Malaysian ringgit to Jersey pound Converter

RM
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Jersey pound was the Wednesday, 26 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 167.94 Jersey pound

The worst day to change Malaysian ringgit in Jersey pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 167.94 Jersey pound

Malaysian ringgit to Jersey pound conversion table

Malaysian ringgit (MYR) Jersey pound (JEP)
RM 10.00 £ 1.83
RM 20.00 £ 3.66
RM 30.00 £ 5.48
RM 40.00 £ 7.31
RM 50.00 £ 9.14
RM 60.00 £ 10.97
RM 70.00 £ 12.79
RM 80.00 £ 14.62
RM 90.00 £ 16.45
RM 100.00 £ 18.28
RM 150.00 £ 27.42
RM 200.00 £ 36.55
RM 250.00 £ 45.69
RM 300.00 £ 54.83
RM 400.00 £ 73.11
RM 500.00 £ 91.39
RM 600.00 £ 109.66
RM 700.00 £ 127.94
RM 800.00 £ 146.22
RM 900.00 £ 164.49
RM 1 000.00 £ 182.77
RM 1 500.00 £ 274.16
RM 2 000.00 £ 365.54
RM 5 000.00 £ 913.85
RM 10 000.00 £ 1 827.70

convert Jersey pound to Malaysian ringgit

Currency Of Malaysia

Currency Of Jersey

Historical Malaysian ringgit / Jersey pound

History of daily rates MYR /JEP since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 22 May 2013

  • 1 Malaysian ringgit = 0.21988179559588 Jersey pound

the minimum on Tuesday, 29 September 2015

  • 1 Malaysian ringgit = 0.14819405007293 Jersey pound
Date MYR/JEP
Saturday, 24 June 2017 0.18277
Friday, 23 June 2017 0.18276
Thursday, 22 June 2017 0.18447
Wednesday, 21 June 2017 0.18359
Tuesday, 20 June 2017 0.18467
Monday, 19 June 2017 0.18342
Sunday, 18 June 2017 0.18244
Saturday, 17 June 2017 0.18273
Friday, 16 June 2017 0.18273
Thursday, 15 June 2017 0.18321
Wednesday, 14 June 2017 0.18440
Tuesday, 13 June 2017 0.18443
Monday, 12 June 2017 0.18508
Sunday, 11 June 2017 0.18339
Saturday, 10 June 2017 0.18352
Friday, 9 June 2017 0.18354
Thursday, 8 June 2017 0.18152
Wednesday, 7 June 2017 0.18125
Tuesday, 6 June 2017 0.18128
Monday, 5 June 2017 0.18163
Sunday, 4 June 2017 0.18082
Saturday, 3 June 2017 0.18074
Friday, 2 June 2017 0.18074
Thursday, 1 June 2017 0.18153
Wednesday, 31 May 2017 0.18162
Tuesday, 30 May 2017 0.18146
Monday, 29 May 2017 0.18264
Sunday, 28 May 2017 0.18245
Saturday, 27 May 2017 0.18251
Friday, 26 May 2017 0.18251
Thursday, 25 May 2017 0.18036
Wednesday, 24 May 2017 0.17932
Tuesday, 23 May 2017 0.18007
Monday, 22 May 2017 0.17892
Sunday, 21 May 2017 0.17753
Saturday, 20 May 2017 0.17751
Friday, 19 May 2017 0.17750
Thursday, 18 May 2017 0.17762
Wednesday, 17 May 2017 0.17764
Tuesday, 16 May 2017 0.17893
Monday, 15 May 2017 0.17865
Sunday, 14 May 2017 0.17822
Saturday, 13 May 2017 0.17815
Friday, 12 May 2017 0.17816
Thursday, 11 May 2017 0.17833
Wednesday, 10 May 2017 0.17794
Tuesday, 9 May 2017 0.17813
Monday, 8 May 2017 0.17812
Sunday, 7 May 2017 0.17779
Saturday, 6 May 2017 0.17770
Friday, 5 May 2017 0.17771
Thursday, 4 May 2017 0.17845
Wednesday, 3 May 2017 0.17963
Tuesday, 2 May 2017 0.17857
Monday, 1 May 2017 0.17835
Sunday, 30 April 2017 0.17842
Saturday, 29 April 2017 0.17861
Friday, 28 April 2017 0.17858
Thursday, 27 April 2017 0.17849
Wednesday, 26 April 2017 0.17915
Tuesday, 25 April 2017 0.17792
Monday, 24 April 2017 0.17700
Sunday, 23 April 2017 0.17476
Saturday, 22 April 2017 0.17723
Friday, 21 April 2017 0.17722
Thursday, 20 April 2017 0.17815
Wednesday, 19 April 2017 0.17716
Tuesday, 18 April 2017 0.17832
Monday, 17 April 2017 0.18089
Sunday, 16 April 2017 0.18157
Saturday, 15 April 2017 0.18155
Friday, 14 April 2017 0.18152
Thursday, 13 April 2017 0.18079
Wednesday, 12 April 2017 0.17974
Tuesday, 11 April 2017 0.18174
Monday, 10 April 2017 0.18145
Sunday, 9 April 2017 0.18240
Saturday, 8 April 2017 0.18211
Friday, 7 April 2017 0.18210
Thursday, 6 April 2017 0.18132
Wednesday, 5 April 2017 0.18091
Tuesday, 4 April 2017 0.18082
Monday, 3 April 2017 0.18056
Sunday, 2 April 2017 0.18179
Saturday, 1 April 2017 0.18190
Friday, 31 March 2017 0.18191
Thursday, 30 March 2017 0.18260
Wednesday, 29 March 2017 0.18179
Tuesday, 28 March 2017 0.18120
Monday, 27 March 2017 0.18061
Sunday, 26 March 2017 0.18024
Saturday, 25 March 2017 0.18100
Friday, 24 March 2017 0.18099
Thursday, 23 March 2017 0.18073
Wednesday, 22 March 2017 0.18171
Tuesday, 21 March 2017 0.18134
Monday, 20 March 2017 0.18264
Sunday, 19 March 2017 0.18233
Saturday, 18 March 2017 0.18244
Friday, 17 March 2017 0.18242
Thursday, 16 March 2017 0.18241
Wednesday, 15 March 2017 0.18247
Tuesday, 14 March 2017 0.18570
Monday, 13 March 2017 0.18421
Sunday, 12 March 2017 0.18379
Saturday, 11 March 2017 0.18389
Friday, 10 March 2017 0.18388
Thursday, 9 March 2017 0.18397
Wednesday, 8 March 2017 0.18505
Tuesday, 7 March 2017 0.18467
Monday, 6 March 2017 0.18363
Sunday, 5 March 2017 0.18285
Saturday, 4 March 2017 0.18271
Friday, 3 March 2017 0.18270
Thursday, 2 March 2017 0.18320
Wednesday, 1 March 2017 0.18232
Tuesday, 28 February 2017 0.18117
Monday, 27 February 2017 0.18147
Sunday, 26 February 2017 0.18030
Saturday, 25 February 2017 0.18042
Friday, 24 February 2017 0.18043
Thursday, 23 February 2017 0.18002
Wednesday, 22 February 2017 0.17990
Tuesday, 21 February 2017 0.18068
Monday, 20 February 2017 0.18134
Sunday, 19 February 2017 0.18143
Saturday, 18 February 2017 0.18155
Friday, 17 February 2017 0.18157
Thursday, 16 February 2017 0.17942
Wednesday, 15 February 2017 0.18020
Tuesday, 14 February 2017 0.18111
Monday, 13 February 2017 0.18006
Sunday, 12 February 2017 0.18072
Saturday, 11 February 2017 0.18056
Friday, 10 February 2017 0.18058
Thursday, 9 February 2017 0.18005
Wednesday, 8 February 2017 0.17990
Tuesday, 7 February 2017 0.18203
Monday, 6 February 2017 0.18041
Sunday, 5 February 2017 0.18016
Saturday, 4 February 2017 0.18020
Friday, 3 February 2017 0.18018
Thursday, 2 February 2017 0.17922
Wednesday, 1 February 2017 0.17889
Tuesday, 31 January 2017 0.18036
Monday, 30 January 2017 0.17907
Sunday, 29 January 2017 0.17952
Saturday, 28 January 2017 0.17975
Friday, 27 January 2017 0.17974
Thursday, 26 January 2017 0.17968
Wednesday, 25 January 2017 0.17931
Tuesday, 24 January 2017 0.18130
Monday, 23 January 2017 0.18033
Sunday, 22 January 2017 0.18183
Saturday, 21 January 2017 0.18192
Friday, 20 January 2017 0.18192
Thursday, 19 January 2017 0.18248
Wednesday, 18 January 2017 0.18202
Tuesday, 17 January 2017 0.18300
Monday, 16 January 2017 0.18490
Sunday, 15 January 2017 0.18468
Saturday, 14 January 2017 0.18432
Friday, 13 January 2017 0.18433
Thursday, 12 January 2017 0.18376
Wednesday, 11 January 2017 0.18305
Tuesday, 10 January 2017 0.18420
Monday, 9 January 2017 0.18237
Sunday, 8 January 2017 0.18180
Saturday, 7 January 2017 0.18181
Friday, 6 January 2017 0.18181
Thursday, 5 January 2017 0.17957
Wednesday, 4 January 2017 0.18013
Tuesday, 3 January 2017 0.18080
Monday, 2 January 2017 0.18259
Sunday, 1 January 2016 0.18142
Saturday, 31 December 2016 0.18158
Friday, 30 December 2016 0.18160
Thursday, 29 December 2016 0.18136
Wednesday, 28 December 2016 0.18208
Tuesday, 27 December 2016 0.18201
Monday, 26 December 2016 0.18217
Sunday, 25 December 2016 0.18219
Saturday, 24 December 2016 0.18234
Friday, 23 December 2016 0.18236
Thursday, 22 December 2016 0.18116
Wednesday, 21 December 2016 0.18045
Tuesday, 20 December 2016 0.18043
Monday, 19 December 2016 0.18021
Sunday, 18 December 2016 0.17954
Saturday, 17 December 2016 0.17953
Friday, 16 December 2016 0.17952
Thursday, 15 December 2016 0.18012
Wednesday, 14 December 2016 0.17972
Tuesday, 13 December 2016 0.17714
Monday, 12 December 2016 0.17829
Sunday, 11 December 2016 0.17969
Saturday, 10 December 2016 0.17941
Friday, 9 December 2016 0.17942
Thursday, 8 December 2016 0.18089
Wednesday, 7 December 2016 0.17877
Tuesday, 6 December 2016 0.17774
Monday, 5 December 2016 0.17555
Sunday, 4 December 2016 0.17990
Saturday, 3 December 2016 0.17794
Friday, 2 December 2016 0.17795
Thursday, 1 December 2016 0.17700
Wednesday, 30 November 2016 0.18031
Tuesday, 29 November 2016 0.17805
Monday, 28 November 2016 0.18028
Sunday, 27 November 2016 0.18114
Saturday, 26 November 2016 0.18125
Friday, 25 November 2016 0.18125
Thursday, 24 November 2016 0.18157
Wednesday, 23 November 2016 0.18248
Tuesday, 22 November 2016 0.18144
Monday, 21 November 2016 0.18310
Sunday, 20 November 2016 0.18308
Saturday, 19 November 2016 0.18294
Friday, 18 November 2016 0.18296
Thursday, 17 November 2016 0.18305
Wednesday, 16 November 2016 0.18507
Tuesday, 15 November 2016 0.18610
Monday, 14 November 2016 0.18433
Sunday, 13 November 2016 0.18601
Saturday, 12 November 2016 0.18569
Friday, 11 November 2016 0.18571
Thursday, 10 November 2016 0.18614
Wednesday, 9 November 2016 0.19141
Tuesday, 8 November 2016 0.19368
Monday, 7 November 2016 0.19173
Sunday, 6 November 2016 0.19074
Saturday, 5 November 2016 0.18974
Friday, 4 November 2016 0.18972
Thursday, 3 November 2016 0.19099
Wednesday, 2 November 2016 0.19400
Tuesday, 1 November 2016 0.19449
Monday, 31 October 2016 0.19555
Sunday, 30 October 2016 0.19528
Saturday, 29 October 2016 0.19516
Friday, 28 October 2016 0.19515
Thursday, 27 October 2016 0.19518
Wednesday, 26 October 2016 0.19713
Tuesday, 25 October 2016 0.19634
Monday, 24 October 2016 0.19596
Sunday, 23 October 2016 0.19569
Saturday, 22 October 2016 0.19574
Friday, 21 October 2016 0.19577
Thursday, 20 October 2016 0.19579
Wednesday, 19 October 2016 0.19554
Tuesday, 18 October 2016 0.19411
Monday, 17 October 2016 0.19462
Sunday, 16 October 2016 0.19514
Saturday, 15 October 2016 0.19519
Friday, 14 October 2016 0.19518
Thursday, 13 October 2016 0.19425
Wednesday, 12 October 2016 0.19482
Tuesday, 11 October 2016 0.19504
Monday, 10 October 2016 0.19435
Sunday, 9 October 2016 0.19347
Saturday, 8 October 2016 0.19333
Friday, 7 October 2016 0.19331
Thursday, 6 October 2016 0.19073
Wednesday, 5 October 2016 0.19006
Tuesday, 4 October 2016 0.18809
Monday, 3 October 2016 0.18885
Sunday, 2 October 2016 0.18531
Saturday, 1 October 2016 0.18518
Friday, 30 September 2016 0.18520
Thursday, 29 September 2016 0.18632
Wednesday, 28 September 2016 0.18652
Tuesday, 27 September 2016 0.18689
Monday, 26 September 2016 0.18763
Sunday, 25 September 2016 0.18703
Saturday, 24 September 2016 0.18715
Friday, 23 September 2016 0.18714
Thursday, 22 September 2016 0.18680
Wednesday, 21 September 2016 0.18605
Tuesday, 20 September 2016 0.18690
Monday, 19 September 2016 0.18509
Sunday, 18 September 2016 0.18401
Saturday, 17 September 2016 0.18404
Friday, 16 September 2016 0.18406
Thursday, 15 September 2016 0.18290
Wednesday, 14 September 2016 0.18335
Tuesday, 13 September 2016 0.18247
Monday, 12 September 2016 0.18409
Sunday, 11 September 2016 0.18453
Saturday, 10 September 2016 0.18391
Friday, 9 September 2016 0.18389
Thursday, 8 September 2016 0.18402
Wednesday, 7 September 2016 0.18392
Tuesday, 6 September 2016 0.18326
Monday, 5 September 2016 0.18606
Sunday, 4 September 2016 0.18726
Saturday, 3 September 2016 0.18546
Friday, 2 September 2016 0.18544
Thursday, 1 September 2016 0.18415
Wednesday, 31 August 2016 0.18725
Tuesday, 30 August 2016 0.18903
Monday, 29 August 2016 0.18856
Sunday, 28 August 2016 0.18949
Saturday, 27 August 2016 0.18978
Friday, 26 August 2016 0.18980
Thursday, 25 August 2016 0.18899
Wednesday, 24 August 2016 0.18737
Tuesday, 23 August 2016 0.18921
Monday, 22 August 2016 0.18981
Sunday, 21 August 2016 0.19015
Saturday, 20 August 2016 0.18996
Friday, 19 August 2016 0.18995
Thursday, 18 August 2016 0.18982
Wednesday, 17 August 2016 0.18544
Tuesday, 16 August 2016 0.18670
Monday, 15 August 2016 0.19385
Sunday, 14 August 2016 0.18631
Saturday, 13 August 2016 0.18643
Friday, 12 August 2016 0.19125
Thursday, 11 August 2016 0.18906
Wednesday, 10 August 2016 0.18742
Tuesday, 9 August 2016 0.19048
Monday, 8 August 2016 0.18970
Sunday, 7 August 2016 0.18962
Saturday, 6 August 2016 0.18769
Friday, 5 August 2016 0.18771
Thursday, 4 August 2016 0.18679
Wednesday, 3 August 2016 0.18555
Tuesday, 2 August 2016 0.18448
Monday, 1 August 2016 0.18866
Sunday, 31 July 2016 0.18523
Saturday, 30 July 2016 0.18631
Friday, 29 July 2016 0.18730
Thursday, 28 July 2016 0.18705
Wednesday, 27 July 2016 0.18615
Tuesday, 26 July 2016 0.18788
Monday, 25 July 2016 0.18626
Sunday, 24 July 2016 0.18858
Saturday, 23 July 2016 0.18849
Friday, 22 July 2016 0.18848
Thursday, 21 July 2016 0.18672
Wednesday, 20 July 2016 0.18874
Tuesday, 19 July 2016 0.19044
Monday, 18 July 2016 0.18985
Sunday, 17 July 2016 0.19096
Saturday, 16 July 2016 0.19177
Friday, 15 July 2016 0.19193
Thursday, 14 July 2016 0.19002
Wednesday, 13 July 2016 0.18980
Tuesday, 12 July 2016 0.19143
Monday, 11 July 2016 0.19275
Sunday, 10 July 2016 0.19117
Saturday, 9 July 2016 0.19141
Friday, 8 July 2016 0.19141
Thursday, 7 July 2016 0.19065
Wednesday, 6 July 2016 0.19090
Tuesday, 5 July 2016 0.18977
Monday, 4 July 2016 0.18875
Friday, 24 June 2016 0.16815
Thursday, 23 June 2016 0.16794
Wednesday, 22 June 2016 0.16865
Tuesday, 21 June 2016 0.16797
Monday, 20 June 2016 0.16808
Sunday, 19 June 2016 0.17082
Saturday, 18 June 2016 0.17022
Friday, 17 June 2016 0.17021
Thursday, 16 June 2016 0.17187

Converter Malaysian ringgit / Jersey pound

Saturday, 24 June 2017 ll➤ 1 MYR = 0.18277 JEP ✅ Converter Malaysian ringgit Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Jersey pound parity obtained here was updated on the 24 Jun 2017

1 MYR = 0.18277 JEP

You can change the currencies in the form.