Malaysian ringgit to Philippine peso Converter

RM

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Philippine peso was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 1100.19 Philippine peso

The worst day to change Malaysian ringgit in Philippine peso was the Thursday, 5 January 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 1100.19 Philippine peso

Malaysian ringgit to Philippine peso conversion table

Malaysian ringgit (MYR) Philippine peso (PHP)
RM 1.00 ₱ 11.32
RM 2.00 ₱ 22.64
RM 3.00 ₱ 33.95
RM 4.00 ₱ 45.27
RM 5.00 ₱ 56.59
RM 6.00 ₱ 67.91
RM 7.00 ₱ 79.23
RM 8.00 ₱ 90.55
RM 9.00 ₱ 101.86
RM 10.00 ₱ 113.18
RM 15.00 ₱ 169.77
RM 20.00 ₱ 226.37
RM 25.00 ₱ 282.96
RM 30.00 ₱ 339.55
RM 40.00 ₱ 452.73
RM 50.00 ₱ 565.92
RM 60.00 ₱ 679.10
RM 70.00 ₱ 792.28
RM 80.00 ₱ 905.46
RM 90.00 ₱ 1 018.65
RM 100.00 ₱ 1 131.83
RM 150.00 ₱ 1 697.75
RM 200.00 ₱ 2 263.66
RM 500.00 ₱ 5 659.15
RM 1 000.00 ₱ 11 318.30

convert Philippine peso to Malaysian ringgit

Currency Of Malaysia

Currency Of Malaysia

Historical Malaysian ringgit / Philippine peso

History of daily rates MYR /PHP since Monday, 4 January 1999.

The maximum was reached on Wednesday, 3 August 2005

  • 1 Malaysian ringgit = 14.966017316017 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Malaysian ringgit = 9.8574370580193 Philippine peso
Date MYR/PHP
Monday, 27 February 2017 11.3158
Sunday, 26 February 2017 11.3091
Saturday, 25 February 2017 11.3134
Friday, 24 February 2017 11.3134
Thursday, 23 February 2017 11.2856
Wednesday, 22 February 2017 11.2794
Tuesday, 21 February 2017 11.2799
Monday, 20 February 2017 11.3185
Sunday, 19 February 2017 11.2422
Saturday, 18 February 2017 11.2469
Friday, 17 February 2017 11.2469
Thursday, 16 February 2017 11.2246
Wednesday, 15 February 2017 11.2227
Tuesday, 14 February 2017 11.2089
Monday, 13 February 2017 11.2228
Sunday, 12 February 2017 11.2443
Saturday, 11 February 2017 11.2444
Friday, 10 February 2017 11.2444
Thursday, 9 February 2017 11.2610
Wednesday, 8 February 2017 11.2392
Tuesday, 7 February 2017 11.2190
Monday, 6 February 2017 11.2229
Sunday, 5 February 2017 11.2261
Saturday, 4 February 2017 11.2262
Friday, 3 February 2017 11.2262
Thursday, 2 February 2017 11.2455
Wednesday, 1 February 2017 11.2515
Tuesday, 31 January 2017 11.2360
Monday, 30 January 2017 11.2467
Sunday, 29 January 2017 11.2345
Saturday, 28 January 2017 11.2344
Friday, 27 January 2017 11.2344
Thursday, 26 January 2017 11.2407
Wednesday, 25 January 2017 11.2071
Tuesday, 24 January 2017 11.2369
Monday, 23 January 2017 11.2372
Sunday, 22 January 2017 11.2357
Saturday, 21 January 2017 11.2464
Friday, 20 January 2017 11.2464
Thursday, 19 January 2017 11.2347
Wednesday, 18 January 2017 11.1057
Tuesday, 17 January 2017 11.1732
Monday, 16 January 2017 11.1959
Sunday, 15 January 2017 11.1577
Saturday, 14 January 2017 11.1702
Friday, 13 January 2017 11.1702
Thursday, 12 January 2017 11.1274
Wednesday, 11 January 2017 11.0970
Tuesday, 10 January 2017 11.0622
Monday, 9 January 2017 11.0878
Sunday, 8 January 2017 11.0811
Saturday, 7 January 2017 11.0711
Friday, 6 January 2017 11.0711
Thursday, 5 January 2017 11.0019
Wednesday, 4 January 2017 11.0472
Tuesday, 3 January 2017 11.0981
Monday, 2 January 2017 11.0866
Sunday, 1 January 2016 11.0508
Saturday, 31 December 2016 11.0508
Friday, 30 December 2016 11.0508
Thursday, 29 December 2016 11.0513
Wednesday, 28 December 2016 11.1192
Tuesday, 27 December 2016 11.1231
Monday, 26 December 2016 11.1095
Sunday, 25 December 2016 11.1270
Saturday, 24 December 2016 11.1231
Friday, 23 December 2016 11.1231
Thursday, 22 December 2016 11.1245
Wednesday, 21 December 2016 11.1600
Tuesday, 20 December 2016 11.1656
Monday, 19 December 2016 11.1621
Sunday, 18 December 2016 11.1470
Saturday, 17 December 2016 11.1572
Friday, 16 December 2016 11.1572
Thursday, 15 December 2016 11.2349
Wednesday, 14 December 2016 11.1888
Tuesday, 13 December 2016 11.2338
Monday, 12 December 2016 11.2657
Sunday, 11 December 2016 11.2856
Saturday, 10 December 2016 11.2779
Friday, 9 December 2016 11.2779
Thursday, 8 December 2016 11.2450
Wednesday, 7 December 2016 11.1973
Tuesday, 6 December 2016 11.2242
Monday, 5 December 2016 11.1335
Sunday, 4 December 2016 11.1727
Saturday, 3 December 2016 11.1724
Friday, 2 December 2016 11.1724
Thursday, 1 December 2016 11.1467
Wednesday, 30 November 2016 11.1684
Tuesday, 29 November 2016 11.1240
Monday, 28 November 2016 11.1541
Sunday, 27 November 2016 11.1905
Saturday, 26 November 2016 11.1901
Friday, 25 November 2016 11.1873
Thursday, 24 November 2016 11.2515
Wednesday, 23 November 2016 11.2494
Tuesday, 22 November 2016 11.2655
Monday, 21 November 2016 11.2820
Sunday, 20 November 2016 11.2476
Saturday, 19 November 2016 11.2391
Friday, 18 November 2016 11.2391
Thursday, 17 November 2016 11.2330
Wednesday, 16 November 2016 11.3719
Tuesday, 15 November 2016 11.3287
Monday, 14 November 2016 11.3254
Sunday, 13 November 2016 11.4531
Saturday, 12 November 2016 11.4532
Friday, 11 November 2016 11.4532
Thursday, 10 November 2016 11.2997
Wednesday, 9 November 2016 11.5212
Tuesday, 8 November 2016 11.6290
Monday, 7 November 2016 11.5835
Sunday, 6 November 2016 11.5632
Saturday, 5 November 2016 11.5669
Friday, 4 November 2016 11.5669
Thursday, 3 November 2016 11.5648
Wednesday, 2 November 2016 11.5415
Tuesday, 1 November 2016 11.5207
Monday, 31 October 2016 11.5593
Sunday, 30 October 2016 11.5489
Saturday, 29 October 2016 11.5490
Friday, 28 October 2016 11.5490
Thursday, 27 October 2016 11.5747
Wednesday, 26 October 2016 11.6462
Tuesday, 25 October 2016 11.5903
Monday, 24 October 2016 11.5527
Sunday, 23 October 2016 11.5278
Saturday, 22 October 2016 11.5274
Friday, 21 October 2016 11.5274
Thursday, 20 October 2016 11.4872
Wednesday, 19 October 2016 11.5303
Tuesday, 18 October 2016 11.4506
Monday, 17 October 2016 11.4889
Sunday, 16 October 2016 11.5172
Saturday, 15 October 2016 11.5169
Friday, 14 October 2016 11.5169
Thursday, 13 October 2016 11.4845
Wednesday, 12 October 2016 11.5689
Tuesday, 11 October 2016 11.6072
Monday, 10 October 2016 11.6429
Sunday, 9 October 2016 11.6257
Saturday, 8 October 2016 11.6255
Friday, 7 October 2016 11.6255
Thursday, 6 October 2016 11.6855
Wednesday, 5 October 2016 11.6640
Tuesday, 4 October 2016 11.6381
Monday, 3 October 2016 11.7083
Sunday, 2 October 2016 11.6796
Saturday, 1 October 2016 11.6793
Friday, 30 September 2016 11.6793
Thursday, 29 September 2016 11.7302
Wednesday, 28 September 2016 11.6981
Tuesday, 27 September 2016 11.6962
Monday, 26 September 2016 11.7240
Sunday, 25 September 2016 11.7056
Saturday, 24 September 2016 11.7054
Friday, 23 September 2016 11.7054
Thursday, 22 September 2016 11.6333
Wednesday, 21 September 2016 11.5959
Tuesday, 20 September 2016 11.5665
Monday, 19 September 2016 11.6019
Sunday, 18 September 2016 11.5525
Saturday, 17 September 2016 11.5551
Friday, 16 September 2016 11.5551
Thursday, 15 September 2016 11.5139
Wednesday, 14 September 2016 11.5134
Tuesday, 13 September 2016 11.5366
Monday, 12 September 2016 11.6017
Sunday, 11 September 2016 11.6156
Saturday, 10 September 2016 11.5672
Friday, 9 September 2016 11.5672
Thursday, 8 September 2016 11.5505
Wednesday, 7 September 2016 11.5009
Tuesday, 6 September 2016 11.4588
Monday, 5 September 2016 11.5540
Sunday, 4 September 2016 11.6309
Saturday, 3 September 2016 11.4136
Friday, 2 September 2016 11.4136
Thursday, 1 September 2016 11.4407
Wednesday, 31 August 2016 11.4713
Tuesday, 30 August 2016 11.4732
Monday, 29 August 2016 11.4579
Sunday, 28 August 2016 11.5106
Saturday, 27 August 2016 11.5307
Friday, 26 August 2016 11.5307
Thursday, 25 August 2016 11.5570
Wednesday, 24 August 2016 11.5406
Tuesday, 23 August 2016 11.5295
Monday, 22 August 2016 11.5737
Sunday, 21 August 2016 11.5658
Saturday, 20 August 2016 11.5658
Friday, 19 August 2016 11.5658
Thursday, 18 August 2016 11.5959
Wednesday, 17 August 2016 11.5894
Tuesday, 16 August 2016 11.5997
Monday, 15 August 2016 11.6026
Sunday, 14 August 2016 11.5561
Saturday, 13 August 2016 11.5561
Friday, 12 August 2016 11.5561
Thursday, 11 August 2016 11.7149
Wednesday, 10 August 2016 11.6495
Tuesday, 9 August 2016 11.6266
Monday, 8 August 2016 11.6270
Sunday, 7 August 2016 11.6525
Saturday, 6 August 2016 11.6525
Friday, 5 August 2016 11.6525
Thursday, 4 August 2016 11.6738
Wednesday, 3 August 2016 11.6003
Tuesday, 2 August 2016 11.6060
Monday, 1 August 2016 11.6944
Sunday, 31 July 2016 11.6255
Saturday, 30 July 2016 11.6877
Friday, 29 July 2016 11.6877
Thursday, 28 July 2016 11.6381
Wednesday, 27 July 2016 11.6043
Tuesday, 26 July 2016 11.6202
Monday, 25 July 2016 11.5381
Sunday, 24 July 2016 11.6002
Saturday, 23 July 2016 11.6002
Friday, 22 July 2016 11.6002
Thursday, 21 July 2016 11.6196
Wednesday, 20 July 2016 11.7216
Tuesday, 19 July 2016 11.7131
Monday, 18 July 2016 11.7735
Sunday, 17 July 2016 11.8357
Saturday, 16 July 2016 11.8305
Friday, 15 July 2016 11.8488
Thursday, 14 July 2016 11.9059
Wednesday, 13 July 2016 11.9110
Tuesday, 12 July 2016 11.9046
Monday, 11 July 2016 11.8250
Sunday, 10 July 2016 11.6860
Saturday, 9 July 2016 11.7021
Friday, 8 July 2016 11.7024
Thursday, 7 July 2016 11.6811
Wednesday, 6 July 2016 11.6580
Tuesday, 5 July 2016 11.6811
Monday, 4 July 2016 11.7590
Sunday, 3 July 2016 11.7035
Saturday, 2 July 2016 11.7076
Friday, 1 July 2016 11.7076
Thursday, 30 June 2016 11.8205
Wednesday, 29 June 2016 11.7404
Tuesday, 28 June 2016 11.5611
Monday, 27 June 2016 11.4804
Sunday, 26 June 2016 11.4806
Saturday, 25 June 2016 11.4760
Friday, 24 June 2016 11.4760
Thursday, 23 June 2016 11.6592
Wednesday, 22 June 2016 11.5021
Tuesday, 21 June 2016 11.4683
Monday, 20 June 2016 11.3947
Sunday, 19 June 2016 11.3329
Saturday, 18 June 2016 11.3499
Friday, 17 June 2016 11.3477
Thursday, 16 June 2016 11.2947
Wednesday, 15 June 2016 11.2862
Tuesday, 14 June 2016 11.2837
Monday, 13 June 2016 11.3228
Sunday, 12 June 2016 11.3167
Saturday, 11 June 2016 11.3167
Friday, 10 June 2016 11.3801
Thursday, 9 June 2016 11.3775
Wednesday, 8 June 2016 11.3351
Tuesday, 7 June 2016 11.3202
Monday, 6 June 2016 11.2440
Sunday, 5 June 2016 11.2441
Saturday, 4 June 2016 11.2332
Friday, 3 June 2016 11.2134
Thursday, 2 June 2016 11.2619
Wednesday, 1 June 2016 11.3523
Tuesday, 31 May 2016 11.3778
Monday, 30 May 2016 11.4416
Sunday, 29 May 2016 11.4430
Saturday, 28 May 2016 11.4424
Friday, 27 May 2016 11.4640
Thursday, 26 May 2016 11.3963
Wednesday, 25 May 2016 11.3741
Tuesday, 24 May 2016 11.4621
Monday, 23 May 2016 11.4681
Sunday, 22 May 2016 11.4708
Saturday, 21 May 2016 11.4689
Friday, 20 May 2016 11.4580
Thursday, 19 May 2016 11.5109
Wednesday, 18 May 2016 11.5609
Tuesday, 17 May 2016 11.5537
Monday, 16 May 2016 11.5669
Sunday, 15 May 2016 11.5697
Saturday, 14 May 2016 11.5709
Friday, 13 May 2016 11.5789
Thursday, 12 May 2016 11.5527
Wednesday, 11 May 2016 11.5613
Tuesday, 10 May 2016 11.7393
Monday, 9 May 2016 11.7633
Sunday, 8 May 2016 11.7638
Saturday, 7 May 2016 11.7660
Friday, 6 May 2016 11.8122
Thursday, 5 May 2016 11.7875
Wednesday, 4 May 2016 11.9018
Tuesday, 3 May 2016 12.0303
Monday, 2 May 2016 12.0089
Sunday, 1 May 2016 12.0139
Saturday, 30 April 2016 12.0140
Friday, 29 April 2016 12.0141
Thursday, 28 April 2016 11.9731
Wednesday, 27 April 2016 11.9370
Tuesday, 26 April 2016 11.9708
Monday, 25 April 2016 11.9438
Sunday, 24 April 2016 11.9494
Saturday, 23 April 2016 11.9496
Friday, 22 April 2016 11.9313
Thursday, 21 April 2016 11.9496
Wednesday, 20 April 2016 11.9175
Tuesday, 19 April 2016 11.7730
Monday, 18 April 2016 11.8254
Sunday, 17 April 2016 11.8283
Saturday, 16 April 2016 11.8292
Friday, 15 April 2016 11.8458
Thursday, 14 April 2016 11.8687
Wednesday, 13 April 2016 11.8738
Tuesday, 12 April 2016 11.8702
Monday, 11 April 2016 11.7685
Sunday, 10 April 2016 11.7673
Saturday, 9 April 2016 11.7676
Friday, 8 April 2016 11.7998
Thursday, 7 April 2016 11.7946
Wednesday, 6 April 2016 11.7739
Tuesday, 5 April 2016 11.8645
Monday, 4 April 2016 11.8371
Sunday, 3 April 2016 11.8357
Saturday, 2 April 2016 11.8366
Friday, 1 April 2016 11.8228
Thursday, 31 March 2016 11.6892
Wednesday, 30 March 2016 11.5994
Tuesday, 29 March 2016 11.5198
Monday, 28 March 2016 11.5023
Sunday, 27 March 2016 11.5038
Saturday, 26 March 2016 11.5041
Friday, 25 March 2016 11.5188
Thursday, 24 March 2016 11.6016
Wednesday, 23 March 2016 11.5292
Tuesday, 22 March 2016 11.4298
Monday, 21 March 2016 11.4472
Sunday, 20 March 2016 11.4475
Saturday, 19 March 2016 11.4460
Friday, 18 March 2016 11.4352
Thursday, 17 March 2016 11.2786
Wednesday, 16 March 2016 11.2859
Tuesday, 15 March 2016 11.3456
Monday, 14 March 2016 11.3837
Sunday, 13 March 2016 11.3902
Saturday, 12 March 2016 11.3858
Friday, 11 March 2016 11.3672
Thursday, 10 March 2016 11.3830
Wednesday, 9 March 2016 11.4118
Tuesday, 8 March 2016 11.4816
Monday, 7 March 2016 11.4011
Sunday, 6 March 2016 11.4007
Saturday, 5 March 2016 11.4012
Friday, 4 March 2016 11.3998
Thursday, 3 March 2016 11.3687
Wednesday, 2 March 2016 11.3624
Tuesday, 1 March 2016 11.2689
Monday, 29 February 2016 11.2977

Converter Malaysian ringgit / Philippine peso

Monday, 27 February 2017 ll➤ 1 MYR = 11.3158 PHP ✅ Converter Malaysian ringgit Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Philippine peso parity obtained here was updated on the 27 Feb 2017

1 MYR = 11.3158 PHP

You can change the currencies in the form.