Malaysian ringgit to US dollar Converter

RM
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in US dollar was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 222.33 US dollar

The worst day to change Malaysian ringgit in US dollar was the Wednesday, 4 January 2017. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 222.33 US dollar

Malaysian ringgit to US dollar conversion table

Malaysian ringgit (MYR) US dollar (USD)
RM 10.00 $ 2.36
RM 20.00 $ 4.72
RM 30.00 $ 7.09
RM 40.00 $ 9.45
RM 50.00 $ 11.81
RM 60.00 $ 14.17
RM 70.00 $ 16.53
RM 80.00 $ 18.90
RM 90.00 $ 21.26
RM 100.00 $ 23.62
RM 150.00 $ 35.43
RM 200.00 $ 47.24
RM 250.00 $ 59.05
RM 300.00 $ 70.86
RM 400.00 $ 94.48
RM 500.00 $ 118.11
RM 600.00 $ 141.73
RM 700.00 $ 165.35
RM 800.00 $ 188.97
RM 900.00 $ 212.59
RM 1 000.00 $ 236.21
RM 1 500.00 $ 354.32
RM 2 000.00 $ 472.42
RM 5 000.00 $ 1 181.05
RM 10 000.00 $ 2 362.10

convert US dollar to Malaysian ringgit

Currency Of United States

Historical Malaysian ringgit / US dollar

History of daily rates MYR /USD since Friday, 1 January 1998.

The maximum was reached on Monday, 1 August 2011

  • 1 Malaysian ringgit = 0.34053009057603 US dollar

the minimum on Wednesday, 4 January 2017

  • 1 Malaysian ringgit = 0.22233057045344 US dollar
Date MYR/USD
Monday, 23 October 2017 0.23621
Sunday, 22 October 2017 0.23669
Saturday, 21 October 2017 0.23669
Friday, 20 October 2017 0.23669
Thursday, 19 October 2017 0.23680
Wednesday, 18 October 2017 0.23680
Tuesday, 17 October 2017 0.23680
Monday, 16 October 2017 0.23716
Sunday, 15 October 2017 0.23722
Saturday, 14 October 2017 0.23723
Friday, 13 October 2017 0.23685
Thursday, 12 October 2017 0.23685
Wednesday, 11 October 2017 0.23730
Tuesday, 10 October 2017 0.23700
Monday, 9 October 2017 0.23635
Sunday, 8 October 2017 0.23599
Saturday, 7 October 2017 0.23599
Friday, 6 October 2017 0.23599
Thursday, 5 October 2017 0.23643
Wednesday, 4 October 2017 0.23652
Tuesday, 3 October 2017 0.23613
Monday, 2 October 2017 0.23621
Sunday, 1 October 2017 0.23683
Saturday, 30 September 2017 0.23683
Friday, 29 September 2017 0.23683
Thursday, 28 September 2017 0.23655
Wednesday, 27 September 2017 0.23688
Tuesday, 26 September 2017 0.23765
Monday, 25 September 2017 0.23795
Sunday, 24 September 2017 0.23824
Saturday, 23 September 2017 0.23824
Friday, 22 September 2017 0.23824
Thursday, 21 September 2017 0.23818
Wednesday, 20 September 2017 0.23869
Tuesday, 19 September 2017 0.23852
Monday, 18 September 2017 0.23869
Sunday, 17 September 2017 0.23866
Saturday, 16 September 2017 0.23866
Friday, 15 September 2017 0.23866
Thursday, 14 September 2017 0.23773
Wednesday, 13 September 2017 0.23832
Tuesday, 12 September 2017 0.23770
Monday, 11 September 2017 0.23824
Sunday, 10 September 2017 0.23841
Saturday, 9 September 2017 0.23809
Friday, 8 September 2017 0.23838
Thursday, 7 September 2017 0.23756
Wednesday, 6 September 2017 0.23593
Tuesday, 5 September 2017 0.23491
Monday, 4 September 2017 0.23416
Sunday, 3 September 2017 0.23438
Saturday, 2 September 2017 0.23417
Friday, 1 September 2017 0.23416
Thursday, 31 August 2017 0.23417
Wednesday, 30 August 2017 0.23411
Tuesday, 29 August 2017 0.23433
Monday, 28 August 2017 0.23430
Sunday, 27 August 2017 0.23405
Saturday, 26 August 2017 0.23405
Friday, 25 August 2017 0.23405
Thursday, 24 August 2017 0.23367
Wednesday, 23 August 2017 0.23378
Tuesday, 22 August 2017 0.23359
Monday, 21 August 2017 0.23326
Sunday, 20 August 2017 0.23313
Saturday, 19 August 2017 0.23312
Friday, 18 August 2017 0.23312
Thursday, 17 August 2017 0.23269
Wednesday, 16 August 2017 0.23283
Tuesday, 15 August 2017 0.23277
Monday, 14 August 2017 0.23291
Sunday, 13 August 2017 0.23283
Saturday, 12 August 2017 0.23282
Friday, 11 August 2017 0.23283
Thursday, 10 August 2017 0.23302
Wednesday, 9 August 2017 0.23315
Tuesday, 8 August 2017 0.23335
Monday, 7 August 2017 0.23353
Sunday, 6 August 2017 0.23373
Saturday, 5 August 2017 0.23368
Friday, 4 August 2017 0.23368
Thursday, 3 August 2017 0.23365
Wednesday, 2 August 2017 0.23324
Tuesday, 1 August 2017 0.23329
Monday, 31 July 2017 0.23356
Sunday, 30 July 2017 0.23356
Saturday, 29 July 2017 0.23356
Friday, 28 July 2017 0.23356
Thursday, 27 July 2017 0.23378
Wednesday, 26 July 2017 0.23340
Tuesday, 25 July 2017 0.23354
Monday, 24 July 2017 0.23378
Sunday, 23 July 2017 0.23345
Saturday, 22 July 2017 0.23337
Friday, 21 July 2017 0.23337
Thursday, 20 July 2017 0.23301
Wednesday, 19 July 2017 0.23329
Tuesday, 18 July 2017 0.23329
Monday, 17 July 2017 0.23322
Sunday, 16 July 2017 0.23296
Saturday, 15 July 2017 0.23296
Friday, 14 July 2017 0.23296
Thursday, 13 July 2017 0.23296
Wednesday, 12 July 2017 0.23297
Tuesday, 11 July 2017 0.23269
Monday, 10 July 2017 0.23269
Sunday, 9 July 2017 0.23261
Saturday, 8 July 2017 0.23262
Friday, 7 July 2017 0.23261
Thursday, 6 July 2017 0.23267
Wednesday, 5 July 2017 0.23269
Tuesday, 4 July 2017 0.23269
Monday, 3 July 2017 0.23267
Sunday, 2 July 2017 0.23291
Saturday, 1 July 2017 0.23291
Friday, 30 June 2017 0.23291
Thursday, 29 June 2017 0.23285
Wednesday, 28 June 2017 0.23261
Tuesday, 27 June 2017 0.23318
Monday, 26 June 2017 0.23321
Sunday, 25 June 2017 0.23319
Saturday, 24 June 2017 0.23317
Friday, 23 June 2017 0.23317
Thursday, 22 June 2017 0.23326
Wednesday, 21 June 2017 0.23326
Tuesday, 20 June 2017 0.23343
Monday, 19 June 2017 0.23378
Sunday, 18 June 2017 0.23384
Saturday, 17 June 2017 0.23384
Friday, 16 June 2017 0.23384
Thursday, 15 June 2017 0.23433
Wednesday, 14 June 2017 0.23485
Tuesday, 13 June 2017 0.23452
Monday, 12 June 2017 0.23447
Sunday, 11 June 2017 0.23447
Saturday, 10 June 2017 0.23447
Friday, 9 June 2017 0.23447
Thursday, 8 June 2017 0.23460
Wednesday, 7 June 2017 0.23466
Tuesday, 6 June 2017 0.23406
Monday, 5 June 2017 0.23455
Sunday, 4 June 2017 0.23365
Saturday, 3 June 2017 0.23365
Friday, 2 June 2017 0.23364
Thursday, 1 June 2017 0.23321
Wednesday, 31 May 2017 0.23306
Tuesday, 30 May 2017 0.23345
Monday, 29 May 2017 0.23399
Sunday, 28 May 2017 0.23427
Saturday, 27 May 2017 0.23427
Friday, 26 May 2017 0.23427
Thursday, 25 May 2017 0.23372
Wednesday, 24 May 2017 0.23280
Tuesday, 23 May 2017 0.23291
Monday, 22 May 2017 0.23232
Sunday, 21 May 2017 0.23135
Saturday, 20 May 2017 0.23135
Friday, 19 May 2017 0.23135
Thursday, 18 May 2017 0.23111
Wednesday, 17 May 2017 0.23131
Tuesday, 16 May 2017 0.23136
Monday, 15 May 2017 0.23114
Sunday, 14 May 2017 0.23017
Saturday, 13 May 2017 0.23007
Friday, 12 May 2017 0.23007
Thursday, 11 May 2017 0.23006
Wednesday, 10 May 2017 0.23004
Tuesday, 9 May 2017 0.23014
Monday, 8 May 2017 0.23060
Sunday, 7 May 2017 0.23060
Saturday, 6 May 2017 0.23058
Friday, 5 May 2017 0.23058
Thursday, 4 May 2017 0.23108
Wednesday, 3 May 2017 0.23157
Tuesday, 2 May 2017 0.23108
Monday, 1 May 2017 0.23033
Sunday, 30 April 2017 0.23039
Saturday, 29 April 2017 0.23035
Friday, 28 April 2017 0.23035
Thursday, 27 April 2017 0.22996
Wednesday, 26 April 2017 0.23005
Tuesday, 25 April 2017 0.22876
Monday, 24 April 2017 0.22728
Sunday, 23 April 2017 0.22730
Saturday, 22 April 2017 0.22729
Friday, 21 April 2017 0.22729
Thursday, 20 April 2017 0.22734
Wednesday, 19 April 2017 0.22723
Tuesday, 18 April 2017 0.22681
Monday, 17 April 2017 0.22706
Sunday, 16 April 2017 0.22693
Saturday, 15 April 2017 0.22704
Friday, 14 April 2017 0.22704
Thursday, 13 April 2017 0.22637
Wednesday, 12 April 2017 0.22585
Tuesday, 11 April 2017 0.22564
Monday, 10 April 2017 0.22549
Sunday, 9 April 2017 0.22548
Saturday, 8 April 2017 0.22536
Friday, 7 April 2017 0.22536
Thursday, 6 April 2017 0.22542
Wednesday, 5 April 2017 0.22567
Tuesday, 4 April 2017 0.22565
Monday, 3 April 2017 0.22589
Sunday, 2 April 2017 0.22599
Saturday, 1 April 2017 0.22592
Friday, 31 March 2017 0.22592
Thursday, 30 March 2017 0.22630
Wednesday, 29 March 2017 0.22633
Tuesday, 28 March 2017 0.22650
Monday, 27 March 2017 0.22678
Sunday, 26 March 2017 0.22609
Saturday, 25 March 2017 0.22596
Friday, 24 March 2017 0.22596
Thursday, 23 March 2017 0.22585
Wednesday, 22 March 2017 0.22592
Tuesday, 21 March 2017 0.22620
Monday, 20 March 2017 0.22582
Sunday, 19 March 2017 0.22544
Saturday, 18 March 2017 0.22540
Friday, 17 March 2017 0.22540
Thursday, 16 March 2017 0.22523
Wednesday, 15 March 2017 0.22488
Tuesday, 14 March 2017 0.22475
Monday, 13 March 2017 0.22485
Sunday, 12 March 2017 0.22471
Saturday, 11 March 2017 0.22464
Friday, 10 March 2017 0.22464
Thursday, 9 March 2017 0.22402
Wednesday, 8 March 2017 0.22447
Tuesday, 7 March 2017 0.22490
Monday, 6 March 2017 0.22487
Sunday, 5 March 2017 0.22458
Saturday, 4 March 2017 0.22448
Friday, 3 March 2017 0.22448
Thursday, 2 March 2017 0.22483
Wednesday, 1 March 2017 0.22465
Tuesday, 28 February 2017 0.22490
Monday, 27 February 2017 0.22531
Sunday, 26 February 2017 0.22525
Saturday, 25 February 2017 0.22522
Friday, 24 February 2017 0.22522
Thursday, 23 February 2017 0.22480
Wednesday, 22 February 2017 0.22456
Tuesday, 21 February 2017 0.22440
Monday, 20 February 2017 0.22433
Sunday, 19 February 2017 0.22456
Saturday, 18 February 2017 0.22464
Friday, 17 February 2017 0.22464
Thursday, 16 February 2017 0.22461
Wednesday, 15 February 2017 0.22477
Tuesday, 14 February 2017 0.22472
Monday, 13 February 2017 0.22486
Sunday, 12 February 2017 0.22495
Saturday, 11 February 2017 0.22499
Friday, 10 February 2017 0.22499
Thursday, 9 February 2017 0.22534
Wednesday, 8 February 2017 0.22530
Tuesday, 7 February 2017 0.22536
Monday, 6 February 2017 0.22584
Sunday, 5 February 2017 0.22585
Saturday, 4 February 2017 0.22580
Friday, 3 February 2017 0.22580
Thursday, 2 February 2017 0.22606
Wednesday, 1 February 2017 0.22576
Tuesday, 31 January 2017 0.22570
Monday, 30 January 2017 0.22580
Sunday, 29 January 2017 0.22566
Saturday, 28 January 2017 0.22565
Friday, 27 January 2017 0.22565
Thursday, 26 January 2017 0.22575
Wednesday, 25 January 2017 0.22568
Tuesday, 24 January 2017 0.22549
Monday, 23 January 2017 0.22533
Sunday, 22 January 2017 0.22512
Saturday, 21 January 2017 0.22492
Friday, 20 January 2017 0.22492
Thursday, 19 January 2017 0.22481
Wednesday, 18 January 2017 0.22294
Tuesday, 17 January 2017 0.22418
Monday, 16 January 2017 0.22396
Sunday, 15 January 2017 0.22434
Saturday, 14 January 2017 0.22409
Friday, 13 January 2017 0.22409
Thursday, 12 January 2017 0.22436
Wednesday, 11 January 2017 0.22361
Tuesday, 10 January 2017 0.22337
Monday, 9 January 2017 0.22337
Sunday, 8 January 2017 0.22368
Saturday, 7 January 2017 0.22364
Friday, 6 January 2017 0.22364
Thursday, 5 January 2017 0.22324
Wednesday, 4 January 2017 0.22233
Tuesday, 3 January 2017 0.22285
Monday, 2 January 2017 0.22284
Sunday, 1 January 2016 0.22289
Saturday, 31 December 2016 0.22287
Friday, 30 December 2016 0.22287
Thursday, 29 December 2016 0.22305
Wednesday, 28 December 2016 0.22312
Tuesday, 27 December 2016 0.22335
Monday, 26 December 2016 0.22342
Sunday, 25 December 2016 0.22341
Saturday, 24 December 2016 0.22346
Friday, 23 December 2016 0.22346
Thursday, 22 December 2016 0.22335
Wednesday, 21 December 2016 0.22327
Tuesday, 20 December 2016 0.22339
Monday, 19 December 2016 0.22335
Sunday, 18 December 2016 0.22346
Saturday, 17 December 2016 0.22334
Friday, 16 December 2016 0.22334
Thursday, 15 December 2016 0.22487
Wednesday, 14 December 2016 0.22456
Tuesday, 13 December 2016 0.22544
Monday, 12 December 2016 0.22614
Sunday, 11 December 2016 0.22607
Saturday, 10 December 2016 0.22604
Friday, 9 December 2016 0.22604
Thursday, 8 December 2016 0.22628
Wednesday, 7 December 2016 0.22571
Tuesday, 6 December 2016 0.22644
Monday, 5 December 2016 0.22468
Sunday, 4 December 2016 0.22484
Saturday, 3 December 2016 0.22497
Friday, 2 December 2016 0.22497
Thursday, 1 December 2016 0.22409
Wednesday, 30 November 2016 0.22372
Tuesday, 29 November 2016 0.22363
Monday, 28 November 2016 0.22411
Sunday, 27 November 2016 0.22445
Saturday, 26 November 2016 0.22445
Friday, 25 November 2016 0.22443
Thursday, 24 November 2016 0.22416
Wednesday, 23 November 2016 0.22507
Tuesday, 22 November 2016 0.22622
Monday, 21 November 2016 0.22668
Sunday, 20 November 2016 0.22643
Saturday, 19 November 2016 0.22619
Friday, 18 November 2016 0.22619
Thursday, 17 November 2016 0.22672
Wednesday, 16 November 2016 0.22998
Tuesday, 15 November 2016 0.23041
Monday, 14 November 2016 0.23027
Sunday, 13 November 2016 0.23329
Saturday, 12 November 2016 0.23325
Friday, 11 November 2016 0.23325
Thursday, 10 November 2016 0.23082
Wednesday, 9 November 2016 0.23589
Tuesday, 8 November 2016 0.23957
Monday, 7 November 2016 0.23768
Sunday, 6 November 2016 0.23830
Saturday, 5 November 2016 0.23824
Friday, 4 November 2016 0.23824
Thursday, 3 November 2016 0.23889
Wednesday, 2 November 2016 0.23888
Tuesday, 1 November 2016 0.23858
Monday, 31 October 2016 0.23858
Sunday, 30 October 2016 0.23816
Saturday, 29 October 2016 0.23812
Friday, 28 October 2016 0.23812
Thursday, 27 October 2016 0.23860
Wednesday, 26 October 2016 0.24043
Tuesday, 25 October 2016 0.24059
Monday, 24 October 2016 0.23944

Converter Malaysian ringgit / US dollar

Monday, 23 October 2017 ll➤ 1 MYR = 0.23621 USD ✅ Converter Malaysian ringgit US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and US dollar parity obtained here was updated on the 23 Oct 2017

1 MYR = 0.23621 USD

You can change the currencies in the form.