Malaysian ringgit to Zambian kwacha Converter

RM
ZMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Zambian kwacha was the Tuesday, 12 July 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 100 Zambian kwacha

The worst day to change Malaysian ringgit in Zambian kwacha was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 100 Zambian kwacha

Graphic Malaysian ringgit / Zambian kwacha

Malaysian ringgit to Zambian kwacha conversion table

1 malaysian ringgit = 2 223.26 ZMK
2 malaysian ringgit = 4 446.52 ZMK
3 malaysian ringgit = 6 669.78 ZMK
4 malaysian ringgit = 8 893.04 ZMK
5 malaysian ringgit = 11 116.30 ZMK
6 malaysian ringgit = 13 339.56 ZMK
7 malaysian ringgit = 15 562.82 ZMK
8 malaysian ringgit = 17 786.08 ZMK
9 malaysian ringgit = 20 009.33 ZMK
10 malaysian ringgit = 22 232.59 ZMK
15 malaysian ringgit = 33 348.89 ZMK
20 malaysian ringgit = 44 465.19 ZMK
25 malaysian ringgit = 55 581.49 ZMK
30 malaysian ringgit = 66 697.78 ZMK
40 malaysian ringgit = 88 930.38 ZMK
50 malaysian ringgit = 111 162.97 ZMK
60 malaysian ringgit = 133 395.56 ZMK
70 malaysian ringgit = 155 628.16 ZMK
80 malaysian ringgit = 177 860.75 ZMK
90 malaysian ringgit = 200 093.35 ZMK
100 malaysian ringgit = 222 325.94 ZMK

currency of Malaysia

currency of Zambia

Converter Malaysian ringgit / Zambian kwacha

2016-12-10 ► 1 MYR = 2 223.2380 ZMK ► Converter Malaysian ringgit Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Zambian kwacha parity obtained here was updated on the 2016-12-10

1 MYR = 2 223.2380 ZMK

You can change the currencies in the form.

Historical Malaysian ringgit / Zambian kwacha

History of daily rates MYR /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 July 2016

  • 1 Malaysian ringgit = 2588.546635773 Zambian kwacha

the minimum on Friday, 3 November 2000

  • 1 Malaysian ringgit = 745.56103313497 Zambian kwacha
date  
2016-12-10 2 223.2380
2016-12-09 2 217.0292
2016-12-08 2 231.1987
2016-12-07 2 196.1225
2016-12-06 2 207.5994
2016-12-05 2 179.6687
2016-12-04 2 218.3133
2016-12-03 2 209.6944
2016-12-02 2 209.5256
2016-12-01 2 200.7736
2016-11-30 2 211.5620
2016-11-29 2 190.5322
2016-11-28 2 205.4401
2016-11-27 2 201.2328
2016-11-26 2 202.8359
2016-11-25 2 202.7087
2016-11-24 2 206.5005
2016-11-23 2 217.8357
2016-11-22 2 211.9845
2016-11-21 2 243.1475
2016-11-20 2 247.8397
2016-11-19 2 245.8540
2016-11-18 2 246.0463
2016-11-17 2 249.7760
2016-11-16 2 389.8786
2016-11-15 2 395.5057
2016-11-14 2 387.9423
2016-11-13 2 415.1813
2016-11-12 2 411.2754
2016-11-11 2 411.4259
2016-11-10 2 379.5348
2016-11-09 2 431.4141
2016-11-08 2 460.2273
2016-11-07 2 434.5973
2016-11-06 2 430.5669
2016-11-05 2 417.8620
2016-11-04 2 417.7337
2016-11-03 2 429.9359
2016-11-02 2 438.7687
2016-11-01 2 439.2318
2016-10-31 2 447.0731
2016-10-30 2 439.8256
2016-10-29 2 438.8160
2016-10-28 2 438.6642
2016-10-27 2 460.0039
2016-10-26 2 475.3593
2016-10-25 2 472.1516
2016-10-24 2 466.2409
2016-10-23 2 457.0595
2016-10-22 2 457.5393
2016-10-21 2 457.9125
2016-10-20 2 460.2352
2016-10-19 2 463.6925
2016-10-18 2 440.9124
2016-10-17 2 427.8363
2016-10-16 2 446.1034
2016-10-15 2 446.2387
2016-10-14 2 446.6293
2016-10-13 2 427.5373
2016-10-12 2 443.3588
2016-10-11 2 442.6728
2016-10-10 2 451.3162
2016-10-09 2 440.1926
2016-10-08 2 438.3176
2016-10-07 2 438.5969
2016-10-06 2 460.5919
2016-10-05 2 451.4960
2016-10-04 2 435.1203
2016-10-03 2 459.2528
2016-10-02 2 430.4160
2016-10-01 2 428.9585
2016-09-30 2 428.9585
2016-09-29 2 449.2998
2016-09-28 2 451.3066
2016-09-27 2 442.1666
2016-09-26 2 447.5430
2016-09-25 2 450.2943
2016-09-24 2 451.5361
2016-09-23 2 451.1464
2016-09-22 2 459.5638
2016-09-21 2 448.3798
2016-09-20 2 453.1761
2016-09-19 2 444.2978
2016-09-18 2 445.5407
2016-09-17 2 445.7688
2016-09-16 2 445.6609
2016-09-15 2 439.4249
2016-09-14 2 442.7881
2016-09-13 2 441.6527
2016-09-12 2 462.8570
2016-09-11 2 474.9591
2016-09-10 2 466.5783
2016-09-09 2 466.8173
2016-09-08 2 473.6315
2016-09-07 2 476.9153
2016-09-06 2 469.2385
2016-09-05 2 493.3342
2016-09-04 2 510.0144
2016-09-03 2 485.7011
2016-09-02 2 485.4595
2016-09-01 2 468.8068
2016-08-31 2 492.1275
2016-08-30 2 502.6023
2016-08-29 2 494.9747
2016-08-28 2 515.4207
2016-08-27 2 519.5606
2016-08-26 2 519.2944
2016-08-25 2 508.1960
2016-08-24 2 494.5829
2016-08-23 2 504.5089
2016-08-22 2 499.6046
2016-08-21 2 507.1034
2016-08-20 2 504.5218
2016-08-19 2 504.7198
2016-08-18 2 509.2854
2016-08-17 2 263.8548
2016-08-16 2 278.8819
2016-08-15 2 534.5310
2016-08-14 2 274.4758
2016-08-13 2 275.2200
2016-08-12 2 507.8437
2016-08-11 2 307.7859
2016-08-10 2 287.4950
2016-08-09 2 506.8313
2016-08-08 2 524.2215
2016-08-07 2 531.5680
2016-08-06 2 291.2406
2016-08-05 2 290.9050
2016-08-04 2 516.7220
2016-08-03 2 504.8310
2016-08-02 2 251.7263
2016-08-01 2 498.2404
2016-07-31 2 261.0894
2016-07-30 2 273.9890
2016-07-29 2 485.3323
2016-07-28 2 283.3252
2016-07-27 2 271.9205
2016-07-26 2 293.9344
2016-07-25 2 279.4949
2016-07-24 2 302.4101
2016-07-23 2 300.9511
2016-07-22 2 301.2202
2016-07-21 2 524.9972
2016-07-20 2 551.0292
2016-07-19 1 303.5713
2016-07-18 1 314.8742
2016-07-17 1 321.1103
2016-07-16 1 320.3515
2016-07-15 1 321.4628
2016-07-14 1 323.7048
2016-07-13 2 555.2461
2016-07-12 2 588.5466
2016-07-11 2 545.2054
2016-07-10 2 494.7920
2016-07-09 2 452.3473
2016-07-08 2 452.4184
2016-07-07 2 429.3623
2016-07-06 2 395.9896
2016-07-05 2 400.0376
2016-07-04 2 405.5676
2016-06-29 1 295.6567
2016-06-28 1 279.6637
2016-06-27 1 260.6595
2016-06-26 1 267.6368
2016-06-25 1 267.5879
2016-06-24 1 267.5879
2016-06-23 1 317.8209
2016-06-22 2 254.1073
2016-06-21 2 224.9881
2016-06-20 2 211.1304
2016-06-19 2 196.8338
2016-06-18 1 283.6385
2016-06-17 1 283.8324
2016-06-16 2 172.6194
2016-06-15 2 171.4082
2016-06-14 2 174.7851
2016-06-13 2 190.3808
2016-06-12 2 190.2325
2016-06-11 2 190.0215
2016-06-10 1 955.5203
2016-06-09 1 952.0636
2016-06-08 2 145.3975
2016-06-07 1 922.2540
2016-06-06 1 908.0565
2016-06-05 1 907.4957
2016-06-04 2 103.5867
2016-06-03 2 086.2162
2016-06-02 2 096.2423
2016-06-01 2 107.1978
2016-05-31 2 106.0392
2016-05-30 2 119.5120
2016-05-29 2 114.5630
2016-05-28 2 114.4977
2016-05-27 2 108.3237
2016-05-26 2 093.1273
2016-05-25 1 883.4445
2016-05-24 1 898.3270
2016-05-23 1 886.6898
2016-05-22 2 086.4925
2016-05-21 1 886.8428
2016-05-20 2 074.2993
2016-05-19 2 088.4737
2016-05-18 1 904.2295
2016-05-17 1 880.7159
2016-05-16 2 079.3882
2016-05-15 1 885.1749
2016-05-14 1 884.9910
2016-05-13 1 889.1751
2016-05-12 2 063.3014
2016-05-11 1 857.5904
2016-05-10 1 866.3576
2016-05-09 2 056.2759
2016-05-08 2 056.2058
2016-05-07 1 870.3523
2016-05-06 1 867.5115
2016-05-05 1 851.2270
2016-05-04 1 873.9246
2016-05-03 1 897.4827
2016-05-02 2 076.5629
2016-05-01 2 076.9640
2016-04-30 2 076.8873
2016-04-29 2 073.8552
2016-04-28 1 888.8964
2016-04-27 1 875.4375
2016-04-26 1 884.6804
2016-04-25 2 063.4720
2016-04-24 2 064.5541
2016-04-23 2 038.8941
2016-04-22 2 045.4702
2016-04-21 2 046.9089
2016-04-20 2 044.5993
2016-04-19 1 845.6908
2016-04-18 2 032.3032
2016-04-17 2 032.0660
2016-04-16 1 896.1152
2016-04-15 2 070.6801
2016-04-14 2 085.4991
2016-04-13 1 903.0341
2016-04-12 2 172.1863
2016-04-11 2 021.7695
2016-04-10 2 248.1811
2016-04-09 2 248.2663
2016-04-08 2 237.0415
2016-04-07 2 289.0957
2016-04-06 2 278.4612
2016-04-05 2 348.5747
2016-04-04 2 345.7399
2016-04-03 2 096.5741
2016-04-02 2 345.7191
2016-04-01 2 106.3086
2016-03-31 2 325.9063
2016-03-30 2 073.0504
2016-03-29 2 058.7813
2016-03-28 2 306.6532
2016-03-27 2 306.9197
2016-03-26 2 306.9914
2016-03-25 2 310.4839
2016-03-24 2 329.3790
2016-03-23 2 323.2364
2016-03-22 2 298.0132
2016-03-21 2 290.8974
2016-03-20 2 290.9343
2016-03-19 2 042.1101
2016-03-18 2 289.0330
2016-03-17 2 250.6534
2016-03-16 2 009.5786
2016-03-15 2 267.9521
2016-03-14 2 272.8631
2016-03-13 2 026.5389
2016-03-12 2 023.4782
2016-03-11 2 020.1698
2016-03-10 2 014.3467
2016-03-09 2 018.3232
2016-03-08 2 280.2621
2016-03-07 2 269.4557
2016-03-06 2 269.1507
2016-03-05 2 269.2403
2016-03-04 2 261.3828
2016-03-03 2 006.1952
2016-03-02 1 997.0529
2016-03-01 2 221.6725
2016-02-29 1 971.2298
2016-02-28 2 211.7478
2016-02-27 1 970.9305
2016-02-26 1 971.5389
2016-02-25 1 968.8741
2016-02-24 2 206.5409
2016-02-23 1 977.1721
2016-02-22 1 967.8105
2016-02-21 2 207.7634
2016-02-20 2 207.7351
2016-02-19 2 233.9653
2016-02-18 2 216.2578
2016-02-17 1 995.9800
2016-02-16 2 003.0384
2016-02-15 2 235.9741
2016-02-14 2 235.7454
2016-02-13 2 235.9642
2016-02-12 2 244.6629
2016-02-11 2 232.1398
2016-02-10 1 979.2948
2016-02-09 2 215.6273
2016-02-08 2 225.3693
2016-02-07 2 225.2449
2016-02-06 2 225.4747
2016-02-05 1 999.0556
2016-02-04 2 189.6456
2016-02-03 1 956.3794
2016-02-02 1 982.9009
2016-02-01 2 234.1400
2016-01-31 2 234.2549
2016-01-30 1 988.9866
2016-01-29 1 956.7265
2016-01-28 1 938.9136
2016-01-27 1 924.4864
2016-01-26 1 920.7744
2016-01-25 1 918.4154
2016-01-24 2 144.6132
2016-01-23 2 144.7210
2016-01-22 1 877.1371
2016-01-21 1 874.4568
2016-01-20 2 102.1311
2016-01-19 2 085.3274
2016-01-18 2 070.5790
2016-01-17 2 070.6923
2016-01-16 2 070.7645
2016-01-15 1 855.1255
2016-01-14 1 854.5654
2016-01-13 1 850.7221
2016-01-12 1 846.8545
2016-01-11 1 844.7609
2016-01-10 2 063.5295
2016-01-09 1 845.1378
2016-01-08 1 845.0324
2016-01-07 2 065.8121
2016-01-06 1 866.2484
2016-01-05 1 867.0133
2016-01-04 1 883.2818
2016-01-03 2 103.6249
2016-01-02 2 103.6315
2016-01-01 2 103.6553
2015-12-31 2 107.8461
2015-12-30 1 884.5477
2015-12-29 1 883.0396
2015-12-28 1 885.9182
2015-12-27 1 886.5001
2015-12-26 2 106.2444
2015-12-25 2 106.0974
2015-12-24 1 879.8583
2015-12-23 2 105.0306
2015-12-22 2 104.8860
2015-12-21 2 102.2231
2015-12-20 2 102.0626
2015-12-19 2 099.7028
2015-12-18 1 876.1304
2015-12-17 1 875.5594
2015-12-16 1 869.2853
2015-12-15 1 860.8432
2015-12-14 1 877.3432
2015-12-13 1 858.7636
2015-12-12 1 858.9226
2015-12-11 2 083.5470
2015-12-10 1 871.8559
2015-12-09 1 870.4811
2015-12-08 1 874.7098