Malaysian ringgit to Zambian kwacha Converter

RM
ZMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Zambian kwacha was the Wednesday, 26 October 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 200 Zambian kwacha

The worst day to change Malaysian ringgit in Zambian kwacha was the Monday, 31 July 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 200 Zambian kwacha

Malaysian ringgit to Zambian kwacha conversion table

Malaysian ringgit (MYR) Zambian kwacha (ZMK)
RM 1.00 ZMK 2 303.18
RM 2.00 ZMK 4 606.35
RM 3.00 ZMK 6 909.53
RM 4.00 ZMK 9 212.71
RM 5.00 ZMK 11 515.88
RM 6.00 ZMK 13 819.06
RM 7.00 ZMK 16 122.24
RM 8.00 ZMK 18 425.41
RM 9.00 ZMK 20 728.59
RM 10.00 ZMK 23 031.77
RM 15.00 ZMK 34 547.65
RM 20.00 ZMK 46 063.53
RM 25.00 ZMK 57 579.41
RM 30.00 ZMK 69 095.30
RM 40.00 ZMK 92 127.06
RM 50.00 ZMK 115 158.83
RM 60.00 ZMK 138 190.59
RM 70.00 ZMK 161 222.36
RM 80.00 ZMK 184 254.12
RM 90.00 ZMK 207 285.89
RM 100.00 ZMK 230 317.65
RM 150.00 ZMK 345 476.48
RM 200.00 ZMK 460 635.30
RM 500.00 ZMK 1 151 588.25
RM 1 000.00 ZMK 2 303 176.50

convert Zambian kwacha to Malaysian ringgit

Historical Malaysian ringgit / Zambian kwacha

History of daily rates MYR /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 July 2016

  • 1 Malaysian ringgit = 2588.546635773 Zambian kwacha

the minimum on Friday, 3 November 2000

  • 1 Malaysian ringgit = 745.56103313497 Zambian kwacha
Date MYR/ZMK
Monday, 23 October 2017 2 307.0644
Sunday, 22 October 2017 2 310.2789
Saturday, 21 October 2017 2 304.4064
Friday, 20 October 2017 2 305.4281
Thursday, 19 October 2017 2 293.9454
Wednesday, 18 October 2017 2 293.1829
Tuesday, 17 October 2017 2 287.4335
Monday, 16 October 2017 2 288.3072
Sunday, 15 October 2017 2 286.2621
Saturday, 14 October 2017 2 285.3783
Friday, 13 October 2017 2 281.6404
Thursday, 12 October 2017 2 288.8402
Wednesday, 11 October 2017 2 277.2966
Tuesday, 10 October 2017 2 279.6575
Monday, 9 October 2017 2 280.2815
Sunday, 8 October 2017 2 276.6407
Saturday, 7 October 2017 2 278.9027
Friday, 6 October 2017 2 278.5200
Thursday, 5 October 2017 2 317.1293
Wednesday, 4 October 2017 2 314.6762
Tuesday, 3 October 2017 2 309.0653
Monday, 2 October 2017 2 311.0020
Sunday, 1 October 2017 2 307.6846
Saturday, 30 September 2017 2 306.2829
Friday, 29 September 2017 2 269.4589
Thursday, 28 September 2017 2 270.0222
Wednesday, 27 September 2017 2 273.9589
Tuesday, 26 September 2017 2 278.6503
Monday, 25 September 2017 2 277.0461
Sunday, 24 September 2017 2 275.6618
Saturday, 23 September 2017 2 272.6303
Friday, 22 September 2017 2 272.4908
Thursday, 21 September 2017 2 268.3913
Wednesday, 20 September 2017 2 296.9181
Tuesday, 19 September 2017 2 268.3326
Monday, 18 September 2017 2 272.0088
Sunday, 17 September 2017 2 227.9578
Saturday, 16 September 2017 2 226.7045
Friday, 15 September 2017 2 226.3848
Thursday, 14 September 2017 2 214.7176
Wednesday, 13 September 2017 2 236.5986
Tuesday, 12 September 2017 2 209.7137
Monday, 11 September 2017 2 166.4870
Sunday, 10 September 2017 2 161.9080
Saturday, 9 September 2017 2 155.7405
Friday, 8 September 2017 2 157.8176
Thursday, 7 September 2017 2 145.6857
Wednesday, 6 September 2017 2 147.1753
Tuesday, 5 September 2017 2 135.8845
Monday, 4 September 2017 2 140.8896
Sunday, 3 September 2017 2 144.9283
Saturday, 2 September 2017 2 147.1915
Friday, 1 September 2017 2 146.8053
Thursday, 31 August 2017 2 126.9785
Wednesday, 30 August 2017 2 094.8946
Tuesday, 29 August 2017 2 099.3914
Monday, 28 August 2017 2 086.4308
Sunday, 27 August 2017 2 075.0645
Saturday, 26 August 2017 2 080.3452
Friday, 25 August 2017 2 079.6827
Thursday, 24 August 2017 2 105.5644
Wednesday, 23 August 2017 2 102.8515
Tuesday, 22 August 2017 2 107.3683
Monday, 21 August 2017 2 092.4450
Sunday, 20 August 2017 2 098.3943
Saturday, 19 August 2017 2 097.3382
Friday, 18 August 2017 2 101.4050
Thursday, 17 August 2017 2 103.0585
Wednesday, 16 August 2017 2 097.2450
Tuesday, 15 August 2017 2 104.7497
Monday, 14 August 2017 2 104.4803
Sunday, 13 August 2017 2 090.0891
Saturday, 12 August 2017 2 113.4626
Friday, 11 August 2017 2 112.9329
Thursday, 10 August 2017 2 120.7916
Wednesday, 9 August 2017 2 123.1359
Tuesday, 8 August 2017 2 137.7155
Monday, 7 August 2017 2 130.2683
Sunday, 6 August 2017 2 081.0263
Saturday, 5 August 2017 2 081.1651
Friday, 4 August 2017 2 081.1849
Thursday, 3 August 2017 2 062.3541
Wednesday, 2 August 2017 2 058.7801
Tuesday, 1 August 2017 2 064.0269
Monday, 31 July 2017 2 040.9522
Sunday, 30 July 2017 2 057.6838
Saturday, 29 July 2017 2 057.2928
Friday, 28 July 2017 2 057.1203
Thursday, 27 July 2017 2 062.7639
Wednesday, 26 July 2017 2 048.8738
Tuesday, 25 July 2017 2 070.6834
Monday, 24 July 2017 2 064.6386
Sunday, 23 July 2017 2 055.4143
Saturday, 22 July 2017 2 057.5508
Friday, 21 July 2017 2 057.3319
Thursday, 20 July 2017 2 043.0176
Wednesday, 19 July 2017 2 057.8213
Tuesday, 18 July 2017 2 056.9625
Monday, 17 July 2017 2 058.9288
Sunday, 16 July 2017 2 053.6211
Saturday, 15 July 2017 2 054.8933
Friday, 14 July 2017 2 054.8730
Thursday, 13 July 2017 2 123.3985
Wednesday, 12 July 2017 2 125.0168
Tuesday, 11 July 2017 2 108.5624
Monday, 10 July 2017 2 119.8330
Sunday, 9 July 2017 2 120.1374
Saturday, 8 July 2017 2 121.3500
Friday, 7 July 2017 2 132.1270
Thursday, 6 July 2017 2 125.0461
Wednesday, 5 July 2017 2 132.9842
Tuesday, 4 July 2017 2 132.7833
Monday, 3 July 2017 2 130.4811
Sunday, 2 July 2017 2 126.9000
Saturday, 1 July 2017 2 142.6868
Friday, 30 June 2017 2 142.0695
Thursday, 29 June 2017 2 140.7315
Wednesday, 28 June 2017 2 147.5193
Tuesday, 27 June 2017 2 148.8278
Monday, 26 June 2017 2 167.1293
Sunday, 25 June 2017 2 150.1562
Saturday, 24 June 2017 2 151.4251
Friday, 23 June 2017 2 151.0502
Thursday, 22 June 2017 2 160.4201
Wednesday, 21 June 2017 2 153.5180
Tuesday, 20 June 2017 2 163.0720
Monday, 19 June 2017 2 162.1905
Sunday, 18 June 2017 2 147.4665
Saturday, 17 June 2017 2 149.0633
Friday, 16 June 2017 2 151.0434
Thursday, 15 June 2017 2 160.4762
Wednesday, 14 June 2017 2 159.0980
Tuesday, 13 June 2017 2 172.9979
Monday, 12 June 2017 2 175.5171
Sunday, 11 June 2017 2 168.0195
Saturday, 10 June 2017 2 169.0628
Friday, 9 June 2017 2 169.4621
Thursday, 8 June 2017 2 175.5030
Wednesday, 7 June 2017 2 174.6101
Tuesday, 6 June 2017 2 170.7060
Monday, 5 June 2017 2 179.1308
Sunday, 4 June 2017 2 164.7866
Saturday, 3 June 2017 2 163.8760
Friday, 2 June 2017 2 163.5970
Thursday, 1 June 2017 2 157.5809
Wednesday, 31 May 2017 2 152.1552
Tuesday, 30 May 2017 2 165.7727
Monday, 29 May 2017 2 178.6298
Sunday, 28 May 2017 2 172.0976
Saturday, 27 May 2017 2 171.2558
Friday, 26 May 2017 2 185.9575
Thursday, 25 May 2017 2 180.6275
Wednesday, 24 May 2017 2 166.7368
Tuesday, 23 May 2017 2 178.0990
Monday, 22 May 2017 2 166.4989
Sunday, 21 May 2017 2 156.2352
Saturday, 20 May 2017 2 105.4098
Friday, 19 May 2017 2 105.1208
Thursday, 18 May 2017 2 112.0288
Wednesday, 17 May 2017 2 107.3642
Tuesday, 16 May 2017 2 115.6606
Monday, 15 May 2017 2 122.8975
Sunday, 14 May 2017 2 128.1889
Saturday, 13 May 2017 2 127.1636
Friday, 12 May 2017 2 127.4584
Thursday, 11 May 2017 2 135.9883
Wednesday, 10 May 2017 2 139.3670
Tuesday, 9 May 2017 2 136.3838
Monday, 8 May 2017 2 153.5085
Sunday, 7 May 2017 2 145.3329
Saturday, 6 May 2017 2 144.0495
Friday, 5 May 2017 2 144.3641
Thursday, 4 May 2017 2 147.7397
Wednesday, 3 May 2017 2 168.2581
Tuesday, 2 May 2017 2 155.9963
Monday, 1 May 2017 2 153.7016
Sunday, 30 April 2017 2 154.4848
Saturday, 29 April 2017 2 156.7172
Friday, 28 April 2017 2 157.0344
Thursday, 27 April 2017 2 151.6844
Wednesday, 26 April 2017 2 141.3720
Tuesday, 25 April 2017 2 125.6807
Monday, 24 April 2017 2 115.1336
Sunday, 23 April 2017 2 092.3132
Saturday, 22 April 2017 2 121.9616
Friday, 21 April 2017 2 121.7708
Thursday, 20 April 2017 2 141.1320
Wednesday, 19 April 2017 2 136.4793
Tuesday, 18 April 2017 2 126.4662
Monday, 17 April 2017 2 140.6957
Sunday, 16 April 2017 2 146.7146
Saturday, 15 April 2017 2 146.4667
Friday, 14 April 2017 2 166.7487
Thursday, 13 April 2017 2 159.5504
Wednesday, 12 April 2017 2 143.6771
Tuesday, 11 April 2017 2 157.6887
Monday, 10 April 2017 2 154.0295
Sunday, 9 April 2017 2 163.7674
Saturday, 8 April 2017 2 191.5636
Friday, 7 April 2017 2 191.6700
Thursday, 6 April 2017 2 185.8165
Wednesday, 5 April 2017 2 184.0152
Tuesday, 4 April 2017 2 178.5427
Monday, 3 April 2017 2 184.9154
Sunday, 2 April 2017 2 179.4215
Saturday, 1 April 2017 2 180.3678
Friday, 31 March 2017 2 180.3890
Thursday, 30 March 2017 2 184.2808
Wednesday, 29 March 2017 2 167.9354
Tuesday, 28 March 2017 2 175.6720
Monday, 27 March 2017 2 167.8079
Sunday, 26 March 2017 2 154.1941
Saturday, 25 March 2017 2 162.9129
Friday, 24 March 2017 2 162.8501
Thursday, 23 March 2017 2 161.7167
Wednesday, 22 March 2017 2 165.3654
Tuesday, 21 March 2017 2 121.3757
Monday, 20 March 2017 2 129.3417
Sunday, 19 March 2017 2 122.4370
Saturday, 18 March 2017 2 123.8739
Friday, 17 March 2017 2 123.7899
Thursday, 16 March 2017 2 113.6387
Wednesday, 15 March 2017 2 130.8172
Tuesday, 14 March 2017 2 158.5883
Monday, 13 March 2017 2 153.9355
Sunday, 12 March 2017 2 140.8463
Saturday, 11 March 2017 2 142.1744
Friday, 10 March 2017 2 142.0481
Thursday, 9 March 2017 2 190.7153
Wednesday, 8 March 2017 2 202.5942
Tuesday, 7 March 2017 2 202.8051
Monday, 6 March 2017 2 201.4240
Sunday, 5 March 2017 2 190.1538
Saturday, 4 March 2017 2 188.7104
Friday, 3 March 2017 2 148.9006
Thursday, 2 March 2017 2 163.7352
Wednesday, 1 March 2017 2 156.7583
Tuesday, 28 February 2017 2 156.4999
Monday, 27 February 2017 2 157.3593
Sunday, 26 February 2017 2 163.2858
Saturday, 25 February 2017 2 210.0455
Friday, 24 February 2017 2 209.8747
Thursday, 23 February 2017 2 197.4425
Wednesday, 22 February 2017 2 192.7529
Tuesday, 21 February 2017 2 197.9939
Monday, 20 February 2017 2 196.9559
Sunday, 19 February 2017 2 223.9002
Saturday, 18 February 2017 2 225.3148
Friday, 17 February 2017 2 225.3995
Thursday, 16 February 2017 2 213.8348
Wednesday, 15 February 2017 2 218.4040
Tuesday, 14 February 2017 2 229.9029
Monday, 13 February 2017 2 228.7467
Sunday, 12 February 2017 2 224.1441
Saturday, 11 February 2017 2 222.0742
Friday, 10 February 2017 2 222.1799
Thursday, 9 February 2017 2 228.1262
Wednesday, 8 February 2017 2 217.3556
Tuesday, 7 February 2017 2 232.7275
Monday, 6 February 2017 2 224.0503
Sunday, 5 February 2017 2 224.6099
Saturday, 4 February 2017 2 224.6659
Friday, 3 February 2017 2 224.8754
Thursday, 2 February 2017 2 235.6154
Wednesday, 1 February 2017 2 206.2826
Tuesday, 31 January 2017 2 197.9480
Monday, 30 January 2017 2 200.0295
Sunday, 29 January 2017 2 206.2145
Saturday, 28 January 2017 2 208.9477
Friday, 27 January 2017 2 208.9899
Thursday, 26 January 2017 2 227.5034
Wednesday, 25 January 2017 2 218.5407
Tuesday, 24 January 2017 2 222.5701
Monday, 23 January 2017 2 208.6707
Sunday, 22 January 2017 2 215.6620
Saturday, 21 January 2017 2 216.7634
Friday, 20 January 2017 2 223.2593
Thursday, 19 January 2017 2 230.2307
Wednesday, 18 January 2017 2 212.8556
Tuesday, 17 January 2017 2 212.1218
Monday, 16 January 2017 2 236.4696
Sunday, 15 January 2017 2 233.7983
Saturday, 14 January 2017 2 245.9721
Friday, 13 January 2017 2 246.0353
Thursday, 12 January 2017 2 255.7500
Wednesday, 11 January 2017 2 233.8807
Tuesday, 10 January 2017 2 246.3961
Monday, 9 January 2017 2 231.6180
Sunday, 8 January 2017 2 225.4873
Saturday, 7 January 2017 2 225.8297
Friday, 6 January 2017 2 225.9571
Thursday, 5 January 2017 2 195.2944
Wednesday, 4 January 2017 2 205.7533
Tuesday, 3 January 2017 2 221.2689
Monday, 2 January 2017 2 191.2160
Sunday, 1 January 2016 2 177.5181
Saturday, 31 December 2016 2 179.4676
Friday, 30 December 2016 2 179.3405
Thursday, 29 December 2016 2 175.0186
Wednesday, 28 December 2016 2 184.1485
Tuesday, 27 December 2016 2 191.8033
Monday, 26 December 2016 2 193.6263
Sunday, 25 December 2016 2 193.4002
Saturday, 24 December 2016 2 195.6489
Friday, 23 December 2016 2 195.7345
Thursday, 22 December 2016 2 195.3563
Wednesday, 21 December 2016 2 206.3944
Tuesday, 20 December 2016 2 205.2307
Monday, 19 December 2016 2 210.8721
Sunday, 18 December 2016 2 204.8360
Saturday, 17 December 2016 2 204.2749
Friday, 16 December 2016 2 204.5314
Thursday, 15 December 2016 2 228.1731
Wednesday, 14 December 2016 2 229.3251
Tuesday, 13 December 2016 2 210.4459
Monday, 12 December 2016 2 214.0215
Sunday, 11 December 2016 2 226.4746
Saturday, 10 December 2016 2 223.0881
Friday, 9 December 2016 2 217.0292
Thursday, 8 December 2016 2 231.1987
Wednesday, 7 December 2016 2 196.1225
Tuesday, 6 December 2016 2 207.5994
Monday, 5 December 2016 2 179.6687
Sunday, 4 December 2016 2 218.3133
Saturday, 3 December 2016 2 209.6944
Friday, 2 December 2016 2 209.5256
Thursday, 1 December 2016 2 200.7736
Wednesday, 30 November 2016 2 211.5620
Tuesday, 29 November 2016 2 190.5322
Monday, 28 November 2016 2 205.4401
Sunday, 27 November 2016 2 201.2328
Saturday, 26 November 2016 2 202.8359
Friday, 25 November 2016 2 202.7087
Thursday, 24 November 2016 2 206.5005
Wednesday, 23 November 2016 2 217.8357
Tuesday, 22 November 2016 2 211.9845
Monday, 21 November 2016 2 243.1475
Sunday, 20 November 2016 2 247.8397
Saturday, 19 November 2016 2 245.8540
Friday, 18 November 2016 2 246.0463
Thursday, 17 November 2016 2 249.7760
Wednesday, 16 November 2016 2 389.8786
Tuesday, 15 November 2016 2 395.5057
Monday, 14 November 2016 2 387.9423
Sunday, 13 November 2016 2 415.1813
Saturday, 12 November 2016 2 411.2754
Friday, 11 November 2016 2 411.4259
Thursday, 10 November 2016 2 379.5348
Wednesday, 9 November 2016 2 431.4141
Tuesday, 8 November 2016 2 460.2273
Monday, 7 November 2016 2 434.5973
Sunday, 6 November 2016 2 430.5669
Saturday, 5 November 2016 2 417.8620
Friday, 4 November 2016 2 417.7337
Thursday, 3 November 2016 2 429.9359
Wednesday, 2 November 2016 2 438.7687
Tuesday, 1 November 2016 2 439.2318
Monday, 31 October 2016 2 447.0731
Sunday, 30 October 2016 2 439.8256
Saturday, 29 October 2016 2 438.8160
Friday, 28 October 2016 2 438.6642
Thursday, 27 October 2016 2 460.0039
Wednesday, 26 October 2016 2 475.3593
Tuesday, 25 October 2016 2 472.1516
Monday, 24 October 2016 2 466.2409

Converter Malaysian ringgit / Zambian kwacha

Monday, 23 October 2017 ll➤ 1 MYR = 2 307.0644 ZMK ✅ Converter Malaysian ringgit Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Zambian kwacha parity obtained here was updated on the 23 Oct 2017

1 MYR = 2 307.0644 ZMK

You can change the currencies in the form.