Malaysian ringgit to US dollar Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in US dollar was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.
1000 Malaysian ringgit = 222.33 US dollar
The worst day to change Malaysian ringgit in US dollar was the Wednesday, 4 January 2017. The exchange rate had fallen to its lowest value.
1000 Malaysian ringgit = 222.33 US dollar
Malaysian ringgit to US dollar conversion table
| Malaysian ringgit (MYR) | US dollar (USD) |
|---|---|
| RM 10.00 | $ 2.36 |
| RM 20.00 | $ 4.72 |
| RM 30.00 | $ 7.09 |
| RM 40.00 | $ 9.45 |
| RM 50.00 | $ 11.81 |
| RM 60.00 | $ 14.17 |
| RM 70.00 | $ 16.53 |
| RM 80.00 | $ 18.90 |
| RM 90.00 | $ 21.26 |
| RM 100.00 | $ 23.62 |
| RM 150.00 | $ 35.43 |
| RM 200.00 | $ 47.24 |
| RM 250.00 | $ 59.05 |
| RM 300.00 | $ 70.86 |
| RM 400.00 | $ 94.48 |
| RM 500.00 | $ 118.11 |
| RM 600.00 | $ 141.73 |
| RM 700.00 | $ 165.35 |
| RM 800.00 | $ 188.97 |
| RM 900.00 | $ 212.59 |
| RM 1 000.00 | $ 236.21 |
| RM 1 500.00 | $ 354.32 |
| RM 2 000.00 | $ 472.42 |
| RM 5 000.00 | $ 1 181.05 |
| RM 10 000.00 | $ 2 362.10 |
Currency Of Malaysia
Currency Of United States
Historical Malaysian ringgit / US dollar
History of daily rates MYR /USD since Friday, 1 January 1998.
The maximum was reached on Monday, 1 August 2011
- 1 Malaysian ringgit = 0.34053009057603 US dollar
the minimum on Wednesday, 4 January 2017
- 1 Malaysian ringgit = 0.22233057045344 US dollar
| Date | MYR/USD |
|---|---|
| Monday, 23 October 2017 | 0.23621 |
| Sunday, 22 October 2017 | 0.23669 |
| Saturday, 21 October 2017 | 0.23669 |
| Friday, 20 October 2017 | 0.23669 |
| Thursday, 19 October 2017 | 0.23680 |
| Wednesday, 18 October 2017 | 0.23680 |
| Tuesday, 17 October 2017 | 0.23680 |
| Monday, 16 October 2017 | 0.23716 |
| Sunday, 15 October 2017 | 0.23722 |
| Saturday, 14 October 2017 | 0.23723 |
| Friday, 13 October 2017 | 0.23685 |
| Thursday, 12 October 2017 | 0.23685 |
| Wednesday, 11 October 2017 | 0.23730 |
| Tuesday, 10 October 2017 | 0.23700 |
| Monday, 9 October 2017 | 0.23635 |
| Sunday, 8 October 2017 | 0.23599 |
| Saturday, 7 October 2017 | 0.23599 |
| Friday, 6 October 2017 | 0.23599 |
| Thursday, 5 October 2017 | 0.23643 |
| Wednesday, 4 October 2017 | 0.23652 |
| Tuesday, 3 October 2017 | 0.23613 |
| Monday, 2 October 2017 | 0.23621 |
| Sunday, 1 October 2017 | 0.23683 |
| Saturday, 30 September 2017 | 0.23683 |
| Friday, 29 September 2017 | 0.23683 |
| Thursday, 28 September 2017 | 0.23655 |
| Wednesday, 27 September 2017 | 0.23688 |
| Tuesday, 26 September 2017 | 0.23765 |
| Monday, 25 September 2017 | 0.23795 |
| Sunday, 24 September 2017 | 0.23824 |
| Saturday, 23 September 2017 | 0.23824 |
| Friday, 22 September 2017 | 0.23824 |
| Thursday, 21 September 2017 | 0.23818 |
| Wednesday, 20 September 2017 | 0.23869 |
| Tuesday, 19 September 2017 | 0.23852 |
| Monday, 18 September 2017 | 0.23869 |
| Sunday, 17 September 2017 | 0.23866 |
| Saturday, 16 September 2017 | 0.23866 |
| Friday, 15 September 2017 | 0.23866 |
| Thursday, 14 September 2017 | 0.23773 |
| Wednesday, 13 September 2017 | 0.23832 |
| Tuesday, 12 September 2017 | 0.23770 |
| Monday, 11 September 2017 | 0.23824 |
| Sunday, 10 September 2017 | 0.23841 |
| Saturday, 9 September 2017 | 0.23809 |
| Friday, 8 September 2017 | 0.23838 |
| Thursday, 7 September 2017 | 0.23756 |
| Wednesday, 6 September 2017 | 0.23593 |
| Tuesday, 5 September 2017 | 0.23491 |
| Monday, 4 September 2017 | 0.23416 |
| Sunday, 3 September 2017 | 0.23438 |
| Saturday, 2 September 2017 | 0.23417 |
| Friday, 1 September 2017 | 0.23416 |
| Thursday, 31 August 2017 | 0.23417 |
| Wednesday, 30 August 2017 | 0.23411 |
| Tuesday, 29 August 2017 | 0.23433 |
| Monday, 28 August 2017 | 0.23430 |
| Sunday, 27 August 2017 | 0.23405 |
| Saturday, 26 August 2017 | 0.23405 |
| Friday, 25 August 2017 | 0.23405 |
| Thursday, 24 August 2017 | 0.23367 |
| Wednesday, 23 August 2017 | 0.23378 |
| Tuesday, 22 August 2017 | 0.23359 |
| Monday, 21 August 2017 | 0.23326 |
| Sunday, 20 August 2017 | 0.23313 |
| Saturday, 19 August 2017 | 0.23312 |
| Friday, 18 August 2017 | 0.23312 |
| Thursday, 17 August 2017 | 0.23269 |
| Wednesday, 16 August 2017 | 0.23283 |
| Tuesday, 15 August 2017 | 0.23277 |
| Monday, 14 August 2017 | 0.23291 |
| Sunday, 13 August 2017 | 0.23283 |
| Saturday, 12 August 2017 | 0.23282 |
| Friday, 11 August 2017 | 0.23283 |
| Thursday, 10 August 2017 | 0.23302 |
| Wednesday, 9 August 2017 | 0.23315 |
| Tuesday, 8 August 2017 | 0.23335 |
| Monday, 7 August 2017 | 0.23353 |
| Sunday, 6 August 2017 | 0.23373 |
| Saturday, 5 August 2017 | 0.23368 |
| Friday, 4 August 2017 | 0.23368 |
| Thursday, 3 August 2017 | 0.23365 |
| Wednesday, 2 August 2017 | 0.23324 |
| Tuesday, 1 August 2017 | 0.23329 |
| Monday, 31 July 2017 | 0.23356 |
| Sunday, 30 July 2017 | 0.23356 |
| Saturday, 29 July 2017 | 0.23356 |
| Friday, 28 July 2017 | 0.23356 |
| Thursday, 27 July 2017 | 0.23378 |
| Wednesday, 26 July 2017 | 0.23340 |
| Tuesday, 25 July 2017 | 0.23354 |
| Monday, 24 July 2017 | 0.23378 |
| Sunday, 23 July 2017 | 0.23345 |
| Saturday, 22 July 2017 | 0.23337 |
| Friday, 21 July 2017 | 0.23337 |
| Thursday, 20 July 2017 | 0.23301 |
| Wednesday, 19 July 2017 | 0.23329 |
| Tuesday, 18 July 2017 | 0.23329 |
| Monday, 17 July 2017 | 0.23322 |
| Sunday, 16 July 2017 | 0.23296 |
| Saturday, 15 July 2017 | 0.23296 |
| Friday, 14 July 2017 | 0.23296 |
| Thursday, 13 July 2017 | 0.23296 |
| Wednesday, 12 July 2017 | 0.23297 |
| Tuesday, 11 July 2017 | 0.23269 |
| Monday, 10 July 2017 | 0.23269 |
| Sunday, 9 July 2017 | 0.23261 |
| Saturday, 8 July 2017 | 0.23262 |
| Friday, 7 July 2017 | 0.23261 |
| Thursday, 6 July 2017 | 0.23267 |
| Wednesday, 5 July 2017 | 0.23269 |
| Tuesday, 4 July 2017 | 0.23269 |
| Monday, 3 July 2017 | 0.23267 |
| Sunday, 2 July 2017 | 0.23291 |
| Saturday, 1 July 2017 | 0.23291 |
| Friday, 30 June 2017 | 0.23291 |
| Thursday, 29 June 2017 | 0.23285 |
| Wednesday, 28 June 2017 | 0.23261 |
| Tuesday, 27 June 2017 | 0.23318 |
| Monday, 26 June 2017 | 0.23321 |
| Sunday, 25 June 2017 | 0.23319 |
| Saturday, 24 June 2017 | 0.23317 |
| Friday, 23 June 2017 | 0.23317 |
| Thursday, 22 June 2017 | 0.23326 |
| Wednesday, 21 June 2017 | 0.23326 |
| Tuesday, 20 June 2017 | 0.23343 |
| Monday, 19 June 2017 | 0.23378 |
| Sunday, 18 June 2017 | 0.23384 |
| Saturday, 17 June 2017 | 0.23384 |
| Friday, 16 June 2017 | 0.23384 |
| Thursday, 15 June 2017 | 0.23433 |
| Wednesday, 14 June 2017 | 0.23485 |
| Tuesday, 13 June 2017 | 0.23452 |
| Monday, 12 June 2017 | 0.23447 |
| Sunday, 11 June 2017 | 0.23447 |
| Saturday, 10 June 2017 | 0.23447 |
| Friday, 9 June 2017 | 0.23447 |
| Thursday, 8 June 2017 | 0.23460 |
| Wednesday, 7 June 2017 | 0.23466 |
| Tuesday, 6 June 2017 | 0.23406 |
| Monday, 5 June 2017 | 0.23455 |
| Sunday, 4 June 2017 | 0.23365 |
| Saturday, 3 June 2017 | 0.23365 |
| Friday, 2 June 2017 | 0.23364 |
| Thursday, 1 June 2017 | 0.23321 |
| Wednesday, 31 May 2017 | 0.23306 |
| Tuesday, 30 May 2017 | 0.23345 |
| Monday, 29 May 2017 | 0.23399 |
| Sunday, 28 May 2017 | 0.23427 |
| Saturday, 27 May 2017 | 0.23427 |
| Friday, 26 May 2017 | 0.23427 |
| Thursday, 25 May 2017 | 0.23372 |
| Wednesday, 24 May 2017 | 0.23280 |
| Tuesday, 23 May 2017 | 0.23291 |
| Monday, 22 May 2017 | 0.23232 |
| Sunday, 21 May 2017 | 0.23135 |
| Saturday, 20 May 2017 | 0.23135 |
| Friday, 19 May 2017 | 0.23135 |
| Thursday, 18 May 2017 | 0.23111 |
| Wednesday, 17 May 2017 | 0.23131 |
| Tuesday, 16 May 2017 | 0.23136 |
| Monday, 15 May 2017 | 0.23114 |
| Sunday, 14 May 2017 | 0.23017 |
| Saturday, 13 May 2017 | 0.23007 |
| Friday, 12 May 2017 | 0.23007 |
| Thursday, 11 May 2017 | 0.23006 |
| Wednesday, 10 May 2017 | 0.23004 |
| Tuesday, 9 May 2017 | 0.23014 |
| Monday, 8 May 2017 | 0.23060 |
| Sunday, 7 May 2017 | 0.23060 |
| Saturday, 6 May 2017 | 0.23058 |
| Friday, 5 May 2017 | 0.23058 |
| Thursday, 4 May 2017 | 0.23108 |
| Wednesday, 3 May 2017 | 0.23157 |
| Tuesday, 2 May 2017 | 0.23108 |
| Monday, 1 May 2017 | 0.23033 |
| Sunday, 30 April 2017 | 0.23039 |
| Saturday, 29 April 2017 | 0.23035 |
| Friday, 28 April 2017 | 0.23035 |
| Thursday, 27 April 2017 | 0.22996 |
| Wednesday, 26 April 2017 | 0.23005 |
| Tuesday, 25 April 2017 | 0.22876 |
| Monday, 24 April 2017 | 0.22728 |
| Sunday, 23 April 2017 | 0.22730 |
| Saturday, 22 April 2017 | 0.22729 |
| Friday, 21 April 2017 | 0.22729 |
| Thursday, 20 April 2017 | 0.22734 |
| Wednesday, 19 April 2017 | 0.22723 |
| Tuesday, 18 April 2017 | 0.22681 |
| Monday, 17 April 2017 | 0.22706 |
| Sunday, 16 April 2017 | 0.22693 |
| Saturday, 15 April 2017 | 0.22704 |
| Friday, 14 April 2017 | 0.22704 |
| Thursday, 13 April 2017 | 0.22637 |
| Wednesday, 12 April 2017 | 0.22585 |
| Tuesday, 11 April 2017 | 0.22564 |
| Monday, 10 April 2017 | 0.22549 |
| Sunday, 9 April 2017 | 0.22548 |
| Saturday, 8 April 2017 | 0.22536 |
| Friday, 7 April 2017 | 0.22536 |
| Thursday, 6 April 2017 | 0.22542 |
| Wednesday, 5 April 2017 | 0.22567 |
| Tuesday, 4 April 2017 | 0.22565 |
| Monday, 3 April 2017 | 0.22589 |
| Sunday, 2 April 2017 | 0.22599 |
| Saturday, 1 April 2017 | 0.22592 |
| Friday, 31 March 2017 | 0.22592 |
| Thursday, 30 March 2017 | 0.22630 |
| Wednesday, 29 March 2017 | 0.22633 |
| Tuesday, 28 March 2017 | 0.22650 |
| Monday, 27 March 2017 | 0.22678 |
| Sunday, 26 March 2017 | 0.22609 |
| Saturday, 25 March 2017 | 0.22596 |
| Friday, 24 March 2017 | 0.22596 |
| Thursday, 23 March 2017 | 0.22585 |
| Wednesday, 22 March 2017 | 0.22592 |
| Tuesday, 21 March 2017 | 0.22620 |
| Monday, 20 March 2017 | 0.22582 |
| Sunday, 19 March 2017 | 0.22544 |
| Saturday, 18 March 2017 | 0.22540 |
| Friday, 17 March 2017 | 0.22540 |
| Thursday, 16 March 2017 | 0.22523 |
| Wednesday, 15 March 2017 | 0.22488 |
| Tuesday, 14 March 2017 | 0.22475 |
| Monday, 13 March 2017 | 0.22485 |
| Sunday, 12 March 2017 | 0.22471 |
| Saturday, 11 March 2017 | 0.22464 |
| Friday, 10 March 2017 | 0.22464 |
| Thursday, 9 March 2017 | 0.22402 |
| Wednesday, 8 March 2017 | 0.22447 |
| Tuesday, 7 March 2017 | 0.22490 |
| Monday, 6 March 2017 | 0.22487 |
| Sunday, 5 March 2017 | 0.22458 |
| Saturday, 4 March 2017 | 0.22448 |
| Friday, 3 March 2017 | 0.22448 |
| Thursday, 2 March 2017 | 0.22483 |
| Wednesday, 1 March 2017 | 0.22465 |
| Tuesday, 28 February 2017 | 0.22490 |
| Monday, 27 February 2017 | 0.22531 |
| Sunday, 26 February 2017 | 0.22525 |
| Saturday, 25 February 2017 | 0.22522 |
| Friday, 24 February 2017 | 0.22522 |
| Thursday, 23 February 2017 | 0.22480 |
| Wednesday, 22 February 2017 | 0.22456 |
| Tuesday, 21 February 2017 | 0.22440 |
| Monday, 20 February 2017 | 0.22433 |
| Sunday, 19 February 2017 | 0.22456 |
| Saturday, 18 February 2017 | 0.22464 |
| Friday, 17 February 2017 | 0.22464 |
| Thursday, 16 February 2017 | 0.22461 |
| Wednesday, 15 February 2017 | 0.22477 |
| Tuesday, 14 February 2017 | 0.22472 |
| Monday, 13 February 2017 | 0.22486 |
| Sunday, 12 February 2017 | 0.22495 |
| Saturday, 11 February 2017 | 0.22499 |
| Friday, 10 February 2017 | 0.22499 |
| Thursday, 9 February 2017 | 0.22534 |
| Wednesday, 8 February 2017 | 0.22530 |
| Tuesday, 7 February 2017 | 0.22536 |
| Monday, 6 February 2017 | 0.22584 |
| Sunday, 5 February 2017 | 0.22585 |
| Saturday, 4 February 2017 | 0.22580 |
| Friday, 3 February 2017 | 0.22580 |
| Thursday, 2 February 2017 | 0.22606 |
| Wednesday, 1 February 2017 | 0.22576 |
| Tuesday, 31 January 2017 | 0.22570 |
| Monday, 30 January 2017 | 0.22580 |
| Sunday, 29 January 2017 | 0.22566 |
| Saturday, 28 January 2017 | 0.22565 |
| Friday, 27 January 2017 | 0.22565 |
| Thursday, 26 January 2017 | 0.22575 |
| Wednesday, 25 January 2017 | 0.22568 |
| Tuesday, 24 January 2017 | 0.22549 |
| Monday, 23 January 2017 | 0.22533 |
| Sunday, 22 January 2017 | 0.22512 |
| Saturday, 21 January 2017 | 0.22492 |
| Friday, 20 January 2017 | 0.22492 |
| Thursday, 19 January 2017 | 0.22481 |
| Wednesday, 18 January 2017 | 0.22294 |
| Tuesday, 17 January 2017 | 0.22418 |
| Monday, 16 January 2017 | 0.22396 |
| Sunday, 15 January 2017 | 0.22434 |
| Saturday, 14 January 2017 | 0.22409 |
| Friday, 13 January 2017 | 0.22409 |
| Thursday, 12 January 2017 | 0.22436 |
| Wednesday, 11 January 2017 | 0.22361 |
| Tuesday, 10 January 2017 | 0.22337 |
| Monday, 9 January 2017 | 0.22337 |
| Sunday, 8 January 2017 | 0.22368 |
| Saturday, 7 January 2017 | 0.22364 |
| Friday, 6 January 2017 | 0.22364 |
| Thursday, 5 January 2017 | 0.22324 |
| Wednesday, 4 January 2017 | 0.22233 |
| Tuesday, 3 January 2017 | 0.22285 |
| Monday, 2 January 2017 | 0.22284 |
| Sunday, 1 January 2016 | 0.22289 |
| Saturday, 31 December 2016 | 0.22287 |
| Friday, 30 December 2016 | 0.22287 |
| Thursday, 29 December 2016 | 0.22305 |
| Wednesday, 28 December 2016 | 0.22312 |
| Tuesday, 27 December 2016 | 0.22335 |
| Monday, 26 December 2016 | 0.22342 |
| Sunday, 25 December 2016 | 0.22341 |
| Saturday, 24 December 2016 | 0.22346 |
| Friday, 23 December 2016 | 0.22346 |
| Thursday, 22 December 2016 | 0.22335 |
| Wednesday, 21 December 2016 | 0.22327 |
| Tuesday, 20 December 2016 | 0.22339 |
| Monday, 19 December 2016 | 0.22335 |
| Sunday, 18 December 2016 | 0.22346 |
| Saturday, 17 December 2016 | 0.22334 |
| Friday, 16 December 2016 | 0.22334 |
| Thursday, 15 December 2016 | 0.22487 |
| Wednesday, 14 December 2016 | 0.22456 |
| Tuesday, 13 December 2016 | 0.22544 |
| Monday, 12 December 2016 | 0.22614 |
| Sunday, 11 December 2016 | 0.22607 |
| Saturday, 10 December 2016 | 0.22604 |
| Friday, 9 December 2016 | 0.22604 |
| Thursday, 8 December 2016 | 0.22628 |
| Wednesday, 7 December 2016 | 0.22571 |
| Tuesday, 6 December 2016 | 0.22644 |
| Monday, 5 December 2016 | 0.22468 |
| Sunday, 4 December 2016 | 0.22484 |
| Saturday, 3 December 2016 | 0.22497 |
| Friday, 2 December 2016 | 0.22497 |
| Thursday, 1 December 2016 | 0.22409 |
| Wednesday, 30 November 2016 | 0.22372 |
| Tuesday, 29 November 2016 | 0.22363 |
| Monday, 28 November 2016 | 0.22411 |
| Sunday, 27 November 2016 | 0.22445 |
| Saturday, 26 November 2016 | 0.22445 |
| Friday, 25 November 2016 | 0.22443 |
| Thursday, 24 November 2016 | 0.22416 |
| Wednesday, 23 November 2016 | 0.22507 |
| Tuesday, 22 November 2016 | 0.22622 |
| Monday, 21 November 2016 | 0.22668 |
| Sunday, 20 November 2016 | 0.22643 |
| Saturday, 19 November 2016 | 0.22619 |
| Friday, 18 November 2016 | 0.22619 |
| Thursday, 17 November 2016 | 0.22672 |
| Wednesday, 16 November 2016 | 0.22998 |
| Tuesday, 15 November 2016 | 0.23041 |
| Monday, 14 November 2016 | 0.23027 |
| Sunday, 13 November 2016 | 0.23329 |
| Saturday, 12 November 2016 | 0.23325 |
| Friday, 11 November 2016 | 0.23325 |
| Thursday, 10 November 2016 | 0.23082 |
| Wednesday, 9 November 2016 | 0.23589 |
| Tuesday, 8 November 2016 | 0.23957 |
| Monday, 7 November 2016 | 0.23768 |
| Sunday, 6 November 2016 | 0.23830 |
| Saturday, 5 November 2016 | 0.23824 |
| Friday, 4 November 2016 | 0.23824 |
| Thursday, 3 November 2016 | 0.23889 |
| Wednesday, 2 November 2016 | 0.23888 |
| Tuesday, 1 November 2016 | 0.23858 |
| Monday, 31 October 2016 | 0.23858 |
| Sunday, 30 October 2016 | 0.23816 |
| Saturday, 29 October 2016 | 0.23812 |
| Friday, 28 October 2016 | 0.23812 |
| Thursday, 27 October 2016 | 0.23860 |
| Wednesday, 26 October 2016 | 0.24043 |
| Tuesday, 25 October 2016 | 0.24059 |
| Monday, 24 October 2016 | 0.23944 |
Converter Malaysian ringgit / US dollar
Monday, 23 October 2017 ll➤ 1 MYR = 0.23621 USD ✅ Converter Malaysian ringgit US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and US dollar parity obtained here was updated on the 23 Oct 2017
1 MYR = 0.23621 USD
You can change the currencies in the form.