Malaysian ringgit to Mauritanian ouguiya Converter

RM
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Mauritanian ouguiya was the Monday, 18 September 2017. At that time the currency had reached its highest value.

100 Malaysian ringgit = 7944.64 Mauritanian ouguiya

The worst day to change Malaysian ringgit in Mauritanian ouguiya was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 7944.64 Mauritanian ouguiya

Malaysian ringgit to Mauritanian ouguiya conversion table

Malaysian ringgit (MYR) Mauritanian ouguiya (MRO)
RM 1.00 MRO 87.38
RM 2.00 MRO 174.76
RM 3.00 MRO 262.15
RM 4.00 MRO 349.53
RM 5.00 MRO 436.91
RM 6.00 MRO 524.29
RM 7.00 MRO 611.67
RM 8.00 MRO 699.06
RM 9.00 MRO 786.44
RM 10.00 MRO 873.82
RM 15.00 MRO 1 310.73
RM 20.00 MRO 1 747.64
RM 25.00 MRO 2 184.55
RM 30.00 MRO 2 621.46
RM 40.00 MRO 3 495.28
RM 50.00 MRO 4 369.11
RM 60.00 MRO 5 242.93
RM 70.00 MRO 6 116.75
RM 80.00 MRO 6 990.57
RM 90.00 MRO 7 864.39
RM 100.00 MRO 8 738.21
RM 150.00 MRO 13 107.32
RM 200.00 MRO 17 476.42
RM 500.00 MRO 43 691.05
RM 1 000.00 MRO 87 382.10

convert Mauritanian ouguiya to Malaysian ringgit

Historical Malaysian ringgit / Mauritanian ouguiya

History of daily rates MYR /MRO since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 15 January 2013

  • 1 Malaysian ringgit = 100.25263105392 Mauritanian ouguiya

the minimum on Wednesday, 31 May 2000

  • 1 Malaysian ringgit = 62.06141401615 Mauritanian ouguiya
Date MYR/MRO
Monday, 18 September 2017 87.3603
Sunday, 17 September 2017 87.0805
Saturday, 16 September 2017 87.1325
Friday, 15 September 2017 87.1325
Thursday, 14 September 2017 86.6422
Wednesday, 13 September 2017 86.8986
Tuesday, 12 September 2017 86.5980
Monday, 11 September 2017 87.1322
Sunday, 10 September 2017 87.2306
Saturday, 9 September 2017 87.1136
Friday, 8 September 2017 87.2195
Thursday, 7 September 2017 86.5112
Wednesday, 6 September 2017 86.2265
Tuesday, 5 September 2017 85.6202
Monday, 4 September 2017 85.3310
Sunday, 3 September 2017 85.9847
Saturday, 2 September 2017 85.9060
Friday, 1 September 2017 85.9060
Thursday, 31 August 2017 85.0437
Wednesday, 30 August 2017 85.8948
Tuesday, 29 August 2017 85.4380
Monday, 28 August 2017 85.2284
Sunday, 27 August 2017 84.7548
Saturday, 26 August 2017 85.0790
Friday, 25 August 2017 85.0790
Thursday, 24 August 2017 85.1913
Wednesday, 23 August 2017 85.1551
Tuesday, 22 August 2017 85.1614
Monday, 21 August 2017 84.7198
Sunday, 20 August 2017 84.7070
Saturday, 19 August 2017 84.8458
Friday, 18 August 2017 84.8457
Thursday, 17 August 2017 84.7639
Wednesday, 16 August 2017 84.5024
Tuesday, 15 August 2017 85.0949
Monday, 14 August 2017 84.8970
Sunday, 13 August 2017 84.2683
Saturday, 12 August 2017 84.3071
Friday, 11 August 2017 84.3072
Thursday, 10 August 2017 84.5466
Wednesday, 9 August 2017 84.6781
Tuesday, 8 August 2017 85.3732
Monday, 7 August 2017 84.7917
Sunday, 6 August 2017 84.8424
Saturday, 5 August 2017 84.8240
Friday, 4 August 2017 84.8240
Thursday, 3 August 2017 84.5473
Wednesday, 2 August 2017 84.4328
Tuesday, 1 August 2017 84.4476
Monday, 31 July 2017 83.9477
Sunday, 30 July 2017 84.4873
Saturday, 29 July 2017 84.4880
Friday, 28 July 2017 84.4880
Thursday, 27 July 2017 85.1212
Wednesday, 26 July 2017 84.7410
Tuesday, 25 July 2017 84.7962
Monday, 24 July 2017 84.8969
Sunday, 23 July 2017 84.6148
Saturday, 22 July 2017 84.5830
Friday, 21 July 2017 84.5829
Thursday, 20 July 2017 83.6738
Wednesday, 19 July 2017 84.7181
Tuesday, 18 July 2017 84.7018
Monday, 17 July 2017 84.3929
Sunday, 16 July 2017 84.1421
Saturday, 15 July 2017 84.1418
Friday, 14 July 2017 84.1418
Thursday, 13 July 2017 84.4588
Wednesday, 12 July 2017 84.3333
Tuesday, 11 July 2017 83.9186
Monday, 10 July 2017 83.7636
Sunday, 9 July 2017 83.9363
Saturday, 8 July 2017 84.2067
Friday, 7 July 2017 84.2068
Thursday, 6 July 2017 83.7199
Wednesday, 5 July 2017 83.6074
Tuesday, 4 July 2017 83.8760
Monday, 3 July 2017 83.8988
Sunday, 2 July 2017 83.7840
Saturday, 1 July 2017 83.7840
Friday, 30 June 2017 83.7840
Thursday, 29 June 2017 83.6430
Wednesday, 28 June 2017 83.6835
Tuesday, 27 June 2017 83.5084
Monday, 26 June 2017 84.0511
Sunday, 25 June 2017 83.8545
Saturday, 24 June 2017 83.8786
Friday, 23 June 2017 83.8786
Thursday, 22 June 2017 84.2166
Wednesday, 21 June 2017 83.9497
Tuesday, 20 June 2017 84.2967
Monday, 19 June 2017 84.4531
Sunday, 18 June 2017 84.2875
Saturday, 17 June 2017 84.7656
Friday, 16 June 2017 84.7656
Thursday, 15 June 2017 84.6659
Wednesday, 14 June 2017 85.1339
Tuesday, 13 June 2017 84.5258
Monday, 12 June 2017 84.6121
Sunday, 11 June 2017 84.5073
Saturday, 10 June 2017 84.3856
Friday, 9 June 2017 84.3856
Thursday, 8 June 2017 85.0441
Wednesday, 7 June 2017 84.2579
Tuesday, 6 June 2017 84.1907
Monday, 5 June 2017 84.4225
Sunday, 4 June 2017 83.7569
Saturday, 3 June 2017 83.7567
Friday, 2 June 2017 83.7569
Thursday, 1 June 2017 84.1934
Wednesday, 31 May 2017 83.8002
Tuesday, 30 May 2017 83.9604
Monday, 29 May 2017 84.4989
Sunday, 28 May 2017 84.8083
Saturday, 27 May 2017 84.7500
Friday, 26 May 2017 84.7500
Thursday, 25 May 2017 84.3103
Wednesday, 24 May 2017 83.6794
Tuesday, 23 May 2017 84.1013
Monday, 22 May 2017 83.6240
Sunday, 21 May 2017 83.0900
Saturday, 20 May 2017 83.0760
Friday, 19 May 2017 83.0760
Thursday, 18 May 2017 83.0490
Wednesday, 17 May 2017 83.3772
Tuesday, 16 May 2017 83.1651
Monday, 15 May 2017 83.0684
Sunday, 14 May 2017 82.7066
Saturday, 13 May 2017 82.7058
Friday, 12 May 2017 82.7058
Thursday, 11 May 2017 82.6685
Wednesday, 10 May 2017 82.6866
Tuesday, 9 May 2017 82.6867
Monday, 8 May 2017 82.7329
Sunday, 7 May 2017 82.8777
Saturday, 6 May 2017 82.8772
Friday, 5 May 2017 82.8772
Thursday, 4 May 2017 83.0499
Wednesday, 3 May 2017 83.2231
Tuesday, 2 May 2017 83.0493
Monday, 1 May 2017 82.8012
Sunday, 30 April 2017 82.8003
Saturday, 29 April 2017 83.0278
Friday, 28 April 2017 83.0278
Thursday, 27 April 2017 82.6858
Wednesday, 26 April 2017 82.6680
Tuesday, 25 April 2017 82.2317
Monday, 24 April 2017 81.4636
Sunday, 23 April 2017 81.6899
Saturday, 22 April 2017 81.6899
Friday, 21 April 2017 81.6899
Thursday, 20 April 2017 81.7271
Wednesday, 19 April 2017 81.9088
Tuesday, 18 April 2017 81.4866
Monday, 17 April 2017 81.8246
Sunday, 16 April 2017 81.5606
Saturday, 15 April 2017 81.6264
Friday, 14 April 2017 81.6264
Thursday, 13 April 2017 81.3556
Wednesday, 12 April 2017 81.1911
Tuesday, 11 April 2017 81.0825
Monday, 10 April 2017 81.2390
Sunday, 9 April 2017 81.0373
Saturday, 8 April 2017 81.0373
Friday, 7 April 2017 81.0373
Thursday, 6 April 2017 81.0097
Wednesday, 5 April 2017 81.1101
Tuesday, 4 April 2017 81.1018
Monday, 3 April 2017 81.1739
Sunday, 2 April 2017 81.2108
Saturday, 1 April 2017 81.2111
Friday, 31 March 2017 81.2111
Thursday, 30 March 2017 81.5274
Wednesday, 29 March 2017 81.5641
Tuesday, 28 March 2017 81.3957
Monday, 27 March 2017 81.4864
Sunday, 26 March 2017 81.2286
Saturday, 25 March 2017 81.2283
Friday, 24 March 2017 81.2283
Thursday, 23 March 2017 81.1557
Wednesday, 22 March 2017 80.9662
Tuesday, 21 March 2017 81.0217
Monday, 20 March 2017 80.8428
Sunday, 19 March 2017 80.5767
Saturday, 18 March 2017 80.5758
Friday, 17 March 2017 80.5758
Thursday, 16 March 2017 80.7285
Wednesday, 15 March 2017 80.5848
Tuesday, 14 March 2017 80.5483
Monday, 13 March 2017 80.6023
Sunday, 12 March 2017 80.5290
Saturday, 11 March 2017 80.5297
Friday, 10 March 2017 80.5297
Thursday, 9 March 2017 79.8669
Wednesday, 8 March 2017 80.4754
Tuesday, 7 March 2017 80.5495
Monday, 6 March 2017 80.3592
Sunday, 5 March 2017 80.2865
Saturday, 4 March 2017 80.2495
Friday, 3 March 2017 80.2495
Thursday, 2 March 2017 80.3419
Wednesday, 1 March 2017 80.4340
Tuesday, 28 February 2017 80.3684
Monday, 27 February 2017 80.5227
Sunday, 26 February 2017 80.5230
Saturday, 25 February 2017 80.5132
Friday, 24 February 2017 80.5132
Thursday, 23 February 2017 80.3407
Wednesday, 22 February 2017 80.2694
Tuesday, 21 February 2017 80.1878
Monday, 20 February 2017 80.1797
Sunday, 19 February 2017 80.2686
Saturday, 18 February 2017 80.2794
Friday, 17 February 2017 80.2794
Thursday, 16 February 2017 80.2959
Wednesday, 15 February 2017 80.3402
Tuesday, 14 February 2017 80.3226
Monday, 13 February 2017 80.3404
Sunday, 12 February 2017 80.4311
Saturday, 11 February 2017 80.4323
Friday, 10 February 2017 80.4323
Thursday, 9 February 2017 80.5218
Wednesday, 8 February 2017 79.8213
Tuesday, 7 February 2017 80.5754
Monday, 6 February 2017 80.7047
Sunday, 5 February 2017 80.7205
Saturday, 4 February 2017 80.7214
Friday, 3 February 2017 80.7214
Thursday, 2 February 2017 80.7953
Wednesday, 1 February 2017 80.6866
Tuesday, 31 January 2017 80.6858
Monday, 30 January 2017 80.3978
Sunday, 29 January 2017 80.6509
Saturday, 28 January 2017 80.6492
Friday, 27 January 2017 80.6492
Thursday, 26 January 2017 80.7024
Wednesday, 25 January 2017 80.6530
Tuesday, 24 January 2017 80.5942
Monday, 23 January 2017 80.5411
Sunday, 22 January 2017 80.4131
Saturday, 21 January 2017 80.4133
Friday, 20 January 2017 80.4133
Thursday, 19 January 2017 80.1168
Wednesday, 18 January 2017 79.6662
Tuesday, 17 January 2017 80.1486
Monday, 16 January 2017 80.0351
Sunday, 15 January 2017 80.1064
Saturday, 14 January 2017 80.1078
Friday, 13 January 2017 80.1078
Thursday, 12 January 2017 80.1793
Wednesday, 11 January 2017 79.9277
Tuesday, 10 January 2017 79.8734
Monday, 9 January 2017 79.8384
Sunday, 8 January 2017 79.9100
Saturday, 7 January 2017 79.9100
Friday, 6 January 2017 79.9100
Thursday, 5 January 2017 79.7529
Wednesday, 4 January 2017 79.4649
Tuesday, 3 January 2017 79.6384
Monday, 2 January 2017 79.6701
Sunday, 1 January 2016 79.4469
Saturday, 31 December 2016 79.4464
Friday, 30 December 2016 79.4464
Thursday, 29 December 2016 79.6960
Wednesday, 28 December 2016 79.7070
Tuesday, 27 December 2016 79.8202
Monday, 26 December 2016 79.8829
Sunday, 25 December 2016 79.8842
Saturday, 24 December 2016 79.8832
Friday, 23 December 2016 79.8832
Thursday, 22 December 2016 79.8202
Wednesday, 21 December 2016 79.7974
Tuesday, 20 December 2016 79.6703
Monday, 19 December 2016 79.5869
Sunday, 18 December 2016 79.8307
Saturday, 17 December 2016 79.8290
Friday, 16 December 2016 79.8290
Thursday, 15 December 2016 80.2857
Wednesday, 14 December 2016 81.1256
Tuesday, 13 December 2016 80.5762
Monday, 12 December 2016 80.6003
Sunday, 11 December 2016 80.5772
Saturday, 10 December 2016 80.5793
Friday, 9 December 2016 80.5793
Thursday, 8 December 2016 80.6052
Wednesday, 7 December 2016 80.3542
Tuesday, 6 December 2016 80.4630
Monday, 5 December 2016 79.8922
Sunday, 4 December 2016 80.2424
Saturday, 3 December 2016 80.2418
Friday, 2 December 2016 80.2418
Thursday, 1 December 2016 79.8638
Wednesday, 30 November 2016 79.7031
Tuesday, 29 November 2016 79.7055
Monday, 28 November 2016 79.6587
Sunday, 27 November 2016 80.0123
Saturday, 26 November 2016 80.0089
Friday, 25 November 2016 80.0089
Thursday, 24 November 2016 79.8637
Wednesday, 23 November 2016 80.2437
Tuesday, 22 November 2016 80.6060
Monday, 21 November 2016 80.7897
Sunday, 20 November 2016 80.6960
Saturday, 19 November 2016 80.6356
Friday, 18 November 2016 80.6356
Thursday, 17 November 2016 80.7778
Wednesday, 16 November 2016 81.9018
Tuesday, 15 November 2016 82.0895
Monday, 14 November 2016 82.0721
Sunday, 13 November 2016 83.1439
Saturday, 12 November 2016 83.1449
Friday, 11 November 2016 83.1449
Thursday, 10 November 2016 82.2721
Wednesday, 9 November 2016 84.0661
Tuesday, 8 November 2016 85.3840
Monday, 7 November 2016 84.6081
Sunday, 6 November 2016 84.8863
Saturday, 5 November 2016 84.9276
Friday, 4 November 2016 84.9276
Thursday, 3 November 2016 84.9030
Wednesday, 2 November 2016 84.8908
Tuesday, 1 November 2016 85.0259
Monday, 31 October 2016 85.0287
Sunday, 30 October 2016 84.8864
Saturday, 29 October 2016 84.8856
Friday, 28 October 2016 84.8856
Thursday, 27 October 2016 85.0286
Wednesday, 26 October 2016 85.4205
Tuesday, 25 October 2016 85.7455
Monday, 24 October 2016 85.3336
Sunday, 23 October 2016 85.1305
Saturday, 22 October 2016 85.1300
Friday, 21 October 2016 85.1300
Thursday, 20 October 2016 84.8920
Wednesday, 19 October 2016 85.4880
Tuesday, 18 October 2016 84.5874
Monday, 17 October 2016 84.1871
Sunday, 16 October 2016 84.6090
Saturday, 15 October 2016 84.6074
Friday, 14 October 2016 84.6074
Thursday, 13 October 2016 84.3669
Wednesday, 12 October 2016 84.7484
Tuesday, 11 October 2016 84.5193
Monday, 10 October 2016 85.2253
Sunday, 9 October 2016 85.2846
Saturday, 8 October 2016 85.2834
Friday, 7 October 2016 85.2834
Thursday, 6 October 2016 85.5735
Wednesday, 5 October 2016 85.6764
Tuesday, 4 October 2016 85.4193
Monday, 3 October 2016 86.0574
Sunday, 2 October 2016 85.6765
Saturday, 1 October 2016 85.6756
Friday, 30 September 2016 85.6756
Thursday, 29 September 2016 85.9461
Wednesday, 28 September 2016 86.0301
Tuesday, 27 September 2016 85.7790
Monday, 26 September 2016 85.8736
Sunday, 25 September 2016 86.1551
Saturday, 24 September 2016 86.1547
Friday, 23 September 2016 86.1547
Thursday, 22 September 2016 86.1972
Wednesday, 21 September 2016 86.0192
Tuesday, 20 September 2016 85.6765
Monday, 19 September 2016 85.7180

Converter Malaysian ringgit / Mauritanian ouguiya

Tuesday, 19 September 2017 ll➤ 1 MYR = 87.3603 MRO ✅ Converter Malaysian ringgit Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Mauritanian ouguiya parity obtained here was updated on the 19 Sep 2017

1 MYR = 87.3603 MRO

You can change the currencies in the form.