Malaysian ringgit to US dollar Converter

RM
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in US dollar was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 222.33 US dollar

The worst day to change Malaysian ringgit in US dollar was the Wednesday, 4 January 2017. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 222.33 US dollar

Malaysian ringgit to US dollar conversion table

Malaysian ringgit (MYR) US dollar (USD)
RM 10.00 $ 2.25
RM 20.00 $ 4.50
RM 30.00 $ 6.75
RM 40.00 $ 9.00
RM 50.00 $ 11.25
RM 60.00 $ 13.50
RM 70.00 $ 15.74
Malaysian ringgit (MYR) US dollar (USD)
RM 80.00 $ 17.99
RM 90.00 $ 20.24
RM 100.00 $ 22.49
RM 150.00 $ 33.74
RM 200.00 $ 44.98
RM 250.00 $ 56.23
RM 300.00 $ 67.48
Malaysian ringgit (MYR) US dollar (USD)
RM 400.00 $ 89.97
RM 500.00 $ 112.46
RM 600.00 $ 134.95
RM 700.00 $ 157.44
RM 800.00 $ 179.94
RM 900.00 $ 202.43
RM 1 000.00 $ 224.92

currency of Malaysia

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Malaysian ringgit / US dollar

2017-01-21 ► 1 MYR = 0.22492 USD ► Converter Malaysian ringgit US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and US dollar parity obtained here was updated on the 2017-01-21

1 MYR = 0.22492 USD

You can change the currencies in the form.

Historical Malaysian ringgit / US dollar

History of daily rates MYR /USD since Friday, 1 January 1998.

The maximum was reached on Monday, 1 August 2011

  • 1 Malaysian ringgit = 0.34053009057603 US dollar

the minimum on Wednesday, 4 January 2017

  • 1 Malaysian ringgit = 0.22233057045344 US dollar
Date MYR/USD
Saturday, 21 January 2017 0.22492
Friday, 20 January 2017 0.22492
Thursday, 19 January 2017 0.22481
Wednesday, 18 January 2017 0.22294
Tuesday, 17 January 2017 0.22418
Monday, 16 January 2017 0.22396
Sunday, 15 January 2017 0.22434
Saturday, 14 January 2017 0.22409
Friday, 13 January 2017 0.22409
Thursday, 12 January 2017 0.22436
Wednesday, 11 January 2017 0.22361
Tuesday, 10 January 2017 0.22337
Monday, 9 January 2017 0.22337
Sunday, 8 January 2017 0.22368
Saturday, 7 January 2017 0.22364
Friday, 6 January 2017 0.22364
Thursday, 5 January 2017 0.22324
Wednesday, 4 January 2017 0.22233
Tuesday, 3 January 2017 0.22285
Monday, 2 January 2017 0.22284
Sunday, 1 January 2016 0.22289
Saturday, 31 December 2016 0.22287
Friday, 30 December 2016 0.22287
Thursday, 29 December 2016 0.22305
Wednesday, 28 December 2016 0.22312
Tuesday, 27 December 2016 0.22335
Monday, 26 December 2016 0.22342
Sunday, 25 December 2016 0.22341
Saturday, 24 December 2016 0.22346
Friday, 23 December 2016 0.22346
Thursday, 22 December 2016 0.22335
Wednesday, 21 December 2016 0.22327
Tuesday, 20 December 2016 0.22339
Monday, 19 December 2016 0.22335
Sunday, 18 December 2016 0.22346
Saturday, 17 December 2016 0.22334
Friday, 16 December 2016 0.22334
Thursday, 15 December 2016 0.22487
Wednesday, 14 December 2016 0.22456
Tuesday, 13 December 2016 0.22544
Monday, 12 December 2016 0.22614
Sunday, 11 December 2016 0.22607
Saturday, 10 December 2016 0.22604
Friday, 9 December 2016 0.22604
Thursday, 8 December 2016 0.22628
Wednesday, 7 December 2016 0.22571
Tuesday, 6 December 2016 0.22644
Monday, 5 December 2016 0.22468
Sunday, 4 December 2016 0.22484
Saturday, 3 December 2016 0.22497
Friday, 2 December 2016 0.22497
Thursday, 1 December 2016 0.22409
Wednesday, 30 November 2016 0.22372
Tuesday, 29 November 2016 0.22363
Monday, 28 November 2016 0.22411
Sunday, 27 November 2016 0.22445
Saturday, 26 November 2016 0.22445
Friday, 25 November 2016 0.22443
Thursday, 24 November 2016 0.22416
Wednesday, 23 November 2016 0.22507
Tuesday, 22 November 2016 0.22622
Monday, 21 November 2016 0.22668
Sunday, 20 November 2016 0.22643
Saturday, 19 November 2016 0.22619
Friday, 18 November 2016 0.22619
Thursday, 17 November 2016 0.22672
Wednesday, 16 November 2016 0.22998
Tuesday, 15 November 2016 0.23041
Monday, 14 November 2016 0.23027
Sunday, 13 November 2016 0.23329
Saturday, 12 November 2016 0.23325
Friday, 11 November 2016 0.23325
Thursday, 10 November 2016 0.23082
Wednesday, 9 November 2016 0.23589
Tuesday, 8 November 2016 0.23957
Monday, 7 November 2016 0.23768
Sunday, 6 November 2016 0.23830
Saturday, 5 November 2016 0.23824
Friday, 4 November 2016 0.23824
Thursday, 3 November 2016 0.23889
Wednesday, 2 November 2016 0.23888
Tuesday, 1 November 2016 0.23858
Monday, 31 October 2016 0.23858
Sunday, 30 October 2016 0.23816
Saturday, 29 October 2016 0.23812
Friday, 28 October 2016 0.23812
Thursday, 27 October 2016 0.23860
Wednesday, 26 October 2016 0.24043
Tuesday, 25 October 2016 0.24059
Monday, 24 October 2016 0.23944
Sunday, 23 October 2016 0.23877
Saturday, 22 October 2016 0.23896
Friday, 21 October 2016 0.23896
Thursday, 20 October 2016 0.23887
Wednesday, 19 October 2016 0.24052
Tuesday, 18 October 2016 0.23804
Monday, 17 October 2016 0.23689
Sunday, 16 October 2016 0.23811
Saturday, 15 October 2016 0.23801
Friday, 14 October 2016 0.23801
Thursday, 13 October 2016 0.23748
Wednesday, 12 October 2016 0.23857
Tuesday, 11 October 2016 0.23863
Monday, 10 October 2016 0.24060
Sunday, 9 October 2016 0.24069
Saturday, 8 October 2016 0.24059
Friday, 7 October 2016 0.24059
Thursday, 6 October 2016 0.24139
Wednesday, 5 October 2016 0.24180
Tuesday, 4 October 2016 0.24104
Monday, 3 October 2016 0.24286
Sunday, 2 October 2016 0.24175
Saturday, 1 October 2016 0.24172
Friday, 30 September 2016 0.24172
Thursday, 29 September 2016 0.24252
Wednesday, 28 September 2016 0.24275
Tuesday, 27 September 2016 0.24208
Monday, 26 September 2016 0.24230
Sunday, 25 September 2016 0.24314
Saturday, 24 September 2016 0.24304
Friday, 23 September 2016 0.24304
Thursday, 22 September 2016 0.24327
Wednesday, 21 September 2016 0.24266
Tuesday, 20 September 2016 0.24176
Monday, 19 September 2016 0.24187
Sunday, 18 September 2016 0.24087
Saturday, 17 September 2016 0.24091
Friday, 16 September 2016 0.24091
Thursday, 15 September 2016 0.24174
Wednesday, 14 September 2016 0.24261
Tuesday, 13 September 2016 0.24146
Monday, 12 September 2016 0.24446
Sunday, 11 September 2016 0.24498
Saturday, 10 September 2016 0.24393
Friday, 9 September 2016 0.24393
Thursday, 8 September 2016 0.24550
Wednesday, 7 September 2016 0.24622
Tuesday, 6 September 2016 0.24618
Monday, 5 September 2016 0.24565
Sunday, 4 September 2016 0.24749
Saturday, 3 September 2016 0.24495
Friday, 2 September 2016 0.24495
Thursday, 1 September 2016 0.24495
Wednesday, 31 August 2016 0.24572
Tuesday, 30 August 2016 0.24689
Monday, 29 August 2016 0.24709
Sunday, 28 August 2016 0.24811
Saturday, 27 August 2016 0.24842
Friday, 26 August 2016 0.24842
Thursday, 25 August 2016 0.24930
Wednesday, 24 August 2016 0.24806
Tuesday, 23 August 2016 0.24863
Monday, 22 August 2016 0.24867
Sunday, 21 August 2016 0.24925
Saturday, 20 August 2016 0.24919
Friday, 19 August 2016 0.24919
Thursday, 18 August 2016 0.25022
Wednesday, 17 August 2016 0.24957
Tuesday, 16 August 2016 0.25095
Monday, 15 August 2016 0.25058
Sunday, 14 August 2016 0.24789
Saturday, 13 August 2016 0.24802
Friday, 12 August 2016 0.24802
Thursday, 11 August 2016 0.25100
Wednesday, 10 August 2016 0.24988
Tuesday, 9 August 2016 0.24818
Monday, 8 August 2016 0.24778
Sunday, 7 August 2016 0.24800
Saturday, 6 August 2016 0.24792
Friday, 5 August 2016 0.24792
Thursday, 4 August 2016 0.24797
Wednesday, 3 August 2016 0.24648
Tuesday, 2 August 2016 0.24671
Monday, 1 August 2016 0.24866
Sunday, 31 July 2016 0.24661
Saturday, 30 July 2016 0.24816
Friday, 29 July 2016 0.24816
Thursday, 28 July 2016 0.24700
Wednesday, 27 July 2016 0.24539
Tuesday, 26 July 2016 0.24630
Monday, 25 July 2016 0.24480
Sunday, 24 July 2016 0.24613
Saturday, 23 July 2016 0.24618
Friday, 22 July 2016 0.24618
Thursday, 21 July 2016 0.24644
Wednesday, 20 July 2016 0.24856
Tuesday, 19 July 2016 0.24968
Monday, 18 July 2016 0.25184
Sunday, 17 July 2016 0.25304
Saturday, 16 July 2016 0.25289
Friday, 15 July 2016 0.25310
Thursday, 14 July 2016 0.25353
Wednesday, 13 July 2016 0.25222
Tuesday, 12 July 2016 0.25177
Monday, 11 July 2016 0.25029
Sunday, 10 July 2016 0.24815
Saturday, 9 July 2016 0.24846
Friday, 8 July 2016 0.24848
Thursday, 7 July 2016 0.24830
Wednesday, 6 July 2016 0.24775
Tuesday, 5 July 2016 0.24884
Monday, 4 July 2016 0.25072
Sunday, 3 July 2016 0.24922
Saturday, 2 July 2016 0.24926
Friday, 1 July 2016 0.24926
Thursday, 30 June 2016 0.25099
Wednesday, 29 June 2016 0.24967
Tuesday, 28 June 2016 0.24661
Monday, 27 June 2016 0.24295
Sunday, 26 June 2016 0.24429
Saturday, 25 June 2016 0.24426
Friday, 24 June 2016 0.24426
Thursday, 23 June 2016 0.25087
Wednesday, 22 June 2016 0.24774
Tuesday, 21 June 2016 0.24753
Monday, 20 June 2016 0.24599
Sunday, 19 June 2016 0.24413
Saturday, 18 June 2016 0.24441
Friday, 17 June 2016 0.24440
Thursday, 16 June 2016 0.24393
Wednesday, 15 June 2016 0.24409
Tuesday, 14 June 2016 0.24460
Monday, 13 June 2016 0.24598
Sunday, 12 June 2016 0.24595
Saturday, 11 June 2016 0.24595
Friday, 10 June 2016 0.24746
Thursday, 9 June 2016 0.24745
Wednesday, 8 June 2016 0.24589
Tuesday, 7 June 2016 0.24474
Monday, 6 June 2016 0.24222
Sunday, 5 June 2016 0.24217
Saturday, 4 June 2016 0.24186
Friday, 3 June 2016 0.24066
Thursday, 2 June 2016 0.24139
Wednesday, 1 June 2016 0.24288
Tuesday, 31 May 2016 0.24353
Monday, 30 May 2016 0.24523
Sunday, 29 May 2016 0.24522
Saturday, 28 May 2016 0.24521
Friday, 27 May 2016 0.24558
Thursday, 26 May 2016 0.24381
Wednesday, 25 May 2016 0.24321
Tuesday, 24 May 2016 0.24512
Monday, 23 May 2016 0.24523
Sunday, 22 May 2016 0.24527
Saturday, 21 May 2016 0.24526
Friday, 20 May 2016 0.24499
Thursday, 19 May 2016 0.24719
Wednesday, 18 May 2016 0.24883
Tuesday, 17 May 2016 0.24814
Monday, 16 May 2016 0.24799
Sunday, 15 May 2016 0.24800
Saturday, 14 May 2016 0.24797
Friday, 13 May 2016 0.24870
Thursday, 12 May 2016 0.24755
Wednesday, 11 May 2016 0.24680
Tuesday, 10 May 2016 0.24867
Monday, 9 May 2016 0.24940
Sunday, 8 May 2016 0.24939
Saturday, 7 May 2016 0.24949
Friday, 6 May 2016 0.25000
Thursday, 5 May 2016 0.24998
Wednesday, 4 May 2016 0.25335
Tuesday, 3 May 2016 0.25600
Monday, 2 May 2016 0.25612
Sunday, 1 May 2016 0.25617
Saturday, 30 April 2016 0.25617
Friday, 29 April 2016 0.25648
Thursday, 28 April 2016 0.25543
Wednesday, 27 April 2016 0.25490
Tuesday, 26 April 2016 0.25583
Monday, 25 April 2016 0.25609
Sunday, 24 April 2016 0.25623
Saturday, 23 April 2016 0.25623
Friday, 22 April 2016 0.25711
Thursday, 21 April 2016 0.25872
Wednesday, 20 April 2016 0.25846
Tuesday, 19 April 2016 0.25495
Monday, 18 April 2016 0.25626
Sunday, 17 April 2016 0.25627
Saturday, 16 April 2016 0.25630
Friday, 15 April 2016 0.25675
Thursday, 14 April 2016 0.25757
Wednesday, 13 April 2016 0.25767
Tuesday, 12 April 2016 0.25729
Monday, 11 April 2016 0.25511
Sunday, 10 April 2016 0.25501
Saturday, 9 April 2016 0.25502
Friday, 8 April 2016 0.25512
Thursday, 7 April 2016 0.25521
Wednesday, 6 April 2016 0.25468
Tuesday, 5 April 2016 0.25723
Monday, 4 April 2016 0.25707
Sunday, 3 April 2016 0.25706
Saturday, 2 April 2016 0.25709
Friday, 1 April 2016 0.25709
Thursday, 31 March 2016 0.25378
Wednesday, 30 March 2016 0.25040
Tuesday, 29 March 2016 0.24844
Monday, 28 March 2016 0.24796
Sunday, 27 March 2016 0.24800
Saturday, 26 March 2016 0.24800
Friday, 25 March 2016 0.24837
Thursday, 24 March 2016 0.25022
Wednesday, 23 March 2016 0.24900
Tuesday, 22 March 2016 0.24633
Monday, 21 March 2016 0.24672
Sunday, 20 March 2016 0.24671
Saturday, 19 March 2016 0.24670
Friday, 18 March 2016 0.24614
Thursday, 17 March 2016 0.24141
Wednesday, 16 March 2016 0.24168
Tuesday, 15 March 2016 0.24360
Monday, 14 March 2016 0.24438
Sunday, 13 March 2016 0.24450
Saturday, 12 March 2016 0.24446
Friday, 11 March 2016 0.24323
Thursday, 10 March 2016 0.24270
Wednesday, 9 March 2016 0.24324
Tuesday, 8 March 2016 0.24484
Monday, 7 March 2016 0.24336
Sunday, 6 March 2016 0.24335
Saturday, 5 March 2016 0.24335
Friday, 4 March 2016 0.24219
Thursday, 3 March 2016 0.24058
Wednesday, 2 March 2016 0.24006
Tuesday, 1 March 2016 0.23745
Monday, 29 February 2016 0.23761
Sunday, 28 February 2016 0.23758
Saturday, 27 February 2016 0.23759
Friday, 26 February 2016 0.23750
Thursday, 25 February 2016 0.23649
Wednesday, 24 February 2016 0.23720
Tuesday, 23 February 2016 0.23821
Monday, 22 February 2016 0.23724
Sunday, 21 February 2016 0.23715
Saturday, 20 February 2016 0.23714
Friday, 19 February 2016 0.23975
Thursday, 18 February 2016 0.23793
Wednesday, 17 February 2016 0.23984
Tuesday, 16 February 2016 0.24179
Monday, 15 February 2016 0.24086
Sunday, 14 February 2016 0.24086
Saturday, 13 February 2016 0.24087
Friday, 12 February 2016 0.24171
Thursday, 11 February 2016 0.24149
Wednesday, 10 February 2016 0.24004
Tuesday, 9 February 2016 0.23963
Monday, 8 February 2016 0.24099
Sunday, 7 February 2016 0.24107
Saturday, 6 February 2016 0.24106
Friday, 5 February 2016 0.24231
Thursday, 4 February 2016 0.23738
Wednesday, 3 February 2016 0.23754
Tuesday, 2 February 2016 0.24034
Monday, 1 February 2016 0.24130
Sunday, 31 January 2016 0.24129
Saturday, 30 January 2016 0.24119
Friday, 29 January 2016 0.23785
Thursday, 28 January 2016 0.23504
Wednesday, 27 January 2016 0.23394
Tuesday, 26 January 2016 0.23336
Monday, 25 January 2016 0.23270
Sunday, 24 January 2016 0.23247
Saturday, 23 January 2016 0.23246