Graphic Malaysian ringgit / US dollar
Malaysian ringgit to US dollar conversion table
| 10 malaysian ringgit = 2.43 $ |
| 20 malaysian ringgit = 4.86 $ |
| 30 malaysian ringgit = 7.29 $ |
| 40 malaysian ringgit = 9.72 $ |
| 50 malaysian ringgit = 12.15 $ |
| 60 malaysian ringgit = 14.58 $ |
| 70 malaysian ringgit = 17.01 $ |
| 80 malaysian ringgit = 19.45 $ |
| 90 malaysian ringgit = 21.88 $ |
| 100 malaysian ringgit = 24.31 $ |
| 150 malaysian ringgit = 36.46 $ |
| 200 malaysian ringgit = 48.61 $ |
| 250 malaysian ringgit = 60.77 $ |
| 300 malaysian ringgit = 72.92 $ |
| 400 malaysian ringgit = 97.23 $ |
| 500 malaysian ringgit = 121.54 $ |
| 600 malaysian ringgit = 145.84 $ |
| 700 malaysian ringgit = 170.15 $ |
| 800 malaysian ringgit = 194.46 $ |
| 900 malaysian ringgit = 218.76 $ |
| 1 000 malaysian ringgit = 243.07 $ |
Malaysian ringgit currency
- iso 4217: MYR
- Malaysia
US dollar currency
- iso 4217: USD
- American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
Converter Malaysian ringgit / US dollar
2016-09-27 ► 1 MYR = 0.24307 USD ► Converter Malaysian ringgit US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and US dollar parity obtained here was updated on the 2016-09-27
1 MYR = 0.24307 USD
You can change the currencies in the form.
Historical Malaysian ringgit / US dollar
History of daily rates MYR /USD since Friday, 1 January 1998.
The maximum was reached on Monday, 1 August 2011
- 1 Malaysian ringgit = 0.34053009057603 US dollar
the minimum on Tuesday, 29 September 2015
- 1 Malaysian ringgit = 0.22460785115804 US dollar
| date | |
|---|---|
| 2016-09-27 | 0.24307 |
| 2016-09-26 | 0.24230 |
| 2016-09-25 | 0.24314 |
| 2016-09-24 | 0.24304 |
| 2016-09-23 | 0.24304 |
| 2016-09-22 | 0.24327 |
| 2016-09-21 | 0.24266 |
| 2016-09-20 | 0.24176 |
| 2016-09-19 | 0.24187 |
| 2016-09-18 | 0.24087 |
| 2016-09-17 | 0.24091 |
| 2016-09-16 | 0.24091 |
| 2016-09-15 | 0.24174 |
| 2016-09-14 | 0.24261 |
| 2016-09-13 | 0.24146 |
| 2016-09-12 | 0.24446 |
| 2016-09-11 | 0.24498 |
| 2016-09-10 | 0.24393 |
| 2016-09-09 | 0.24393 |
| 2016-09-08 | 0.24550 |
| 2016-09-07 | 0.24622 |
| 2016-09-06 | 0.24618 |
| 2016-09-05 | 0.24565 |
| 2016-09-04 | 0.24749 |
| 2016-09-03 | 0.24495 |
| 2016-09-02 | 0.24495 |
| 2016-09-01 | 0.24495 |
| 2016-08-31 | 0.24572 |
| 2016-08-30 | 0.24689 |
| 2016-08-29 | 0.24709 |
| 2016-08-28 | 0.24811 |
| 2016-08-27 | 0.24842 |
| 2016-08-26 | 0.24842 |
| 2016-08-25 | 0.24930 |
| 2016-08-24 | 0.24806 |
| 2016-08-23 | 0.24863 |
| 2016-08-22 | 0.24867 |
| 2016-08-21 | 0.24925 |
| 2016-08-20 | 0.24919 |
| 2016-08-19 | 0.24919 |
| 2016-08-18 | 0.25022 |
| 2016-08-17 | 0.24957 |
| 2016-08-16 | 0.25095 |
| 2016-08-15 | 0.25058 |
| 2016-08-14 | 0.24789 |
| 2016-08-13 | 0.24802 |
| 2016-08-12 | 0.24802 |
| 2016-08-11 | 0.25100 |
| 2016-08-10 | 0.24988 |
| 2016-08-09 | 0.24818 |
| 2016-08-08 | 0.24778 |
| 2016-08-07 | 0.24800 |
| 2016-08-06 | 0.24792 |
| 2016-08-05 | 0.24792 |
| 2016-08-04 | 0.24797 |
| 2016-08-03 | 0.24648 |
| 2016-08-02 | 0.24671 |
| 2016-08-01 | 0.24866 |
| 2016-07-31 | 0.24661 |
| 2016-07-30 | 0.24816 |
| 2016-07-29 | 0.24816 |
| 2016-07-28 | 0.24700 |
| 2016-07-27 | 0.24539 |
| 2016-07-26 | 0.24630 |
| 2016-07-25 | 0.24480 |
| 2016-07-24 | 0.24613 |
| 2016-07-23 | 0.24618 |
| 2016-07-22 | 0.24618 |
| 2016-07-21 | 0.24644 |
| 2016-07-20 | 0.24856 |
| 2016-07-19 | 0.24968 |
| 2016-07-18 | 0.25184 |
| 2016-07-17 | 0.25304 |
| 2016-07-16 | 0.25289 |
| 2016-07-15 | 0.25310 |
| 2016-07-14 | 0.25353 |
| 2016-07-13 | 0.25222 |
| 2016-07-12 | 0.25177 |
| 2016-07-11 | 0.25029 |
| 2016-07-10 | 0.24815 |
| 2016-07-09 | 0.24846 |
| 2016-07-08 | 0.24848 |
| 2016-07-07 | 0.24830 |
| 2016-07-06 | 0.24775 |
| 2016-07-05 | 0.24884 |
| 2016-07-04 | 0.25072 |
| 2016-07-03 | 0.24922 |
| 2016-07-02 | 0.24926 |
| 2016-07-01 | 0.24926 |
| 2016-06-30 | 0.25099 |
| 2016-06-29 | 0.24967 |
| 2016-06-28 | 0.24661 |
| 2016-06-27 | 0.24295 |
| 2016-06-26 | 0.24429 |
| 2016-06-25 | 0.24426 |
| 2016-06-24 | 0.24426 |
| 2016-06-23 | 0.25087 |
| 2016-06-22 | 0.24774 |
| 2016-06-21 | 0.24753 |
| 2016-06-20 | 0.24599 |
| 2016-06-19 | 0.24413 |
| 2016-06-18 | 0.24441 |
| 2016-06-17 | 0.24440 |
| 2016-06-16 | 0.24393 |
| 2016-06-15 | 0.24409 |
| 2016-06-14 | 0.24460 |
| 2016-06-13 | 0.24598 |
| 2016-06-12 | 0.24595 |
| 2016-06-11 | 0.24595 |
| 2016-06-10 | 0.24746 |
| 2016-06-09 | 0.24745 |
| 2016-06-08 | 0.24589 |
| 2016-06-07 | 0.24474 |
| 2016-06-06 | 0.24222 |
| 2016-06-05 | 0.24217 |
| 2016-06-04 | 0.24186 |
| 2016-06-03 | 0.24066 |
| 2016-06-02 | 0.24139 |
| 2016-06-01 | 0.24288 |
| 2016-05-31 | 0.24353 |
| 2016-05-30 | 0.24523 |
| 2016-05-29 | 0.24522 |
| 2016-05-28 | 0.24521 |
| 2016-05-27 | 0.24558 |
| 2016-05-26 | 0.24381 |
| 2016-05-25 | 0.24321 |
| 2016-05-24 | 0.24512 |
| 2016-05-23 | 0.24523 |
| 2016-05-22 | 0.24527 |
| 2016-05-21 | 0.24526 |
| 2016-05-20 | 0.24499 |
| 2016-05-19 | 0.24719 |
| 2016-05-18 | 0.24883 |
| 2016-05-17 | 0.24814 |
| 2016-05-16 | 0.24799 |
| 2016-05-15 | 0.24800 |
| 2016-05-14 | 0.24797 |
| 2016-05-13 | 0.24870 |
| 2016-05-12 | 0.24755 |
| 2016-05-11 | 0.24680 |
| 2016-05-10 | 0.24867 |
| 2016-05-09 | 0.24940 |
| 2016-05-08 | 0.24939 |
| 2016-05-07 | 0.24949 |
| 2016-05-06 | 0.25000 |
| 2016-05-05 | 0.24998 |
| 2016-05-04 | 0.25335 |
| 2016-05-03 | 0.25600 |
| 2016-05-02 | 0.25612 |
| 2016-05-01 | 0.25617 |
| 2016-04-30 | 0.25617 |
| 2016-04-29 | 0.25648 |
| 2016-04-28 | 0.25543 |
| 2016-04-27 | 0.25490 |
| 2016-04-26 | 0.25583 |
| 2016-04-25 | 0.25609 |
| 2016-04-24 | 0.25623 |
| 2016-04-23 | 0.25623 |
| 2016-04-22 | 0.25711 |
| 2016-04-21 | 0.25872 |
| 2016-04-20 | 0.25846 |
| 2016-04-19 | 0.25495 |
| 2016-04-18 | 0.25626 |
| 2016-04-17 | 0.25627 |
| 2016-04-16 | 0.25630 |
| 2016-04-15 | 0.25675 |
| 2016-04-14 | 0.25757 |
| 2016-04-13 | 0.25767 |
| 2016-04-12 | 0.25729 |
| 2016-04-11 | 0.25511 |
| 2016-04-10 | 0.25501 |
| 2016-04-09 | 0.25502 |
| 2016-04-08 | 0.25512 |
| 2016-04-07 | 0.25521 |
| 2016-04-06 | 0.25468 |
| 2016-04-05 | 0.25723 |
| 2016-04-04 | 0.25707 |
| 2016-04-03 | 0.25706 |
| 2016-04-02 | 0.25709 |
| 2016-04-01 | 0.25709 |
| 2016-03-31 | 0.25378 |
| 2016-03-30 | 0.25040 |
| 2016-03-29 | 0.24844 |
| 2016-03-28 | 0.24796 |
| 2016-03-27 | 0.24800 |
| 2016-03-26 | 0.24800 |
| 2016-03-25 | 0.24837 |
| 2016-03-24 | 0.25022 |
| 2016-03-23 | 0.24900 |
| 2016-03-22 | 0.24633 |
| 2016-03-21 | 0.24672 |
| 2016-03-20 | 0.24671 |
| 2016-03-19 | 0.24670 |
| 2016-03-18 | 0.24614 |
| 2016-03-17 | 0.24141 |
| 2016-03-16 | 0.24168 |
| 2016-03-15 | 0.24360 |
| 2016-03-14 | 0.24438 |
| 2016-03-13 | 0.24450 |
| 2016-03-12 | 0.24446 |
| 2016-03-11 | 0.24323 |
| 2016-03-10 | 0.24270 |
| 2016-03-09 | 0.24324 |
| 2016-03-08 | 0.24484 |
| 2016-03-07 | 0.24336 |
| 2016-03-06 | 0.24335 |
| 2016-03-05 | 0.24335 |
| 2016-03-04 | 0.24219 |
| 2016-03-03 | 0.24058 |
| 2016-03-02 | 0.24006 |
| 2016-03-01 | 0.23745 |
| 2016-02-29 | 0.23761 |
| 2016-02-28 | 0.23758 |
| 2016-02-27 | 0.23759 |
| 2016-02-26 | 0.23750 |
| 2016-02-25 | 0.23649 |
| 2016-02-24 | 0.23720 |
| 2016-02-23 | 0.23821 |
| 2016-02-22 | 0.23724 |
| 2016-02-21 | 0.23715 |
| 2016-02-20 | 0.23714 |
| 2016-02-19 | 0.23975 |
| 2016-02-18 | 0.23793 |
| 2016-02-17 | 0.23984 |
| 2016-02-16 | 0.24179 |
| 2016-02-15 | 0.24086 |
| 2016-02-14 | 0.24086 |
| 2016-02-13 | 0.24087 |
| 2016-02-12 | 0.24171 |
| 2016-02-11 | 0.24149 |
| 2016-02-10 | 0.24004 |
| 2016-02-09 | 0.23963 |
| 2016-02-08 | 0.24099 |
| 2016-02-07 | 0.24107 |
| 2016-02-06 | 0.24106 |
| 2016-02-05 | 0.24231 |
| 2016-02-04 | 0.23738 |
| 2016-02-03 | 0.23754 |
| 2016-02-02 | 0.24034 |
| 2016-02-01 | 0.24130 |
| 2016-01-31 | 0.24129 |
| 2016-01-30 | 0.24119 |
| 2016-01-29 | 0.23785 |
| 2016-01-28 | 0.23504 |
| 2016-01-27 | 0.23394 |
| 2016-01-26 | 0.23336 |
| 2016-01-25 | 0.23270 |
| 2016-01-24 | 0.23247 |
| 2016-01-23 | 0.23246 |
| 2016-01-22 | 0.22859 |
| 2016-01-21 | 0.22811 |
| 2016-01-20 | 0.22833 |
| 2016-01-19 | 0.22750 |
| 2016-01-18 | 0.22698 |
| 2016-01-17 | 0.22698 |
| 2016-01-16 | 0.22699 |
| 2016-01-15 | 0.22787 |
| 2016-01-14 | 0.22780 |
| 2016-01-13 | 0.22710 |
| 2016-01-12 | 0.22760 |
| 2016-01-11 | 0.22768 |
| 2016-01-10 | 0.22794 |
| 2016-01-09 | 0.22771 |
| 2016-01-08 | 0.22752 |
| 2016-01-07 | 0.22737 |
| 2016-01-06 | 0.23010 |
| 2016-01-05 | 0.23050 |
| 2016-01-04 | 0.23242 |
| 2016-01-03 | 0.23239 |
| 2016-01-02 | 0.23239 |
| 2016-01-01 | 0.23239 |
| 2015-12-31 | 0.23293 |
| 2015-12-30 | 0.23305 |
| 2015-12-29 | 0.23265 |
| 2015-12-28 | 0.23311 |
| 2015-12-27 | 0.23319 |
| 2015-12-26 | 0.23310 |
| 2015-12-25 | 0.23310 |
| 2015-12-24 | 0.23230 |
| 2015-12-23 | 0.23264 |
| 2015-12-22 | 0.23269 |
| 2015-12-21 | 0.23266 |
| 2015-12-20 | 0.23267 |
| 2015-12-19 | 0.23266 |
| 2015-12-18 | 0.23133 |
| 2015-12-17 | 0.23233 |
| 2015-12-16 | 0.23179 |
| 2015-12-15 | 0.23023 |
| 2015-12-14 | 0.23199 |
| 2015-12-13 | 0.23207 |
| 2015-12-12 | 0.23209 |
| 2015-12-11 | 0.23463 |
| 2015-12-10 | 0.23417 |
| 2015-12-09 | 0.23399 |
| 2015-12-08 | 0.23620 |
| 2015-12-07 | 0.23751 |
| 2015-12-06 | 0.23748 |
| 2015-12-05 | 0.23737 |
| 2015-12-04 | 0.23646 |
| 2015-12-03 | 0.23620 |
| 2015-12-02 | 0.23622 |
| 2015-12-01 | 0.23481 |
| 2015-11-30 | 0.23537 |
| 2015-11-29 | 0.23556 |
| 2015-11-28 | 0.23555 |
| 2015-11-27 | 0.23707 |
| 2015-11-26 | 0.23751 |
| 2015-11-25 | 0.23572 |
| 2015-11-24 | 0.23294 |
| 2015-11-23 | 0.23340 |
| 2015-11-22 | 0.23346 |
| 2015-11-21 | 0.23337 |
| 2015-11-20 | 0.23304 |
| 2015-11-19 | 0.22863 |
| 2015-11-18 | 0.22801 |
| 2015-11-17 | 0.22797 |
| 2015-11-16 | 0.22818 |
| 2015-11-15 | 0.22828 |
| 2015-11-14 | 0.22770 |
| 2015-11-13 | 0.22793 |
| 2015-11-12 | 0.22857 |
| 2015-11-11 | 0.22924 |
| 2015-11-10 | 0.23034 |
| 2015-11-09 | 0.22834 |
| 2015-11-08 | 0.23037 |
| 2015-11-07 | 0.23041 |
| 2015-11-06 | 0.23053 |
| 2015-11-05 | 0.23285 |
| 2015-11-04 | 0.23300 |
| 2015-11-03 | 0.23468 |
| 2015-11-02 | 0.23302 |
| 2015-11-01 | 0.23376 |
| 2015-10-31 | 0.23358 |
| 2015-10-30 | 0.23357 |
| 2015-10-29 | 0.23350 |
| 2015-10-28 | 0.23273 |
| 2015-10-27 | 0.23384 |
| 2015-10-26 | 0.23569 |
| 2015-10-25 | 0.23560 |
| 2015-10-24 | 0.23561 |
| 2015-10-23 | 0.23504 |
| 2015-10-22 | 0.23428 |
| 2015-10-21 | 0.23298 |
| 2015-10-20 | 0.23403 |
| 2015-10-19 | 0.23523 |
| 2015-10-18 | 0.23923 |
| 2015-10-17 | 0.23929 |
| 2015-10-16 | 0.23977 |
| 2015-10-15 | 0.24212 |
| 2015-10-14 | 0.23987 |
| 2015-10-13 | 0.23833 |
| 2015-10-12 | 0.24112 |
| 2015-10-11 | 0.24171 |
| 2015-10-10 | 0.24196 |
| 2015-10-09 | 0.24103 |
| 2015-10-08 | 0.23941 |
| 2015-10-07 | 0.23569 |
| 2015-10-06 | 0.23066 |
| 2015-10-05 | 0.22905 |
| 2015-10-04 | 0.22622 |
| 2015-10-03 | 0.22652 |
| 2015-10-02 | 0.22667 |
| 2015-10-01 | 0.22628 |
| 2015-09-30 | 0.22700 |
| 2015-09-29 | 0.22461 |