 2017 0.17794
Tuesday, 9 May 2017 0.17813
Monday, 8 May 2017 0.17812
Sunday, 7 May 2017 0.17779
Saturday, 6 May 2017 0.17770
Friday, 5 May 2017 0.17771
Thursday, 4 May 2017 0.17845
Wednesday, 3 May 2017 0.17963
Tuesday, 2 May 2017 0.17857
Monday, 1 May 2017 0.17835
Sunday, 30 April 2017 0.17842
Saturday, 29 April 2017 0.17861
Friday, 28 April 2017 0.17858
Thursday, 27 April 2017 0.17849
Wednesday, 26 April 2017 0.17915
Tuesday, 25 April 2017 0.17792
Monday, 24 April 2017 0.17700
Sunday, 23 April 2017 0.17476
Saturday, 22 April 2017 0.17723
Friday, 21 April 2017 0.17722
Thursday, 20 April 2017 0.17815
Wednesday, 19 April 2017 0.17716
Tuesday, 18 April 2017 0.17832
Monday, 17 April 2017 0.18089
Sunday, 16 April 2017 0.18157
Saturday, 15 April 2017 0.18155
Friday, 14 April 2017 0.18152
Thursday, 13 April 2017 0.18079
Wednesday, 12 April 2017 0.17974
Tuesday, 11 April 2017 0.18174
Monday, 10 April 2017 0.18145
Sunday, 9 April 2017 0.18240
Saturday, 8 April 2017 0.18211
Friday, 7 April 2017 0.18210
Thursday, 6 April 2017 0.18132
Wednesday, 5 April 2017 0.18091
Tuesday, 4 April 2017 0.18082
Monday, 3 April 2017 0.18056
Sunday, 2 April 2017 0.18179
Saturday, 1 April 2017 0.18190
Friday, 31 March 2017 0.18191
Thursday, 30 March 2017 0.18260
Wednesday, 29 March 2017 0.18179
Tuesday, 28 March 2017 0.18120
Monday, 27 March 2017 0.18061
Sunday, 26 March 2017 0.18024
Saturday, 25 March 2017 0.18100
Friday, 24 March 2017 0.18099
Thursday, 23 March 2017 0.18073
Wednesday, 22 March 2017 0.18171
Tuesday, 21 March 2017 0.18134
Monday, 20 March 2017 0.18264
Sunday, 19 March 2017 0.18233
Saturday, 18 March 2017 0.18244
Friday, 17 March 2017 0.18242
Thursday, 16 March 2017 0.18241
Wednesday, 15 March 2017 0.18247
Tuesday, 14 March 2017 0.18570
Monday, 13 March 2017 0.18421
Sunday, 12 March 2017 0.18379
Saturday, 11 March 2017 0.18389
Friday, 10 March 2017 0.18388
Thursday, 9 March 2017 0.18397
Wednesday, 8 March 2017 0.18505
Tuesday, 7 March 2017 0.18467
Monday, 6 March 2017 0.18363
Sunday, 5 March 2017 0.18285
Saturday, 4 March 2017 0.18271
Friday, 3 March 2017 0.18270
Thursday, 2 March 2017 0.18320
Wednesday, 1 March 2017 0.18232
Tuesday, 28 February 2017 0.18117
Monday, 27 February 2017 0.18147
Sunday, 26 February 2017 0.18030
Saturday, 25 February 2017 0.18042
Friday, 24 February 2017 0.18043
Thursday, 23 February 2017 0.18002
Wednesday, 22 February 2017 0.17990
Tuesday, 21 February 2017 0.18068
Monday, 20 February 2017 0.18134
Sunday, 19 February 2017 0.18143
Saturday, 18 February 2017 0.18155
Friday, 17 February 2017 0.18157
Thursday, 16 February 2017 0.17942
Wednesday, 15 February 2017 0.18020
Tuesday, 14 February 2017 0.18111
Monday, 13 February 2017 0.18006
Sunday, 12 February 2017 0.18072
Saturday, 11 February 2017 0.18056
Friday, 10 February 2017 0.18058
Thursday, 9 February 2017 0.18005
Wednesday, 8 February 2017 0.17990
Tuesday, 7 February 2017 0.18203
Monday, 6 February 2017 0.18041
Sunday, 5 February 2017 0.18016
Saturday, 4 February 2017 0.18020
Friday, 3 February 2017 0.18018
Thursday, 2 February 2017 0.17922
Wednesday, 1 February 2017 0.17889
Tuesday, 31 January 2017 0.18036
Monday, 30 January 2017 0.17907
Sunday, 29 January 2017 0.17952
Saturday, 28 January 2017 0.17975
Friday, 27 January 2017 0.17974
Thursday, 26 January 2017 0.17968
Wednesday, 25 January 2017 0.17931
Tuesday, 24 January 2017 0.18130
Monday, 23 January 2017 0.18033
Sunday, 22 January 2017 0.18183
Saturday, 21 January 2017 0.18192
Friday, 20 January 2017 0.18192
Thursday, 19 January 2017 0.18248
Wednesday, 18 January 2017 0.18202
Tuesday, 17 January 2017 0.18300
Monday, 16 January 2017 0.18490
Sunday, 15 January 2017 0.18468
Saturday, 14 January 2017 0.18432
Friday, 13 January 2017 0.18433
Thursday, 12 January 2017 0.18376
Wednesday, 11 January 2017 0.18305
Tuesday, 10 January 2017 0.18420
Monday, 9 January 2017 0.18237
Sunday, 8 January 2017 0.18180
Saturday, 7 January 2017 0.18181
Friday, 6 January 2017 0.18181
Thursday, 5 January 2017 0.17957
Wednesday, 4 January 2017 0.18013
Tuesday, 3 January 2017 0.18080
Monday, 2 January 2017 0.18259
Sunday, 1 January 2016 0.18142
Saturday, 31 December 2016 0.18158
Friday, 30 December 2016 0.18160
Thursday, 29 December 2016 0.18136
Wednesday, 28 December 2016 0.18208
Tuesday, 27 December 2016 0.18201
Monday, 26 December 2016 0.18217
Sunday, 25 December 2016 0.18219
Saturday, 24 December 2016 0.18234
Friday, 23 December 2016 0.18236
Thursday, 22 December 2016 0.18116
Wednesday, 21 December 2016 0.18045
Tuesday, 20 December 2016 0.18043
Monday, 19 December 2016 0.18021
Sunday, 18 December 2016 0.17954
Saturday, 17 December 2016 0.17953
Friday, 16 December 2016 0.17952
Thursday, 15 December 2016 0.18012
Wednesday, 14 December 2016 0.17972
Tuesday, 13 December 2016 0.17714
Monday, 12 December 2016 0.17829
Sunday, 11 December 2016 0.17969
Saturday, 10 December 2016 0.17941
Friday, 9 December 2016 0.17942
Thursday, 8 December 2016 0.18089
Wednesday, 7 December 2016 0.17877
Tuesday, 6 December 2016 0.17774
Monday, 5 December 2016 0.17555
Sunday, 4 December 2016 0.17990
Saturday, 3 December 2016 0.17794
Friday, 2 December 2016 0.17795
Thursday, 1 December 2016 0.17700
Wednesday, 30 November 2016 0.18031
Tuesday, 29 November 2016 0.17805
Monday, 28 November 2016 0.18028
Sunday, 27 November 2016 0.18114
Saturday, 26 November 2016 0.18125
Friday, 25 November 2016 0.18125
Thursday, 24 November 2016 0.18157
Wednesday, 23 November 2016 0.18248
Tuesday, 22 November 2016 0.18144
Monday, 21 November 2016 0.18310
Sunday, 20 November 2016 0.18308
Saturday, 19 November 2016 0.18294
Friday, 18 November 2016 0.18296
Thursday, 17 November 2016 0.18305
Wednesday, 16 November 2016 0.18507
Tuesday, 15 November 2016 0.18610
Monday, 14 November 2016 0.18433
Sunday, 13 November 2016 0.18601
Saturday, 12 November 2016 0.18569
Friday, 11 November 2016 0.18571
Thursday, 10 November 2016 0.18614
Wednesday, 9 November 2016 0.19141
Tuesday, 8 November 2016 0.19368
Monday, 7 November 2016 0.19173
Sunday, 6 November 2016 0.19074
Saturday, 5 November 2016 0.18974
Friday, 4 November 2016 0.18972
Thursday, 3 November 2016 0.19099
Wednesday, 2 November 2016 0.19400
Tuesday, 1 November 2016 0.19449
Monday, 31 October 2016 0.19555
Sunday, 30 October 2016 0.19528
Saturday, 29 October 2016 0.19516
Friday, 28 October 2016 0.19515
Thursday, 27 October 2016 0.19518
Wednesday, 26 October 2016 0.19713
Tuesday, 25 October 2016 0.19634
Monday, 24 October 2016 0.19596

Converter Malaysian ringgit / Jersey pound

Monday, 23 October 2017 ll➤ 1 MYR = 0.17922 JEP ✅ Converter Malaysian ringgit Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Jersey pound parity obtained here was updated on the 23 Oct 2017

1 MYR = 0.17922 JEP

You can change the currencies in the form.