Malaysian ringgit to US dollar Converter

RM
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in US dollar was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

1000 Malaysian ringgit = 223.63 US dollar

The worst day to change Malaysian ringgit in US dollar was the Tuesday, 29 November 2016. The exchange rate had fallen to its lowest value.

1000 Malaysian ringgit = 223.63 US dollar

Graphic Malaysian ringgit / US dollar

Malaysian ringgit to US dollar conversion table

10 malaysian ringgit = 2.25 $
20 malaysian ringgit = 4.50 $
30 malaysian ringgit = 6.75 $
40 malaysian ringgit = 9.00 $
50 malaysian ringgit = 11.25 $
60 malaysian ringgit = 13.50 $
70 malaysian ringgit = 15.75 $
80 malaysian ringgit = 18.00 $
90 malaysian ringgit = 20.25 $
100 malaysian ringgit = 22.50 $
150 malaysian ringgit = 33.75 $
200 malaysian ringgit = 44.99 $
250 malaysian ringgit = 56.24 $
300 malaysian ringgit = 67.49 $
400 malaysian ringgit = 89.99 $
500 malaysian ringgit = 112.49 $
600 malaysian ringgit = 134.98 $
700 malaysian ringgit = 157.48 $
800 malaysian ringgit = 179.98 $
900 malaysian ringgit = 202.47 $
1 000 malaysian ringgit = 224.97 $

currency of Malaysia

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Malaysian ringgit / US dollar

2016-12-03 ► 1 MYR = 0.22497 USD ► Converter Malaysian ringgit US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and US dollar parity obtained here was updated on the 2016-12-03

1 MYR = 0.22497 USD

You can change the currencies in the form.

Historical Malaysian ringgit / US dollar

History of daily rates MYR /USD since Friday, 1 January 1998.

The maximum was reached on Monday, 1 August 2011

  • 1 Malaysian ringgit = 0.34053009057603 US dollar

the minimum on Tuesday, 29 November 2016

  • 1 Malaysian ringgit = 0.22363170496073 US dollar
date  
2016-12-03 0.22497
2016-12-02 0.22497
2016-12-01 0.22409
2016-11-30 0.22372
2016-11-29 0.22363
2016-11-28 0.22411
2016-11-27 0.22445
2016-11-26 0.22445
2016-11-25 0.22443
2016-11-24 0.22416
2016-11-23 0.22507
2016-11-22 0.22622
2016-11-21 0.22668
2016-11-20 0.22643
2016-11-19 0.22619
2016-11-18 0.22619
2016-11-17 0.22672
2016-11-16 0.22998
2016-11-15 0.23041
2016-11-14 0.23027
2016-11-13 0.23329
2016-11-12 0.23325
2016-11-11 0.23325
2016-11-10 0.23082
2016-11-09 0.23589
2016-11-08 0.23957
2016-11-07 0.23768
2016-11-06 0.23830
2016-11-05 0.23824
2016-11-04 0.23824
2016-11-03 0.23889
2016-11-02 0.23888
2016-11-01 0.23858
2016-10-31 0.23858
2016-10-30 0.23816
2016-10-29 0.23812
2016-10-28 0.23812
2016-10-27 0.23860
2016-10-26 0.24043
2016-10-25 0.24059
2016-10-24 0.23944
2016-10-23 0.23877
2016-10-22 0.23896
2016-10-21 0.23896
2016-10-20 0.23887
2016-10-19 0.24052
2016-10-18 0.23804
2016-10-17 0.23689
2016-10-16 0.23811
2016-10-15 0.23801
2016-10-14 0.23801
2016-10-13 0.23748
2016-10-12 0.23857
2016-10-11 0.23863
2016-10-10 0.24060
2016-10-09 0.24069
2016-10-08 0.24059
2016-10-07 0.24059
2016-10-06 0.24139
2016-10-05 0.24180
2016-10-04 0.24104
2016-10-03 0.24286
2016-10-02 0.24175
2016-10-01 0.24172
2016-09-30 0.24172
2016-09-29 0.24252
2016-09-28 0.24275
2016-09-27 0.24208
2016-09-26 0.24230
2016-09-25 0.24314
2016-09-24 0.24304
2016-09-23 0.24304
2016-09-22 0.24327
2016-09-21 0.24266
2016-09-20 0.24176
2016-09-19 0.24187
2016-09-18 0.24087
2016-09-17 0.24091
2016-09-16 0.24091
2016-09-15 0.24174
2016-09-14 0.24261
2016-09-13 0.24146
2016-09-12 0.24446
2016-09-11 0.24498
2016-09-10 0.24393
2016-09-09 0.24393
2016-09-08 0.24550
2016-09-07 0.24622
2016-09-06 0.24618
2016-09-05 0.24565
2016-09-04 0.24749
2016-09-03 0.24495
2016-09-02 0.24495
2016-09-01 0.24495
2016-08-31 0.24572
2016-08-30 0.24689
2016-08-29 0.24709
2016-08-28 0.24811
2016-08-27 0.24842
2016-08-26 0.24842
2016-08-25 0.24930
2016-08-24 0.24806
2016-08-23 0.24863
2016-08-22 0.24867
2016-08-21 0.24925
2016-08-20 0.24919
2016-08-19 0.24919
2016-08-18 0.25022
2016-08-17 0.24957
2016-08-16 0.25095
2016-08-15 0.25058
2016-08-14 0.24789
2016-08-13 0.24802
2016-08-12 0.24802
2016-08-11 0.25100
2016-08-10 0.24988
2016-08-09 0.24818
2016-08-08 0.24778
2016-08-07 0.24800
2016-08-06 0.24792
2016-08-05 0.24792
2016-08-04 0.24797
2016-08-03 0.24648
2016-08-02 0.24671
2016-08-01 0.24866
2016-07-31 0.24661
2016-07-30 0.24816
2016-07-29 0.24816
2016-07-28 0.24700
2016-07-27 0.24539
2016-07-26 0.24630
2016-07-25 0.24480
2016-07-24 0.24613
2016-07-23 0.24618
2016-07-22 0.24618
2016-07-21 0.24644
2016-07-20 0.24856
2016-07-19 0.24968
2016-07-18 0.25184
2016-07-17 0.25304
2016-07-16 0.25289
2016-07-15 0.25310
2016-07-14 0.25353
2016-07-13 0.25222
2016-07-12 0.25177
2016-07-11 0.25029
2016-07-10 0.24815
2016-07-09 0.24846
2016-07-08 0.24848
2016-07-07 0.24830
2016-07-06 0.24775
2016-07-05 0.24884
2016-07-04 0.25072
2016-07-03 0.24922
2016-07-02 0.24926
2016-07-01 0.24926
2016-06-30 0.25099
2016-06-29 0.24967
2016-06-28 0.24661
2016-06-27 0.24295
2016-06-26 0.24429
2016-06-25 0.24426
2016-06-24 0.24426
2016-06-23 0.25087
2016-06-22 0.24774
2016-06-21 0.24753
2016-06-20 0.24599
2016-06-19 0.24413
2016-06-18 0.24441
2016-06-17 0.24440
2016-06-16 0.24393
2016-06-15 0.24409
2016-06-14 0.24460
2016-06-13 0.24598
2016-06-12 0.24595
2016-06-11 0.24595
2016-06-10 0.24746
2016-06-09 0.24745
2016-06-08 0.24589
2016-06-07 0.24474
2016-06-06 0.24222
2016-06-05 0.24217
2016-06-04 0.24186
2016-06-03 0.24066
2016-06-02 0.24139
2016-06-01 0.24288
2016-05-31 0.24353
2016-05-30 0.24523
2016-05-29 0.24522
2016-05-28 0.24521
2016-05-27 0.24558
2016-05-26 0.24381
2016-05-25 0.24321
2016-05-24 0.24512
2016-05-23 0.24523
2016-05-22 0.24527
2016-05-21 0.24526
2016-05-20 0.24499
2016-05-19 0.24719
2016-05-18 0.24883
2016-05-17 0.24814
2016-05-16 0.24799
2016-05-15 0.24800
2016-05-14 0.24797
2016-05-13 0.24870
2016-05-12 0.24755
2016-05-11 0.24680
2016-05-10 0.24867
2016-05-09 0.24940
2016-05-08 0.24939
2016-05-07 0.24949
2016-05-06 0.25000
2016-05-05 0.24998
2016-05-04 0.25335
2016-05-03 0.25600
2016-05-02 0.25612
2016-05-01 0.25617
2016-04-30 0.25617
2016-04-29 0.25648
2016-04-28 0.25543
2016-04-27 0.25490
2016-04-26 0.25583
2016-04-25 0.25609
2016-04-24 0.25623
2016-04-23 0.25623
2016-04-22 0.25711
2016-04-21 0.25872
2016-04-20 0.25846
2016-04-19 0.25495
2016-04-18 0.25626
2016-04-17 0.25627
2016-04-16 0.25630
2016-04-15 0.25675
2016-04-14 0.25757
2016-04-13 0.25767
2016-04-12 0.25729
2016-04-11 0.25511
2016-04-10 0.25501
2016-04-09 0.25502
2016-04-08 0.25512
2016-04-07 0.25521
2016-04-06 0.25468
2016-04-05 0.25723
2016-04-04 0.25707
2016-04-03 0.25706
2016-04-02 0.25709
2016-04-01 0.25709
2016-03-31 0.25378
2016-03-30 0.25040
2016-03-29 0.24844
2016-03-28 0.24796
2016-03-27 0.24800
2016-03-26 0.24800
2016-03-25 0.24837
2016-03-24 0.25022
2016-03-23 0.24900
2016-03-22 0.24633
2016-03-21 0.24672
2016-03-20 0.24671
2016-03-19 0.24670
2016-03-18 0.24614
2016-03-17 0.24141
2016-03-16 0.24168
2016-03-15 0.24360
2016-03-14 0.24438
2016-03-13 0.24450
2016-03-12 0.24446
2016-03-11 0.24323
2016-03-10 0.24270
2016-03-09 0.24324
2016-03-08 0.24484
2016-03-07 0.24336
2016-03-06 0.24335
2016-03-05 0.24335
2016-03-04 0.24219
2016-03-03 0.24058
2016-03-02 0.24006
2016-03-01 0.23745
2016-02-29 0.23761
2016-02-28 0.23758
2016-02-27 0.23759
2016-02-26 0.23750
2016-02-25 0.23649
2016-02-24 0.23720
2016-02-23 0.23821
2016-02-22 0.23724
2016-02-21 0.23715
2016-02-20 0.23714
2016-02-19 0.23975
2016-02-18 0.23793
2016-02-17 0.23984
2016-02-16 0.24179
2016-02-15 0.24086
2016-02-14 0.24086
2016-02-13 0.24087
2016-02-12 0.24171
2016-02-11 0.24149
2016-02-10 0.24004
2016-02-09 0.23963
2016-02-08 0.24099
2016-02-07 0.24107
2016-02-06 0.24106
2016-02-05 0.24231
2016-02-04 0.23738
2016-02-03 0.23754
2016-02-02 0.24034
2016-02-01 0.24130
2016-01-31 0.24129
2016-01-30 0.24119
2016-01-29 0.23785
2016-01-28 0.23504
2016-01-27 0.23394
2016-01-26 0.23336
2016-01-25 0.23270
2016-01-24 0.23247
2016-01-23 0.23246
2016-01-22 0.22859
2016-01-21 0.22811
2016-01-20 0.22833
2016-01-19 0.22750
2016-01-18 0.22698
2016-01-17 0.22698
2016-01-16 0.22699
2016-01-15 0.22787
2016-01-14 0.22780
2016-01-13 0.22710
2016-01-12 0.22760
2016-01-11 0.22768
2016-01-10 0.22794
2016-01-09 0.22771
2016-01-08 0.22752
2016-01-07 0.22737
2016-01-06 0.23010
2016-01-05 0.23050
2016-01-04 0.23242
2016-01-03 0.23239
2016-01-02 0.23239
2016-01-01 0.23239
2015-12-31 0.23293
2015-12-30 0.23305
2015-12-29 0.23265
2015-12-28 0.23311
2015-12-27 0.23319
2015-12-26 0.23310
2015-12-25 0.23310
2015-12-24 0.23230
2015-12-23 0.23264
2015-12-22 0.23269
2015-12-21 0.23266
2015-12-20 0.23267
2015-12-19 0.23266
2015-12-18 0.23133
2015-12-17 0.23233
2015-12-16 0.23179
2015-12-15 0.23023
2015-12-14 0.23199
2015-12-13 0.23207
2015-12-12 0.23209
2015-12-11 0.23463
2015-12-10 0.23417
2015-12-09 0.23399
2015-12-08 0.23620
2015-12-07 0.23751
2015-12-06 0.23748
2015-12-05 0.23737