Malaysian ringgit to Philippine peso Converter

RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Philippine peso was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 1069.69 Philippine peso

The worst day to change Malaysian ringgit in Philippine peso was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 1069.69 Philippine peso

Graphic Malaysian ringgit / Philippine peso

Malaysian ringgit to Philippine peso conversion table

1 malaysian ringgit = 11.22 ₱
2 malaysian ringgit = 22.43 ₱
3 malaysian ringgit = 33.65 ₱
4 malaysian ringgit = 44.87 ₱
5 malaysian ringgit = 56.08 ₱
6 malaysian ringgit = 67.30 ₱
7 malaysian ringgit = 78.52 ₱
8 malaysian ringgit = 89.73 ₱
9 malaysian ringgit = 100.95 ₱
10 malaysian ringgit = 112.17 ₱
15 malaysian ringgit = 168.25 ₱
20 malaysian ringgit = 224.34 ₱
25 malaysian ringgit = 280.42 ₱
30 malaysian ringgit = 336.50 ₱
40 malaysian ringgit = 448.67 ₱
50 malaysian ringgit = 560.84 ₱
60 malaysian ringgit = 673.01 ₱
70 malaysian ringgit = 785.18 ₱
80 malaysian ringgit = 897.34 ₱
90 malaysian ringgit = 1 009.51 ₱
100 malaysian ringgit = 1 121.68 ₱

currency of Malaysia

currency of Philippines

Converter Malaysian ringgit / Philippine peso

2016-12-07 ► 1 MYR = 11.1949 PHP ► Converter Malaysian ringgit Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Philippine peso parity obtained here was updated on the 2016-12-07

1 MYR = 11.1949 PHP

You can change the currencies in the form.

Historical Malaysian ringgit / Philippine peso

History of daily rates MYR /PHP since Monday, 4 January 1999.

The maximum was reached on Wednesday, 3 August 2005

  • 1 Malaysian ringgit = 14.966017316017 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Malaysian ringgit = 9.8574370580193 Philippine peso
date  
2016-12-07 11.1949
2016-12-06 11.2242
2016-12-05 11.1335
2016-12-04 11.1727
2016-12-03 11.1724
2016-12-02 11.1724
2016-12-01 11.1467
2016-11-30 11.1684
2016-11-29 11.1240
2016-11-28 11.1541
2016-11-27 11.1905
2016-11-26 11.1901
2016-11-25 11.1873
2016-11-24 11.2515
2016-11-23 11.2494
2016-11-22 11.2655
2016-11-21 11.2820
2016-11-20 11.2476
2016-11-19 11.2391
2016-11-18 11.2391
2016-11-17 11.2330
2016-11-16 11.3719
2016-11-15 11.3287
2016-11-14 11.3254
2016-11-13 11.4531
2016-11-12 11.4532
2016-11-11 11.4532
2016-11-10 11.2997
2016-11-09 11.5212
2016-11-08 11.6290
2016-11-07 11.5835
2016-11-06 11.5632
2016-11-05 11.5669
2016-11-04 11.5669
2016-11-03 11.5648
2016-11-02 11.5415
2016-11-01 11.5207
2016-10-31 11.5593
2016-10-30 11.5489
2016-10-29 11.5490
2016-10-28 11.5490
2016-10-27 11.5747
2016-10-26 11.6462
2016-10-25 11.5903
2016-10-24 11.5527
2016-10-23 11.5278
2016-10-22 11.5274
2016-10-21 11.5274
2016-10-20 11.4872
2016-10-19 11.5303
2016-10-18 11.4506
2016-10-17 11.4889
2016-10-16 11.5172
2016-10-15 11.5169
2016-10-14 11.5169
2016-10-13 11.4845
2016-10-12 11.5689
2016-10-11 11.6072
2016-10-10 11.6429
2016-10-09 11.6257
2016-10-08 11.6255
2016-10-07 11.6255
2016-10-06 11.6855
2016-10-05 11.6640
2016-10-04 11.6381
2016-10-03 11.7083
2016-10-02 11.6796
2016-10-01 11.6793
2016-09-30 11.6793
2016-09-29 11.7302
2016-09-28 11.6981
2016-09-27 11.6962
2016-09-26 11.7240
2016-09-25 11.7056
2016-09-24 11.7054
2016-09-23 11.7054
2016-09-22 11.6333
2016-09-21 11.5959
2016-09-20 11.5665
2016-09-19 11.6019
2016-09-18 11.5525
2016-09-17 11.5551
2016-09-16 11.5551
2016-09-15 11.5139
2016-09-14 11.5134
2016-09-13 11.5366
2016-09-12 11.6017
2016-09-11 11.6156
2016-09-10 11.5672
2016-09-09 11.5672
2016-09-08 11.5505
2016-09-07 11.5009
2016-09-06 11.4588
2016-09-05 11.5540
2016-09-04 11.6309
2016-09-03 11.4136
2016-09-02 11.4136
2016-09-01 11.4407
2016-08-31 11.4713
2016-08-30 11.4732
2016-08-29 11.4579
2016-08-28 11.5106
2016-08-27 11.5307
2016-08-26 11.5307
2016-08-25 11.5570
2016-08-24 11.5406
2016-08-23 11.5295
2016-08-22 11.5737
2016-08-21 11.5658
2016-08-20 11.5658
2016-08-19 11.5658
2016-08-18 11.5959
2016-08-17 11.5894
2016-08-16 11.5997
2016-08-15 11.6026
2016-08-14 11.5561
2016-08-13 11.5561
2016-08-12 11.5561
2016-08-11 11.7149
2016-08-10 11.6495
2016-08-09 11.6266
2016-08-08 11.6270
2016-08-07 11.6525
2016-08-06 11.6525
2016-08-05 11.6525
2016-08-04 11.6738
2016-08-03 11.6003
2016-08-02 11.6060
2016-08-01 11.6944
2016-07-31 11.6255
2016-07-30 11.6877
2016-07-29 11.6877
2016-07-28 11.6381
2016-07-27 11.6043
2016-07-26 11.6202
2016-07-25 11.5381
2016-07-24 11.6002
2016-07-23 11.6002
2016-07-22 11.6002
2016-07-21 11.6196
2016-07-20 11.7216
2016-07-19 11.7131
2016-07-18 11.7735
2016-07-17 11.8357
2016-07-16 11.8305
2016-07-15 11.8488
2016-07-14 11.9059
2016-07-13 11.9110
2016-07-12 11.9046
2016-07-11 11.8250
2016-07-10 11.6860
2016-07-09 11.7021
2016-07-08 11.7024
2016-07-07 11.6811
2016-07-06 11.6580
2016-07-05 11.6811
2016-07-04 11.7590
2016-07-03 11.7035
2016-07-02 11.7076
2016-07-01 11.7076
2016-06-30 11.8205
2016-06-29 11.7404
2016-06-28 11.5611
2016-06-27 11.4804
2016-06-26 11.4806
2016-06-25 11.4760
2016-06-24 11.4760
2016-06-23 11.6592
2016-06-22 11.5021
2016-06-21 11.4683
2016-06-20 11.3947
2016-06-19 11.3329
2016-06-18 11.3499
2016-06-17 11.3477
2016-06-16 11.2947
2016-06-15 11.2862
2016-06-14 11.2837
2016-06-13 11.3228
2016-06-12 11.3167
2016-06-11 11.3167
2016-06-10 11.3801
2016-06-09 11.3775
2016-06-08 11.3351
2016-06-07 11.3202
2016-06-06 11.2440
2016-06-05 11.2441
2016-06-04 11.2332
2016-06-03 11.2134
2016-06-02 11.2619
2016-06-01 11.3523
2016-05-31 11.3778
2016-05-30 11.4416
2016-05-29 11.4430
2016-05-28 11.4424
2016-05-27 11.4640
2016-05-26 11.3963
2016-05-25 11.3741
2016-05-24 11.4621
2016-05-23 11.4681
2016-05-22 11.4708
2016-05-21 11.4689
2016-05-20 11.4580
2016-05-19 11.5109
2016-05-18 11.5609
2016-05-17 11.5537
2016-05-16 11.5669
2016-05-15 11.5697
2016-05-14 11.5709
2016-05-13 11.5789
2016-05-12 11.5527
2016-05-11 11.5613
2016-05-10 11.7393
2016-05-09 11.7633
2016-05-08 11.7638
2016-05-07 11.7660
2016-05-06 11.8122
2016-05-05 11.7875
2016-05-04 11.9018
2016-05-03 12.0303
2016-05-02 12.0089
2016-05-01 12.0139
2016-04-30 12.0140
2016-04-29 12.0141
2016-04-28 11.9731
2016-04-27 11.9370
2016-04-26 11.9708
2016-04-25 11.9438
2016-04-24 11.9494
2016-04-23 11.9496
2016-04-22 11.9313
2016-04-21 11.9496
2016-04-20 11.9175
2016-04-19 11.7730
2016-04-18 11.8254
2016-04-17 11.8283
2016-04-16 11.8292
2016-04-15 11.8458
2016-04-14 11.8687
2016-04-13 11.8738
2016-04-12 11.8702
2016-04-11 11.7685
2016-04-10 11.7673
2016-04-09 11.7676
2016-04-08 11.7998
2016-04-07 11.7946
2016-04-06 11.7739
2016-04-05 11.8645
2016-04-04 11.8371
2016-04-03 11.8357
2016-04-02 11.8366
2016-04-01 11.8228
2016-03-31 11.6892
2016-03-30 11.5994
2016-03-29 11.5198
2016-03-28 11.5023
2016-03-27 11.5038
2016-03-26 11.5041
2016-03-25 11.5188
2016-03-24 11.6016
2016-03-23 11.5292
2016-03-22 11.4298
2016-03-21 11.4472
2016-03-20 11.4475
2016-03-19 11.4460
2016-03-18 11.4352
2016-03-17 11.2786
2016-03-16 11.2859
2016-03-15 11.3456
2016-03-14 11.3837
2016-03-13 11.3902
2016-03-12 11.3858
2016-03-11 11.3672
2016-03-10 11.3830
2016-03-09 11.4118
2016-03-08 11.4816
2016-03-07 11.4011
2016-03-06 11.4007
2016-03-05 11.4012
2016-03-04 11.3998
2016-03-03 11.3687
2016-03-02 11.3624
2016-03-01 11.2689
2016-02-29 11.2977
2016-02-28 11.2984
2016-02-27 11.2981
2016-02-26 11.3033
2016-02-25 11.2682
2016-02-24 11.2951
2016-02-23 11.3478
2016-02-22 11.2964
2016-02-21 11.2898
2016-02-20 11.2900
2016-02-19 11.4032
2016-02-18 11.3226
2016-02-17 11.3943
2016-02-16 11.4703
2016-02-15 11.4416
2016-02-14 11.4413
2016-02-13 11.4421
2016-02-12 11.4843
2016-02-11 11.4744
2016-02-10 11.4515
2016-02-09 11.4544
2016-02-08 11.4894
2016-02-07 11.4897
2016-02-06 11.4897
2016-02-05 11.5543
2016-02-04 11.3553
2016-02-03 11.3549
2016-02-02 11.4608
2016-02-01 11.5157
2016-01-31 11.5154
2016-01-30 11.5106
2016-01-29 11.3718
2016-01-28 11.2605
2016-01-27 11.2257
2016-01-26 11.1854
2016-01-25 11.1139
2016-01-24 11.1040
2016-01-23 11.1039
2016-01-22 10.9426
2016-01-21 10.9095
2016-01-20 10.8817
2016-01-19 10.8642
2016-01-18 10.8451
2016-01-17 10.8462
2016-01-16 10.8464
2016-01-15 10.8675
2016-01-14 10.8059
2016-01-13 10.7471
2016-01-12 10.7336
2016-01-11 10.7304
2016-01-10 10.7370
2016-01-09 10.7301
2016-01-08 10.7040
2016-01-07 10.6969
2016-01-06 10.8046
2016-01-05 10.8617
2016-01-04 10.9055
2016-01-03 10.9029
2016-01-02 10.9029
2016-01-01 10.9116
2015-12-31 10.9533
2015-12-30 10.9704
2015-12-29 10.9589
2015-12-28 10.9832
2015-12-27 10.9878
2015-12-26 10.9829
2015-12-25 10.9845
2015-12-24 10.9821
2015-12-23 10.9945
2015-12-22 11.0106
2015-12-21 11.0112
2015-12-20 11.0116
2015-12-19 11.0111
2015-12-18 10.9619
2015-12-17 10.9917
2015-12-16 10.9799
2015-12-15 10.9132
2015-12-14 10.9815
2015-12-13 10.9884
2015-12-12 10.9893
2015-12-11 11.0795
2015-12-10 11.0505
2015-12-09 11.0326