Malaysian ringgit to Mauritanian ouguiya Converter

RM
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Mauritanian ouguiya was the Sunday, 17 July 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 7944.64 Mauritanian ouguiya

The worst day to change Malaysian ringgit in Mauritanian ouguiya was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 7944.64 Mauritanian ouguiya

Malaysian ringgit to Mauritanian ouguiya conversion table

Malaysian ringgit (MYR) Mauritanian ouguiya (MRO)
RM 1.00 MRO 81.38
RM 2.00 MRO 162.75
RM 3.00 MRO 244.13
RM 4.00 MRO 325.50
RM 5.00 MRO 406.88
RM 6.00 MRO 488.25
RM 7.00 MRO 569.63
RM 8.00 MRO 651.00
RM 9.00 MRO 732.38
RM 10.00 MRO 813.75
RM 15.00 MRO 1 220.63
RM 20.00 MRO 1 627.50
RM 25.00 MRO 2 034.38
RM 30.00 MRO 2 441.25
RM 40.00 MRO 3 255.00
RM 50.00 MRO 4 068.75
RM 60.00 MRO 4 882.50
RM 70.00 MRO 5 696.25
RM 80.00 MRO 6 510.00
RM 90.00 MRO 7 323.75
RM 100.00 MRO 8 137.50
RM 150.00 MRO 12 206.25
RM 200.00 MRO 16 275.00
RM 500.00 MRO 40 687.50
RM 1 000.00 MRO 81 375.00

convert Mauritanian ouguiya to Malaysian ringgit

Currency Of Malaysia

Currency Of Mauritania

Historical Malaysian ringgit / Mauritanian ouguiya

History of daily rates MYR /MRO since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 15 January 2013

  • 1 Malaysian ringgit = 100.25263105392 Mauritanian ouguiya

the minimum on Wednesday, 31 May 2000

  • 1 Malaysian ringgit = 62.06141401615 Mauritanian ouguiya
Date MYR/MRO
Wednesday, 29 March 2017 81.1696
Tuesday, 28 March 2017 81.3957
Monday, 27 March 2017 81.4864
Sunday, 26 March 2017 81.2286
Saturday, 25 March 2017 81.2283
Friday, 24 March 2017 81.2283
Thursday, 23 March 2017 81.1557
Wednesday, 22 March 2017 80.9662
Tuesday, 21 March 2017 81.0217
Monday, 20 March 2017 80.8428
Sunday, 19 March 2017 80.5767
Saturday, 18 March 2017 80.5758
Friday, 17 March 2017 80.5758
Thursday, 16 March 2017 80.7285
Wednesday, 15 March 2017 80.5848
Tuesday, 14 March 2017 80.5483
Monday, 13 March 2017 80.6023
Sunday, 12 March 2017 80.5290
Saturday, 11 March 2017 80.5297
Friday, 10 March 2017 80.5297
Thursday, 9 March 2017 79.8669
Wednesday, 8 March 2017 80.4754
Tuesday, 7 March 2017 80.5495
Monday, 6 March 2017 80.3592
Sunday, 5 March 2017 80.2865
Saturday, 4 March 2017 80.2495
Friday, 3 March 2017 80.2495
Thursday, 2 March 2017 80.3419
Wednesday, 1 March 2017 80.4340
Tuesday, 28 February 2017 80.3684
Monday, 27 February 2017 80.5227
Sunday, 26 February 2017 80.5230
Saturday, 25 February 2017 80.5132
Friday, 24 February 2017 80.5132
Thursday, 23 February 2017 80.3407
Wednesday, 22 February 2017 80.2694
Tuesday, 21 February 2017 80.1878
Monday, 20 February 2017 80.1797
Sunday, 19 February 2017 80.2686
Saturday, 18 February 2017 80.2794
Friday, 17 February 2017 80.2794
Thursday, 16 February 2017 80.2959
Wednesday, 15 February 2017 80.3402
Tuesday, 14 February 2017 80.3226
Monday, 13 February 2017 80.3404
Sunday, 12 February 2017 80.4311
Saturday, 11 February 2017 80.4323
Friday, 10 February 2017 80.4323
Thursday, 9 February 2017 80.5218
Wednesday, 8 February 2017 79.8213
Tuesday, 7 February 2017 80.5754
Monday, 6 February 2017 80.7047
Sunday, 5 February 2017 80.7205
Saturday, 4 February 2017 80.7214
Friday, 3 February 2017 80.7214
Thursday, 2 February 2017 80.7953
Wednesday, 1 February 2017 80.6866
Tuesday, 31 January 2017 80.6858
Monday, 30 January 2017 80.3978
Sunday, 29 January 2017 80.6509
Saturday, 28 January 2017 80.6492
Friday, 27 January 2017 80.6492
Thursday, 26 January 2017 80.7024
Wednesday, 25 January 2017 80.6530
Tuesday, 24 January 2017 80.5942
Monday, 23 January 2017 80.5411
Sunday, 22 January 2017 80.4131
Saturday, 21 January 2017 80.4133
Friday, 20 January 2017 80.4133
Thursday, 19 January 2017 80.1168
Wednesday, 18 January 2017 79.6662
Tuesday, 17 January 2017 80.1486
Monday, 16 January 2017 80.0351
Sunday, 15 January 2017 80.1064
Saturday, 14 January 2017 80.1078
Friday, 13 January 2017 80.1078
Thursday, 12 January 2017 80.1793
Wednesday, 11 January 2017 79.9277
Tuesday, 10 January 2017 79.8734
Monday, 9 January 2017 79.8384
Sunday, 8 January 2017 79.9100
Saturday, 7 January 2017 79.9100
Friday, 6 January 2017 79.9100
Thursday, 5 January 2017 79.7529
Wednesday, 4 January 2017 79.4649
Tuesday, 3 January 2017 79.6384
Monday, 2 January 2017 79.6701
Sunday, 1 January 2016 79.4469
Saturday, 31 December 2016 79.4464
Friday, 30 December 2016 79.4464
Thursday, 29 December 2016 79.6960
Wednesday, 28 December 2016 79.7070
Tuesday, 27 December 2016 79.8202
Monday, 26 December 2016 79.8829
Sunday, 25 December 2016 79.8842
Saturday, 24 December 2016 79.8832
Friday, 23 December 2016 79.8832
Thursday, 22 December 2016 79.8202
Wednesday, 21 December 2016 79.7974
Tuesday, 20 December 2016 79.6703
Monday, 19 December 2016 79.5869
Sunday, 18 December 2016 79.8307
Saturday, 17 December 2016 79.8290
Friday, 16 December 2016 79.8290
Thursday, 15 December 2016 80.2857
Wednesday, 14 December 2016 81.1256
Tuesday, 13 December 2016 80.5762
Monday, 12 December 2016 80.6003
Sunday, 11 December 2016 80.5772
Saturday, 10 December 2016 80.5793
Friday, 9 December 2016 80.5793
Thursday, 8 December 2016 80.6052
Wednesday, 7 December 2016 80.3542
Tuesday, 6 December 2016 80.4630
Monday, 5 December 2016 79.8922
Sunday, 4 December 2016 80.2424
Saturday, 3 December 2016 80.2418
Friday, 2 December 2016 80.2418
Thursday, 1 December 2016 79.8638
Wednesday, 30 November 2016 79.7031
Tuesday, 29 November 2016 79.7055
Monday, 28 November 2016 79.6587
Sunday, 27 November 2016 80.0123
Saturday, 26 November 2016 80.0089
Friday, 25 November 2016 80.0089
Thursday, 24 November 2016 79.8637
Wednesday, 23 November 2016 80.2437
Tuesday, 22 November 2016 80.6060
Monday, 21 November 2016 80.7897
Sunday, 20 November 2016 80.6960
Saturday, 19 November 2016 80.6356
Friday, 18 November 2016 80.6356
Thursday, 17 November 2016 80.7778
Wednesday, 16 November 2016 81.9018
Tuesday, 15 November 2016 82.0895
Monday, 14 November 2016 82.0721
Sunday, 13 November 2016 83.1439
Saturday, 12 November 2016 83.1449
Friday, 11 November 2016 83.1449
Thursday, 10 November 2016 82.2721
Wednesday, 9 November 2016 84.0661
Tuesday, 8 November 2016 85.3840
Monday, 7 November 2016 84.6081
Sunday, 6 November 2016 84.8863
Saturday, 5 November 2016 84.9276
Friday, 4 November 2016 84.9276
Thursday, 3 November 2016 84.9030
Wednesday, 2 November 2016 84.8908
Tuesday, 1 November 2016 85.0259
Monday, 31 October 2016 85.0287
Sunday, 30 October 2016 84.8864
Saturday, 29 October 2016 84.8856
Friday, 28 October 2016 84.8856
Thursday, 27 October 2016 85.0286
Wednesday, 26 October 2016 85.4205
Tuesday, 25 October 2016 85.7455
Monday, 24 October 2016 85.3336
Sunday, 23 October 2016 85.1305
Saturday, 22 October 2016 85.1300
Friday, 21 October 2016 85.1300
Thursday, 20 October 2016 84.8920
Wednesday, 19 October 2016 85.4880
Tuesday, 18 October 2016 84.5874
Monday, 17 October 2016 84.1871
Sunday, 16 October 2016 84.6090
Saturday, 15 October 2016 84.6074
Friday, 14 October 2016 84.6074
Thursday, 13 October 2016 84.3669
Wednesday, 12 October 2016 84.7484
Tuesday, 11 October 2016 84.5193
Monday, 10 October 2016 85.2253
Sunday, 9 October 2016 85.2846
Saturday, 8 October 2016 85.2834
Friday, 7 October 2016 85.2834
Thursday, 6 October 2016 85.5735
Wednesday, 5 October 2016 85.6764
Tuesday, 4 October 2016 85.4193
Monday, 3 October 2016 86.0574
Sunday, 2 October 2016 85.6765
Saturday, 1 October 2016 85.6756
Friday, 30 September 2016 85.6756
Thursday, 29 September 2016 85.9461
Wednesday, 28 September 2016 86.0301
Tuesday, 27 September 2016 85.7790
Monday, 26 September 2016 85.8736
Sunday, 25 September 2016 86.1551
Saturday, 24 September 2016 86.1547
Friday, 23 September 2016 86.1547
Thursday, 22 September 2016 86.1972
Wednesday, 21 September 2016 86.0192
Tuesday, 20 September 2016 85.6765
Monday, 19 September 2016 85.7180
Sunday, 18 September 2016 85.3667
Saturday, 17 September 2016 85.3858
Friday, 16 September 2016 85.3858
Thursday, 15 September 2016 85.6756
Wednesday, 14 September 2016 85.9883
Tuesday, 13 September 2016 85.6328
Monday, 12 September 2016 86.6177
Sunday, 11 September 2016 86.8309
Saturday, 10 September 2016 86.4683
Friday, 9 September 2016 86.4683
Thursday, 8 September 2016 86.9933
Wednesday, 7 September 2016 87.2662
Tuesday, 6 September 2016 87.2575
Monday, 5 September 2016 86.5693
Sunday, 4 September 2016 87.1953
Saturday, 3 September 2016 86.8301
Friday, 2 September 2016 86.8301
Thursday, 1 September 2016 86.8312
Wednesday, 31 August 2016 87.0667
Tuesday, 30 August 2016 87.4626
Monday, 29 August 2016 87.5815
Sunday, 28 August 2016 87.9071
Saturday, 27 August 2016 88.0595
Friday, 26 August 2016 88.0595
Thursday, 25 August 2016 88.3577
Wednesday, 24 August 2016 87.9085
Tuesday, 23 August 2016 88.1296
Monday, 22 August 2016 87.8784
Sunday, 21 August 2016 88.3329
Saturday, 20 August 2016 88.3337
Friday, 19 August 2016 88.3337
Thursday, 18 August 2016 88.7318
Wednesday, 17 August 2016 88.4564
Tuesday, 16 August 2016 88.9435
Monday, 15 August 2016 88.7861
Sunday, 14 August 2016 87.9064
Saturday, 13 August 2016 87.9077
Friday, 12 August 2016 87.9077
Thursday, 11 August 2016 88.9600
Wednesday, 10 August 2016 88.5583
Tuesday, 9 August 2016 87.9515
Monday, 8 August 2016 87.7987
Sunday, 7 August 2016 87.8850
Saturday, 6 August 2016 87.8846
Friday, 5 August 2016 87.8846
Thursday, 4 August 2016 87.8835
Wednesday, 3 August 2016 87.3555
Tuesday, 2 August 2016 86.9860
Monday, 1 August 2016 87.6292
Sunday, 31 July 2016 87.4743
Saturday, 30 July 2016 87.9416
Friday, 29 July 2016 87.9416
Thursday, 28 July 2016 87.5507
Wednesday, 27 July 2016 86.9808
Tuesday, 26 July 2016 87.2568
Monday, 25 July 2016 86.7568
Sunday, 24 July 2016 87.2582
Saturday, 23 July 2016 87.2572
Friday, 22 July 2016 87.2572
Thursday, 21 July 2016 86.8455
Wednesday, 20 July 2016 87.8306
Tuesday, 19 July 2016 88.7409
Monday, 18 July 2016 89.2382
Sunday, 17 July 2016 90.3180
Saturday, 16 July 2016 89.6131
Friday, 15 July 2016 89.6695
Thursday, 14 July 2016 90.0068
Wednesday, 13 July 2016 86.0254
Tuesday, 12 July 2016 85.8076
Monday, 11 July 2016 85.3701
Sunday, 10 July 2016 84.5525
Saturday, 9 July 2016 84.7251
Friday, 8 July 2016 84.7247
Thursday, 7 July 2016 84.6538
Wednesday, 6 July 2016 84.6047
Tuesday, 5 July 2016 84.8155
Monday, 4 July 2016 85.5582
Sunday, 3 July 2016 88.3148
Saturday, 2 July 2016 88.3462
Friday, 1 July 2016 88.3462
Thursday, 30 June 2016 88.6496
Wednesday, 29 June 2016 89.1401
Tuesday, 28 June 2016 87.5504
Monday, 27 June 2016 86.7284
Sunday, 26 June 2016 87.2362
Saturday, 25 June 2016 86.5813
Friday, 24 June 2016 86.5813
Thursday, 23 June 2016 89.6512
Wednesday, 22 June 2016 84.7443
Tuesday, 21 June 2016 84.3082
Monday, 20 June 2016 83.7632
Sunday, 19 June 2016 83.4061
Saturday, 18 June 2016 86.8905
Friday, 17 June 2016 86.8979
Thursday, 16 June 2016 83.5722
Wednesday, 15 June 2016 83.3929
Tuesday, 14 June 2016 83.7026
Monday, 13 June 2016 84.0230
Sunday, 12 June 2016 84.1019
Saturday, 11 June 2016 84.0993
Friday, 10 June 2016 85.3272
Thursday, 9 June 2016 85.4517
Wednesday, 8 June 2016 84.0145
Tuesday, 7 June 2016 84.6116
Monday, 6 June 2016 84.0622
Sunday, 5 June 2016 83.9920
Saturday, 4 June 2016 82.7797
Friday, 3 June 2016 81.9596
Thursday, 2 June 2016 82.4043
Wednesday, 1 June 2016 82.9500
Tuesday, 31 May 2016 83.2353
Monday, 30 May 2016 83.6160
Sunday, 29 May 2016 83.5883
Saturday, 28 May 2016 83.5873
Friday, 27 May 2016 83.9086
Thursday, 26 May 2016 83.3382
Wednesday, 25 May 2016 83.8495
Tuesday, 24 May 2016 84.6082
Monday, 23 May 2016 84.6499
Sunday, 22 May 2016 83.8692
Saturday, 21 May 2016 84.7014
Friday, 20 May 2016 83.6936
Thursday, 19 May 2016 84.2767
Wednesday, 18 May 2016 85.7479
Tuesday, 17 May 2016 84.8109
Monday, 16 May 2016 83.6410
Sunday, 15 May 2016 84.4072
Saturday, 14 May 2016 84.4431
Friday, 13 May 2016 84.7703
Thursday, 12 May 2016 83.5655
Wednesday, 11 May 2016 83.2625
Tuesday, 10 May 2016 83.9713
Monday, 9 May 2016 83.4050
Sunday, 8 May 2016 83.4146
Saturday, 7 May 2016 84.1476
Friday, 6 May 2016 84.2244
Thursday, 5 May 2016 84.1149
Wednesday, 4 May 2016 84.9461
Tuesday, 3 May 2016 85.8285
Monday, 2 May 2016 85.4256
Sunday, 1 May 2016 85.9451
Saturday, 30 April 2016 85.9452
Friday, 29 April 2016 86.3789
Thursday, 28 April 2016 86.8159
Wednesday, 27 April 2016 86.7098
Tuesday, 26 April 2016 87.1509
Monday, 25 April 2016 86.4999
Sunday, 24 April 2016 86.6169
Saturday, 23 April 2016 86.6357
Friday, 22 April 2016 86.8785
Thursday, 21 April 2016 87.3019
Wednesday, 20 April 2016 87.2065
Tuesday, 19 April 2016 86.5918
Monday, 18 April 2016 86.6329
Sunday, 17 April 2016 86.6151
Saturday, 16 April 2016 86.3784
Friday, 15 April 2016 85.5396
Thursday, 14 April 2016 85.6139
Wednesday, 13 April 2016 86.4672
Tuesday, 12 April 2016 85.5534
Monday, 11 April 2016 85.7603
Sunday, 10 April 2016 84.8974
Saturday, 9 April 2016 84.8953
Friday, 8 April 2016 84.8108
Thursday, 7 April 2016 84.9791
Wednesday, 6 April 2016 84.7224
Tuesday, 5 April 2016 85.4158
Monday, 4 April 2016 85.3572
Sunday, 3 April 2016 86.0334
Saturday, 2 April 2016 85.3549
Friday, 1 April 2016 86.1362
Thursday, 31 March 2016 84.3758
Wednesday, 30 March 2016 84.1760

Converter Malaysian ringgit / Mauritanian ouguiya

Wednesday, 29 March 2017 ll➤ 1 MYR = 81.1696 MRO ✅ Converter Malaysian ringgit Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Mauritanian ouguiya parity obtained here was updated on the 29 Mar 2017

1 MYR = 81.1696 MRO

You can change the currencies in the form.