Malaysian ringgit to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in Philippine peso was the Sunday, 17 September 2017. At that time the currency had reached its highest value.
100 Malaysian ringgit = 1100.19 Philippine peso
The worst day to change Malaysian ringgit in Philippine peso was the Thursday, 5 January 2017. The exchange rate had fallen to its lowest value.
100 Malaysian ringgit = 1100.19 Philippine peso
Malaysian ringgit to Philippine peso conversion table
| Malaysian ringgit (MYR) | Philippine peso (PHP) |
|---|---|
| RM 1.00 | ₱ 12.15 |
| RM 2.00 | ₱ 24.29 |
| RM 3.00 | ₱ 36.44 |
| RM 4.00 | ₱ 48.58 |
| RM 5.00 | ₱ 60.73 |
| RM 6.00 | ₱ 72.87 |
| RM 7.00 | ₱ 85.02 |
| RM 8.00 | ₱ 97.16 |
| RM 9.00 | ₱ 109.31 |
| RM 10.00 | ₱ 121.46 |
| RM 15.00 | ₱ 182.18 |
| RM 20.00 | ₱ 242.91 |
| RM 25.00 | ₱ 303.64 |
| RM 30.00 | ₱ 364.37 |
| RM 40.00 | ₱ 485.82 |
| RM 50.00 | ₱ 607.28 |
| RM 60.00 | ₱ 728.73 |
| RM 70.00 | ₱ 850.19 |
| RM 80.00 | ₱ 971.64 |
| RM 90.00 | ₱ 1 093.10 |
| RM 100.00 | ₱ 1 214.55 |
| RM 150.00 | ₱ 1 821.83 |
| RM 200.00 | ₱ 2 429.10 |
| RM 500.00 | ₱ 6 072.75 |
| RM 1 000.00 | ₱ 12 145.50 |
Currency Of Malaysia
Currency Of Philippines
Historical Malaysian ringgit / Philippine peso
History of daily rates MYR /PHP since Monday, 4 January 1999.
The maximum was reached on Wednesday, 3 August 2005
- 1 Malaysian ringgit = 14.966017316017 Philippine peso
the minimum on Tuesday, 11 May 1999
- 1 Malaysian ringgit = 9.8574370580193 Philippine peso
| Date | MYR/PHP |
|---|---|
| Wednesday, 20 September 2017 | 12.1283 |
| Tuesday, 19 September 2017 | 12.1562 |
| Monday, 18 September 2017 | 12.2233 |
| Sunday, 17 September 2017 | 12.2423 |
| Saturday, 16 September 2017 | 12.2409 |
| Friday, 15 September 2017 | 12.2409 |
| Thursday, 14 September 2017 | 12.1885 |
| Wednesday, 13 September 2017 | 12.1687 |
| Tuesday, 12 September 2017 | 12.0977 |
| Monday, 11 September 2017 | 12.1257 |
| Sunday, 10 September 2017 | 12.1177 |
| Saturday, 9 September 2017 | 12.1014 |
| Friday, 8 September 2017 | 12.1245 |
| Thursday, 7 September 2017 | 12.0375 |
| Wednesday, 6 September 2017 | 12.0394 |
| Tuesday, 5 September 2017 | 11.9944 |
| Monday, 4 September 2017 | 11.9808 |
| Sunday, 3 September 2017 | 11.9662 |
| Saturday, 2 September 2017 | 11.9553 |
| Friday, 1 September 2017 | 11.9585 |
| Thursday, 31 August 2017 | 11.9808 |
| Wednesday, 30 August 2017 | 11.9745 |
| Tuesday, 29 August 2017 | 11.9892 |
| Monday, 28 August 2017 | 11.9329 |
| Sunday, 27 August 2017 | 11.9324 |
| Saturday, 26 August 2017 | 11.9413 |
| Friday, 25 August 2017 | 11.9569 |
| Thursday, 24 August 2017 | 11.9217 |
| Wednesday, 23 August 2017 | 11.9550 |
| Tuesday, 22 August 2017 | 11.9821 |
| Monday, 21 August 2017 | 12.0084 |
| Sunday, 20 August 2017 | 11.9951 |
| Saturday, 19 August 2017 | 11.9810 |
| Friday, 18 August 2017 | 11.9886 |
| Thursday, 17 August 2017 | 11.9606 |
| Wednesday, 16 August 2017 | 11.9594 |
| Tuesday, 15 August 2017 | 11.9719 |
| Monday, 14 August 2017 | 11.9288 |
| Sunday, 13 August 2017 | 11.8750 |
| Saturday, 12 August 2017 | 11.8748 |
| Friday, 11 August 2017 | 11.8766 |
| Thursday, 10 August 2017 | 11.8550 |
| Wednesday, 9 August 2017 | 11.8068 |
| Tuesday, 8 August 2017 | 11.7916 |
| Monday, 7 August 2017 | 11.7620 |
| Sunday, 6 August 2017 | 11.7539 |
| Saturday, 5 August 2017 | 11.7595 |
| Friday, 4 August 2017 | 11.7595 |
| Thursday, 3 August 2017 | 11.7521 |
| Wednesday, 2 August 2017 | 11.7528 |
| Tuesday, 1 August 2017 | 11.7630 |
| Monday, 31 July 2017 | 11.7854 |
| Sunday, 30 July 2017 | 11.8051 |
| Saturday, 29 July 2017 | 11.8062 |
| Friday, 28 July 2017 | 11.8057 |
| Thursday, 27 July 2017 | 11.8161 |
| Wednesday, 26 July 2017 | 11.8134 |
| Tuesday, 25 July 2017 | 11.8276 |
| Monday, 24 July 2017 | 11.8612 |
| Sunday, 23 July 2017 | 11.8235 |
| Saturday, 22 July 2017 | 11.8256 |
| Friday, 21 July 2017 | 11.8368 |
| Thursday, 20 July 2017 | 11.8012 |
| Wednesday, 19 July 2017 | 11.8537 |
| Tuesday, 18 July 2017 | 11.8452 |
| Monday, 17 July 2017 | 11.8216 |
| Sunday, 16 July 2017 | 11.7927 |
| Saturday, 15 July 2017 | 11.7950 |
| Friday, 14 July 2017 | 11.7950 |
| Thursday, 13 July 2017 | 11.7814 |
| Wednesday, 12 July 2017 | 11.7562 |
| Tuesday, 11 July 2017 | 11.8078 |
| Monday, 10 July 2017 | 11.8323 |
| Sunday, 9 July 2017 | 11.7767 |
| Saturday, 8 July 2017 | 11.7631 |
| Friday, 7 July 2017 | 11.7631 |
| Thursday, 6 July 2017 | 11.7897 |
| Wednesday, 5 July 2017 | 11.7710 |
| Tuesday, 4 July 2017 | 11.7603 |
| Monday, 3 July 2017 | 11.7631 |
| Sunday, 2 July 2017 | 11.7377 |
| Saturday, 1 July 2017 | 11.7377 |
| Friday, 30 June 2017 | 11.7490 |
| Thursday, 29 June 2017 | 11.7693 |
| Wednesday, 28 June 2017 | 11.7480 |
| Tuesday, 27 June 2017 | 11.7383 |
| Monday, 26 June 2017 | 11.7159 |
| Sunday, 25 June 2017 | 11.6797 |
| Saturday, 24 June 2017 | 11.6843 |
| Friday, 23 June 2017 | 11.6842 |
| Thursday, 22 June 2017 | 11.7412 |
| Wednesday, 21 June 2017 | 11.7305 |
| Tuesday, 20 June 2017 | 11.6916 |
| Monday, 19 June 2017 | 11.6802 |
| Sunday, 18 June 2017 | 11.6655 |
| Saturday, 17 June 2017 | 11.6591 |
| Friday, 16 June 2017 | 11.6673 |
| Thursday, 15 June 2017 | 11.6826 |
| Wednesday, 14 June 2017 | 11.6269 |
| Tuesday, 13 June 2017 | 11.6179 |
| Monday, 12 June 2017 | 11.6101 |
| Sunday, 11 June 2017 | 11.6101 |
| Saturday, 10 June 2017 | 11.6075 |
| Friday, 9 June 2017 | 11.6141 |
| Thursday, 8 June 2017 | 11.6227 |
| Wednesday, 7 June 2017 | 11.6124 |
| Tuesday, 6 June 2017 | 11.5783 |
| Monday, 5 June 2017 | 11.5886 |
| Sunday, 4 June 2017 | 11.5011 |
| Saturday, 3 June 2017 | 11.5951 |
| Friday, 2 June 2017 | 11.5306 |
| Thursday, 1 June 2017 | 11.6111 |
| Wednesday, 31 May 2017 | 11.6035 |
| Tuesday, 30 May 2017 | 11.6349 |
| Monday, 29 May 2017 | 11.6559 |
| Sunday, 28 May 2017 | 11.6641 |
| Saturday, 27 May 2017 | 11.6573 |
| Friday, 26 May 2017 | 11.6594 |
| Thursday, 25 May 2017 | 11.6716 |
| Wednesday, 24 May 2017 | 11.6364 |
| Tuesday, 23 May 2017 | 11.6224 |
| Monday, 22 May 2017 | 11.5580 |
| Sunday, 21 May 2017 | 11.4726 |
| Saturday, 20 May 2017 | 11.4851 |
| Friday, 19 May 2017 | 11.4851 |
| Thursday, 18 May 2017 | 11.5214 |
| Wednesday, 17 May 2017 | 11.5153 |
| Tuesday, 16 May 2017 | 11.4901 |
| Monday, 15 May 2017 | 11.4671 |
| Sunday, 14 May 2017 | 11.4340 |
| Saturday, 13 May 2017 | 11.4340 |
| Friday, 12 May 2017 | 11.4340 |
| Thursday, 11 May 2017 | 11.4823 |
| Wednesday, 10 May 2017 | 11.4847 |
| Tuesday, 9 May 2017 | 11.4839 |
| Monday, 8 May 2017 | 11.4956 |
| Sunday, 7 May 2017 | 11.4968 |
| Saturday, 6 May 2017 | 11.4963 |
| Friday, 5 May 2017 | 11.4963 |
| Thursday, 4 May 2017 | 11.5273 |
| Wednesday, 3 May 2017 | 11.5722 |
| Tuesday, 2 May 2017 | 11.5608 |
| Monday, 1 May 2017 | 11.5552 |
| Sunday, 30 April 2017 | 11.5459 |
| Saturday, 29 April 2017 | 11.5699 |
| Friday, 28 April 2017 | 11.5699 |
| Thursday, 27 April 2017 | 11.4967 |
| Wednesday, 26 April 2017 | 11.4618 |
| Tuesday, 25 April 2017 | 11.3626 |
| Monday, 24 April 2017 | 11.3205 |
| Sunday, 23 April 2017 | 11.3286 |
| Saturday, 22 April 2017 | 11.3288 |
| Friday, 21 April 2017 | 11.3288 |
| Thursday, 20 April 2017 | 11.3277 |
| Wednesday, 19 April 2017 | 11.3024 |
| Tuesday, 18 April 2017 | 11.2539 |
| Monday, 17 April 2017 | 11.2424 |
| Sunday, 16 April 2017 | 11.2288 |
| Saturday, 15 April 2017 | 11.2340 |
| Friday, 14 April 2017 | 11.2340 |
| Thursday, 13 April 2017 | 11.1892 |
| Wednesday, 12 April 2017 | 11.1667 |
| Tuesday, 11 April 2017 | 11.2010 |
| Monday, 10 April 2017 | 11.1841 |
| Sunday, 9 April 2017 | 11.2284 |
| Saturday, 8 April 2017 | 11.2282 |
| Friday, 7 April 2017 | 11.2282 |
| Thursday, 6 April 2017 | 11.3095 |
| Wednesday, 5 April 2017 | 11.3135 |
| Tuesday, 4 April 2017 | 11.3245 |
| Monday, 3 April 2017 | 11.3257 |
| Sunday, 2 April 2017 | 11.3398 |
| Saturday, 1 April 2017 | 11.3397 |
| Friday, 31 March 2017 | 11.3397 |
| Thursday, 30 March 2017 | 11.3589 |
| Wednesday, 29 March 2017 | 11.3608 |
| Tuesday, 28 March 2017 | 11.3645 |
| Monday, 27 March 2017 | 11.3670 |
| Sunday, 26 March 2017 | 11.3483 |
| Saturday, 25 March 2017 | 11.3484 |
| Friday, 24 March 2017 | 11.3484 |
| Thursday, 23 March 2017 | 11.3836 |
| Wednesday, 22 March 2017 | 11.3503 |
| Tuesday, 21 March 2017 | 11.3456 |
| Monday, 20 March 2017 | 11.3155 |
| Sunday, 19 March 2017 | 11.3194 |
| Saturday, 18 March 2017 | 11.3194 |
| Friday, 17 March 2017 | 11.3194 |
| Thursday, 16 March 2017 | 11.2706 |
| Wednesday, 15 March 2017 | 11.2914 |
| Tuesday, 14 March 2017 | 11.3092 |
| Monday, 13 March 2017 | 11.3092 |
| Sunday, 12 March 2017 | 11.2862 |
| Saturday, 11 March 2017 | 11.2864 |
| Friday, 10 March 2017 | 11.2864 |
| Thursday, 9 March 2017 | 11.2849 |
| Wednesday, 8 March 2017 | 11.2990 |
| Tuesday, 7 March 2017 | 11.3083 |
| Monday, 6 March 2017 | 11.3326 |
| Sunday, 5 March 2017 | 11.2910 |
| Saturday, 4 March 2017 | 11.2854 |
| Friday, 3 March 2017 | 11.2854 |
| Thursday, 2 March 2017 | 11.3134 |
| Wednesday, 1 March 2017 | 11.3065 |
| Tuesday, 28 February 2017 | 11.3044 |
| Monday, 27 February 2017 | 11.3286 |
| Sunday, 26 February 2017 | 11.3091 |
| Saturday, 25 February 2017 | 11.3134 |
| Friday, 24 February 2017 | 11.3134 |
| Thursday, 23 February 2017 | 11.2856 |
| Wednesday, 22 February 2017 | 11.2794 |
| Tuesday, 21 February 2017 | 11.2799 |
| Monday, 20 February 2017 | 11.3185 |
| Sunday, 19 February 2017 | 11.2422 |
| Saturday, 18 February 2017 | 11.2469 |
| Friday, 17 February 2017 | 11.2469 |
| Thursday, 16 February 2017 | 11.2246 |
| Wednesday, 15 February 2017 | 11.2227 |
| Tuesday, 14 February 2017 | 11.2089 |
| Monday, 13 February 2017 | 11.2228 |
| Sunday, 12 February 2017 | 11.2443 |
| Saturday, 11 February 2017 | 11.2444 |
| Friday, 10 February 2017 | 11.2444 |
| Thursday, 9 February 2017 | 11.2610 |
| Wednesday, 8 February 2017 | 11.2392 |
| Tuesday, 7 February 2017 | 11.2190 |
| Monday, 6 February 2017 | 11.2229 |
| Sunday, 5 February 2017 | 11.2261 |
| Saturday, 4 February 2017 | 11.2262 |
| Friday, 3 February 2017 | 11.2262 |
| Thursday, 2 February 2017 | 11.2455 |
| Wednesday, 1 February 2017 | 11.2515 |
| Tuesday, 31 January 2017 | 11.2360 |
| Monday, 30 January 2017 | 11.2467 |
| Sunday, 29 January 2017 | 11.2345 |
| Saturday, 28 January 2017 | 11.2344 |
| Friday, 27 January 2017 | 11.2344 |
| Thursday, 26 January 2017 | 11.2407 |
| Wednesday, 25 January 2017 | 11.2071 |
| Tuesday, 24 January 2017 | 11.2369 |
| Monday, 23 January 2017 | 11.2372 |
| Sunday, 22 January 2017 | 11.2357 |
| Saturday, 21 January 2017 | 11.2464 |
| Friday, 20 January 2017 | 11.2464 |
| Thursday, 19 January 2017 | 11.2347 |
| Wednesday, 18 January 2017 | 11.1057 |
| Tuesday, 17 January 2017 | 11.1732 |
| Monday, 16 January 2017 | 11.1959 |
| Sunday, 15 January 2017 | 11.1577 |
| Saturday, 14 January 2017 | 11.1702 |
| Friday, 13 January 2017 | 11.1702 |
| Thursday, 12 January 2017 | 11.1274 |
| Wednesday, 11 January 2017 | 11.0970 |
| Tuesday, 10 January 2017 | 11.0622 |
| Monday, 9 January 2017 | 11.0878 |
| Sunday, 8 January 2017 | 11.0811 |
| Saturday, 7 January 2017 | 11.0711 |
| Friday, 6 January 2017 | 11.0711 |
| Thursday, 5 January 2017 | 11.0019 |
| Wednesday, 4 January 2017 | 11.0472 |
| Tuesday, 3 January 2017 | 11.0981 |
| Monday, 2 January 2017 | 11.0866 |
| Sunday, 1 January 2016 | 11.0508 |
| Saturday, 31 December 2016 | 11.0508 |
| Friday, 30 December 2016 | 11.0508 |
| Thursday, 29 December 2016 | 11.0513 |
| Wednesday, 28 December 2016 | 11.1192 |
| Tuesday, 27 December 2016 | 11.1231 |
| Monday, 26 December 2016 | 11.1095 |
| Sunday, 25 December 2016 | 11.1270 |
| Saturday, 24 December 2016 | 11.1231 |
| Friday, 23 December 2016 | 11.1231 |
| Thursday, 22 December 2016 | 11.1245 |
| Wednesday, 21 December 2016 | 11.1600 |
| Tuesday, 20 December 2016 | 11.1656 |
| Monday, 19 December 2016 | 11.1621 |
| Sunday, 18 December 2016 | 11.1470 |
| Saturday, 17 December 2016 | 11.1572 |
| Friday, 16 December 2016 | 11.1572 |
| Thursday, 15 December 2016 | 11.2349 |
| Wednesday, 14 December 2016 | 11.1888 |
| Tuesday, 13 December 2016 | 11.2338 |
| Monday, 12 December 2016 | 11.2657 |
| Sunday, 11 December 2016 | 11.2856 |
| Saturday, 10 December 2016 | 11.2779 |
| Friday, 9 December 2016 | 11.2779 |
| Thursday, 8 December 2016 | 11.2450 |
| Wednesday, 7 December 2016 | 11.1973 |
| Tuesday, 6 December 2016 | 11.2242 |
| Monday, 5 December 2016 | 11.1335 |
| Sunday, 4 December 2016 | 11.1727 |
| Saturday, 3 December 2016 | 11.1724 |
| Friday, 2 December 2016 | 11.1724 |
| Thursday, 1 December 2016 | 11.1467 |
| Wednesday, 30 November 2016 | 11.1684 |
| Tuesday, 29 November 2016 | 11.1240 |
| Monday, 28 November 2016 | 11.1541 |
| Sunday, 27 November 2016 | 11.1905 |
| Saturday, 26 November 2016 | 11.1901 |
| Friday, 25 November 2016 | 11.1873 |
| Thursday, 24 November 2016 | 11.2515 |
| Wednesday, 23 November 2016 | 11.2494 |
| Tuesday, 22 November 2016 | 11.2655 |
| Monday, 21 November 2016 | 11.2820 |
| Sunday, 20 November 2016 | 11.2476 |
| Saturday, 19 November 2016 | 11.2391 |
| Friday, 18 November 2016 | 11.2391 |
| Thursday, 17 November 2016 | 11.2330 |
| Wednesday, 16 November 2016 | 11.3719 |
| Tuesday, 15 November 2016 | 11.3287 |
| Monday, 14 November 2016 | 11.3254 |
| Sunday, 13 November 2016 | 11.4531 |
| Saturday, 12 November 2016 | 11.4532 |
| Friday, 11 November 2016 | 11.4532 |
| Thursday, 10 November 2016 | 11.2997 |
| Wednesday, 9 November 2016 | 11.5212 |
| Tuesday, 8 November 2016 | 11.6290 |
| Monday, 7 November 2016 | 11.5835 |
| Sunday, 6 November 2016 | 11.5632 |
| Saturday, 5 November 2016 | 11.5669 |
| Friday, 4 November 2016 | 11.5669 |
| Thursday, 3 November 2016 | 11.5648 |
| Wednesday, 2 November 2016 | 11.5415 |
| Tuesday, 1 November 2016 | 11.5207 |
| Monday, 31 October 2016 | 11.5593 |
| Sunday, 30 October 2016 | 11.5489 |
| Saturday, 29 October 2016 | 11.5490 |
| Friday, 28 October 2016 | 11.5490 |
| Thursday, 27 October 2016 | 11.5747 |
| Wednesday, 26 October 2016 | 11.6462 |
| Tuesday, 25 October 2016 | 11.5903 |
| Monday, 24 October 2016 | 11.5527 |
| Sunday, 23 October 2016 | 11.5278 |
| Saturday, 22 October 2016 | 11.5274 |
| Friday, 21 October 2016 | 11.5274 |
| Thursday, 20 October 2016 | 11.4872 |
| Wednesday, 19 October 2016 | 11.5303 |
| Tuesday, 18 October 2016 | 11.4506 |
| Monday, 17 October 2016 | 11.4889 |
| Sunday, 16 October 2016 | 11.5172 |
| Saturday, 15 October 2016 | 11.5169 |
| Friday, 14 October 2016 | 11.5169 |
| Thursday, 13 October 2016 | 11.4845 |
| Wednesday, 12 October 2016 | 11.5689 |
| Tuesday, 11 October 2016 | 11.6072 |
| Monday, 10 October 2016 | 11.6429 |
| Sunday, 9 October 2016 | 11.6257 |
| Saturday, 8 October 2016 | 11.6255 |
| Friday, 7 October 2016 | 11.6255 |
| Thursday, 6 October 2016 | 11.6855 |
| Wednesday, 5 October 2016 | 11.6640 |
| Tuesday, 4 October 2016 | 11.6381 |
| Monday, 3 October 2016 | 11.7083 |
| Sunday, 2 October 2016 | 11.6796 |
| Saturday, 1 October 2016 | 11.6793 |
| Friday, 30 September 2016 | 11.6793 |
| Thursday, 29 September 2016 | 11.7302 |
| Wednesday, 28 September 2016 | 11.6981 |
| Tuesday, 27 September 2016 | 11.6962 |
| Monday, 26 September 2016 | 11.7240 |
| Sunday, 25 September 2016 | 11.7056 |
| Saturday, 24 September 2016 | 11.7054 |
| Friday, 23 September 2016 | 11.7054 |
| Thursday, 22 September 2016 | 11.6333 |
| Wednesday, 21 September 2016 | 11.5959 |
Converter Malaysian ringgit / Philippine peso
Wednesday, 20 September 2017 ll➤ 1 MYR = 12.1283 PHP ✅ Converter Malaysian ringgit Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Philippine peso parity obtained here was updated on the 20 Sep 2017
1 MYR = 12.1283 PHP
You can change the currencies in the form.