Malaysian ringgit to Zambian kwacha Converter

RM
ZMK

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Zambian kwacha was the Tuesday, 12 July 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 100 Zambian kwacha

The worst day to change Malaysian ringgit in Zambian kwacha was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 100 Zambian kwacha

Malaysian ringgit to Zambian kwacha conversion table

Malaysian ringgit (MYR) Zambian kwacha (ZMK)
RM 1.00 ZMK 2 221.65
RM 2.00 ZMK 4 443.29
RM 3.00 ZMK 6 664.94
RM 4.00 ZMK 8 886.59
RM 5.00 ZMK 11 108.24
RM 6.00 ZMK 13 329.88
RM 7.00 ZMK 15 551.53
RM 8.00 ZMK 17 773.18
RM 9.00 ZMK 19 994.82
RM 10.00 ZMK 22 216.47
RM 15.00 ZMK 33 324.71
RM 20.00 ZMK 44 432.94
RM 25.00 ZMK 55 541.18
RM 30.00 ZMK 66 649.41
RM 40.00 ZMK 88 865.88
RM 50.00 ZMK 111 082.35
RM 60.00 ZMK 133 298.82
RM 70.00 ZMK 155 515.29
RM 80.00 ZMK 177 731.76
RM 90.00 ZMK 199 948.23
RM 100.00 ZMK 222 164.70
RM 150.00 ZMK 333 247.05
RM 200.00 ZMK 444 329.40
RM 500.00 ZMK 1 110 823.50
RM 1 000.00 ZMK 2 221 647.00

convert Zambian kwacha to Malaysian ringgit

Currency Of Malaysia

Currency Of Zambia

Historical Malaysian ringgit / Zambian kwacha

History of daily rates MYR /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 July 2016

  • 1 Malaysian ringgit = 2588.546635773 Zambian kwacha

the minimum on Friday, 3 November 2000

  • 1 Malaysian ringgit = 745.56103313497 Zambian kwacha
Date MYR/ZMK
Monday, 20 February 2017 2 226.3652
Sunday, 19 February 2017 2 223.9002
Saturday, 18 February 2017 2 225.3148
Friday, 17 February 2017 2 225.3995
Thursday, 16 February 2017 2 213.8348
Wednesday, 15 February 2017 2 218.4040
Tuesday, 14 February 2017 2 229.9029
Monday, 13 February 2017 2 228.7467
Sunday, 12 February 2017 2 224.1441
Saturday, 11 February 2017 2 222.0742
Friday, 10 February 2017 2 222.1799
Thursday, 9 February 2017 2 228.1262
Wednesday, 8 February 2017 2 217.3556
Tuesday, 7 February 2017 2 232.7275
Monday, 6 February 2017 2 224.0503
Sunday, 5 February 2017 2 224.6099
Saturday, 4 February 2017 2 224.6659
Friday, 3 February 2017 2 224.8754
Thursday, 2 February 2017 2 235.6154
Wednesday, 1 February 2017 2 206.2826
Tuesday, 31 January 2017 2 197.9480
Monday, 30 January 2017 2 200.0295
Sunday, 29 January 2017 2 206.2145
Saturday, 28 January 2017 2 208.9477
Friday, 27 January 2017 2 208.9899
Thursday, 26 January 2017 2 227.5034
Wednesday, 25 January 2017 2 218.5407
Tuesday, 24 January 2017 2 222.5701
Monday, 23 January 2017 2 208.6707
Sunday, 22 January 2017 2 215.6620
Saturday, 21 January 2017 2 216.7634
Friday, 20 January 2017 2 223.2593
Thursday, 19 January 2017 2 230.2307
Wednesday, 18 January 2017 2 212.8556
Tuesday, 17 January 2017 2 212.1218
Monday, 16 January 2017 2 236.4696
Sunday, 15 January 2017 2 233.7983
Saturday, 14 January 2017 2 245.9721
Friday, 13 January 2017 2 246.0353
Thursday, 12 January 2017 2 255.7500
Wednesday, 11 January 2017 2 233.8807
Tuesday, 10 January 2017 2 246.3961
Monday, 9 January 2017 2 231.6180
Sunday, 8 January 2017 2 225.4873
Saturday, 7 January 2017 2 225.8297
Friday, 6 January 2017 2 225.9571
Thursday, 5 January 2017 2 195.2944
Wednesday, 4 January 2017 2 205.7533
Tuesday, 3 January 2017 2 221.2689
Monday, 2 January 2017 2 191.2160
Sunday, 1 January 2016 2 177.5181
Saturday, 31 December 2016 2 179.4676
Friday, 30 December 2016 2 179.3405
Thursday, 29 December 2016 2 175.0186
Wednesday, 28 December 2016 2 184.1485
Tuesday, 27 December 2016 2 191.8033
Monday, 26 December 2016 2 193.6263
Sunday, 25 December 2016 2 193.4002
Saturday, 24 December 2016 2 195.6489
Friday, 23 December 2016 2 195.7345
Thursday, 22 December 2016 2 195.3563
Wednesday, 21 December 2016 2 206.3944
Tuesday, 20 December 2016 2 205.2307
Monday, 19 December 2016 2 210.8721
Sunday, 18 December 2016 2 204.8360
Saturday, 17 December 2016 2 204.2749
Friday, 16 December 2016 2 204.5314
Thursday, 15 December 2016 2 228.1731
Wednesday, 14 December 2016 2 229.3251
Tuesday, 13 December 2016 2 210.4459
Monday, 12 December 2016 2 214.0215
Sunday, 11 December 2016 2 226.4746
Saturday, 10 December 2016 2 223.0881
Friday, 9 December 2016 2 217.0292
Thursday, 8 December 2016 2 231.1987
Wednesday, 7 December 2016 2 196.1225
Tuesday, 6 December 2016 2 207.5994
Monday, 5 December 2016 2 179.6687
Sunday, 4 December 2016 2 218.3133
Saturday, 3 December 2016 2 209.6944
Friday, 2 December 2016 2 209.5256
Thursday, 1 December 2016 2 200.7736
Wednesday, 30 November 2016 2 211.5620
Tuesday, 29 November 2016 2 190.5322
Monday, 28 November 2016 2 205.4401
Sunday, 27 November 2016 2 201.2328
Saturday, 26 November 2016 2 202.8359
Friday, 25 November 2016 2 202.7087
Thursday, 24 November 2016 2 206.5005
Wednesday, 23 November 2016 2 217.8357
Tuesday, 22 November 2016 2 211.9845
Monday, 21 November 2016 2 243.1475
Sunday, 20 November 2016 2 247.8397
Saturday, 19 November 2016 2 245.8540
Friday, 18 November 2016 2 246.0463
Thursday, 17 November 2016 2 249.7760
Wednesday, 16 November 2016 2 389.8786
Tuesday, 15 November 2016 2 395.5057
Monday, 14 November 2016 2 387.9423
Sunday, 13 November 2016 2 415.1813
Saturday, 12 November 2016 2 411.2754
Friday, 11 November 2016 2 411.4259
Thursday, 10 November 2016 2 379.5348
Wednesday, 9 November 2016 2 431.4141
Tuesday, 8 November 2016 2 460.2273
Monday, 7 November 2016 2 434.5973
Sunday, 6 November 2016 2 430.5669
Saturday, 5 November 2016 2 417.8620
Friday, 4 November 2016 2 417.7337
Thursday, 3 November 2016 2 429.9359
Wednesday, 2 November 2016 2 438.7687
Tuesday, 1 November 2016 2 439.2318
Monday, 31 October 2016 2 447.0731
Sunday, 30 October 2016 2 439.8256
Saturday, 29 October 2016 2 438.8160
Friday, 28 October 2016 2 438.6642
Thursday, 27 October 2016 2 460.0039
Wednesday, 26 October 2016 2 475.3593
Tuesday, 25 October 2016 2 472.1516
Monday, 24 October 2016 2 466.2409
Sunday, 23 October 2016 2 457.0595
Saturday, 22 October 2016 2 457.5393
Friday, 21 October 2016 2 457.9125
Thursday, 20 October 2016 2 460.2352
Wednesday, 19 October 2016 2 463.6925
Tuesday, 18 October 2016 2 440.9124
Monday, 17 October 2016 2 427.8363
Sunday, 16 October 2016 2 446.1034
Saturday, 15 October 2016 2 446.2387
Friday, 14 October 2016 2 446.6293
Thursday, 13 October 2016 2 427.5373
Wednesday, 12 October 2016 2 443.3588
Tuesday, 11 October 2016 2 442.6728
Monday, 10 October 2016 2 451.3162
Sunday, 9 October 2016 2 440.1926
Saturday, 8 October 2016 2 438.3176
Friday, 7 October 2016 2 438.5969
Thursday, 6 October 2016 2 460.5919
Wednesday, 5 October 2016 2 451.4960
Tuesday, 4 October 2016 2 435.1203
Monday, 3 October 2016 2 459.2528
Sunday, 2 October 2016 2 430.4160
Saturday, 1 October 2016 2 428.9585
Friday, 30 September 2016 2 428.9585
Thursday, 29 September 2016 2 449.2998
Wednesday, 28 September 2016 2 451.3066
Tuesday, 27 September 2016 2 442.1666
Monday, 26 September 2016 2 447.5430
Sunday, 25 September 2016 2 450.2943
Saturday, 24 September 2016 2 451.5361
Friday, 23 September 2016 2 451.1464
Thursday, 22 September 2016 2 459.5638
Wednesday, 21 September 2016 2 448.3798
Tuesday, 20 September 2016 2 453.1761
Monday, 19 September 2016 2 444.2978
Sunday, 18 September 2016 2 445.5407
Saturday, 17 September 2016 2 445.7688
Friday, 16 September 2016 2 445.6609
Thursday, 15 September 2016 2 439.4249
Wednesday, 14 September 2016 2 442.7881
Tuesday, 13 September 2016 2 441.6527
Monday, 12 September 2016 2 462.8570
Sunday, 11 September 2016 2 474.9591
Saturday, 10 September 2016 2 466.5783
Friday, 9 September 2016 2 466.8173
Thursday, 8 September 2016 2 473.6315
Wednesday, 7 September 2016 2 476.9153
Tuesday, 6 September 2016 2 469.2385
Monday, 5 September 2016 2 493.3342
Sunday, 4 September 2016 2 510.0144
Saturday, 3 September 2016 2 485.7011
Friday, 2 September 2016 2 485.4595
Thursday, 1 September 2016 2 468.8068
Wednesday, 31 August 2016 2 492.1275
Tuesday, 30 August 2016 2 502.6023
Monday, 29 August 2016 2 494.9747
Sunday, 28 August 2016 2 515.4207
Saturday, 27 August 2016 2 519.5606
Friday, 26 August 2016 2 519.2944
Thursday, 25 August 2016 2 508.1960
Wednesday, 24 August 2016 2 494.5829
Tuesday, 23 August 2016 2 504.5089
Monday, 22 August 2016 2 499.6046
Sunday, 21 August 2016 2 507.1034
Saturday, 20 August 2016 2 504.5218
Friday, 19 August 2016 2 504.7198
Thursday, 18 August 2016 2 509.2854
Wednesday, 17 August 2016 2 263.8548
Tuesday, 16 August 2016 2 278.8819
Monday, 15 August 2016 2 534.5310
Sunday, 14 August 2016 2 274.4758
Saturday, 13 August 2016 2 275.2200
Friday, 12 August 2016 2 507.8437
Thursday, 11 August 2016 2 307.7859
Wednesday, 10 August 2016 2 287.4950
Tuesday, 9 August 2016 2 506.8313
Monday, 8 August 2016 2 524.2215
Sunday, 7 August 2016 2 531.5680
Saturday, 6 August 2016 2 291.2406
Friday, 5 August 2016 2 290.9050
Thursday, 4 August 2016 2 516.7220
Wednesday, 3 August 2016 2 504.8310
Tuesday, 2 August 2016 2 251.7263
Monday, 1 August 2016 2 498.2404
Sunday, 31 July 2016 2 261.0894
Saturday, 30 July 2016 2 273.9890
Friday, 29 July 2016 2 485.3323
Thursday, 28 July 2016 2 283.3252
Wednesday, 27 July 2016 2 271.9205
Tuesday, 26 July 2016 2 293.9344
Monday, 25 July 2016 2 279.4949
Sunday, 24 July 2016 2 302.4101
Saturday, 23 July 2016 2 300.9511
Friday, 22 July 2016 2 301.2202
Thursday, 21 July 2016 2 524.9972
Wednesday, 20 July 2016 2 551.0292
Tuesday, 19 July 2016 1 303.5713
Monday, 18 July 2016 1 314.8742
Sunday, 17 July 2016 1 321.1103
Saturday, 16 July 2016 1 320.3515
Friday, 15 July 2016 1 321.4628
Thursday, 14 July 2016 1 323.7048
Wednesday, 13 July 2016 2 555.2461
Tuesday, 12 July 2016 2 588.5466
Monday, 11 July 2016 2 545.2054
Sunday, 10 July 2016 2 494.7920
Saturday, 9 July 2016 2 452.3473
Friday, 8 July 2016 2 452.4184
Thursday, 7 July 2016 2 429.3623
Wednesday, 6 July 2016 2 395.9896
Tuesday, 5 July 2016 2 400.0376
Monday, 4 July 2016 2 405.5676
Wednesday, 29 June 2016 1 295.6567
Tuesday, 28 June 2016 1 279.6637
Monday, 27 June 2016 1 260.6595
Sunday, 26 June 2016 1 267.6368
Saturday, 25 June 2016 1 267.5879
Friday, 24 June 2016 1 267.5879
Thursday, 23 June 2016 1 317.8209
Wednesday, 22 June 2016 2 254.1073
Tuesday, 21 June 2016 2 224.9881
Monday, 20 June 2016 2 211.1304
Sunday, 19 June 2016 2 196.8338
Saturday, 18 June 2016 1 283.6385
Friday, 17 June 2016 1 283.8324
Thursday, 16 June 2016 2 172.6194
Wednesday, 15 June 2016 2 171.4082
Tuesday, 14 June 2016 2 174.7851
Monday, 13 June 2016 2 190.3808
Sunday, 12 June 2016 2 190.2325
Saturday, 11 June 2016 2 190.0215
Friday, 10 June 2016 1 955.5203
Thursday, 9 June 2016 1 952.0636
Wednesday, 8 June 2016 2 145.3975
Tuesday, 7 June 2016 1 922.2540
Monday, 6 June 2016 1 908.0565
Sunday, 5 June 2016 1 907.4957
Saturday, 4 June 2016 2 103.5867
Friday, 3 June 2016 2 086.2162
Thursday, 2 June 2016 2 096.2423
Wednesday, 1 June 2016 2 107.1978
Tuesday, 31 May 2016 2 106.0392
Monday, 30 May 2016 2 119.5120
Sunday, 29 May 2016 2 114.5630
Saturday, 28 May 2016 2 114.4977
Friday, 27 May 2016 2 108.3237
Thursday, 26 May 2016 2 093.1273
Wednesday, 25 May 2016 1 883.4445
Tuesday, 24 May 2016 1 898.3270
Monday, 23 May 2016 1 886.6898
Sunday, 22 May 2016 2 086.4925
Saturday, 21 May 2016 1 886.8428
Friday, 20 May 2016 2 074.2993
Thursday, 19 May 2016 2 088.4737
Wednesday, 18 May 2016 1 904.2295
Tuesday, 17 May 2016 1 880.7159
Monday, 16 May 2016 2 079.3882
Sunday, 15 May 2016 1 885.1749
Saturday, 14 May 2016 1 884.9910
Friday, 13 May 2016 1 889.1751
Thursday, 12 May 2016 2 063.3014
Wednesday, 11 May 2016 1 857.5904
Tuesday, 10 May 2016 1 866.3576
Monday, 9 May 2016 2 056.2759
Sunday, 8 May 2016 2 056.2058
Saturday, 7 May 2016 1 870.3523
Friday, 6 May 2016 1 867.5115
Thursday, 5 May 2016 1 851.2270
Wednesday, 4 May 2016 1 873.9246
Tuesday, 3 May 2016 1 897.4827
Monday, 2 May 2016 2 076.5629
Sunday, 1 May 2016 2 076.9640
Saturday, 30 April 2016 2 076.8873
Friday, 29 April 2016 2 073.8552
Thursday, 28 April 2016 1 888.8964
Wednesday, 27 April 2016 1 875.4375
Tuesday, 26 April 2016 1 884.6804
Monday, 25 April 2016 2 063.4720
Sunday, 24 April 2016 2 064.5541
Saturday, 23 April 2016 2 038.8941
Friday, 22 April 2016 2 045.4702
Thursday, 21 April 2016 2 046.9089
Wednesday, 20 April 2016 2 044.5993
Tuesday, 19 April 2016 1 845.6908
Monday, 18 April 2016 2 032.3032
Sunday, 17 April 2016 2 032.0660
Saturday, 16 April 2016 1 896.1152
Friday, 15 April 2016 2 070.6801
Thursday, 14 April 2016 2 085.4991
Wednesday, 13 April 2016 1 903.0341
Tuesday, 12 April 2016 2 172.1863
Monday, 11 April 2016 2 021.7695
Sunday, 10 April 2016 2 248.1811
Saturday, 9 April 2016 2 248.2663
Friday, 8 April 2016 2 237.0415
Thursday, 7 April 2016 2 289.0957
Wednesday, 6 April 2016 2 278.4612
Tuesday, 5 April 2016 2 348.5747
Monday, 4 April 2016 2 345.7399
Sunday, 3 April 2016 2 096.5741
Saturday, 2 April 2016 2 345.7191
Friday, 1 April 2016 2 106.3086
Thursday, 31 March 2016 2 325.9063
Wednesday, 30 March 2016 2 073.0504
Tuesday, 29 March 2016 2 058.7813
Monday, 28 March 2016 2 306.6532
Sunday, 27 March 2016 2 306.9197
Saturday, 26 March 2016 2 306.9914
Friday, 25 March 2016 2 310.4839
Thursday, 24 March 2016 2 329.3790
Wednesday, 23 March 2016 2 323.2364
Tuesday, 22 March 2016 2 298.0132
Monday, 21 March 2016 2 290.8974
Sunday, 20 March 2016 2 290.9343
Saturday, 19 March 2016 2 042.1101
Friday, 18 March 2016 2 289.0330
Thursday, 17 March 2016 2 250.6534
Wednesday, 16 March 2016 2 009.5786
Tuesday, 15 March 2016 2 267.9521
Monday, 14 March 2016 2 272.8631
Sunday, 13 March 2016 2 026.5389
Saturday, 12 March 2016 2 023.4782
Friday, 11 March 2016 2 020.1698
Thursday, 10 March 2016 2 014.3467
Wednesday, 9 March 2016 2 018.3232
Tuesday, 8 March 2016 2 280.2621
Monday, 7 March 2016 2 269.4557
Sunday, 6 March 2016 2 269.1507
Saturday, 5 March 2016 2 269.2403
Friday, 4 March 2016 2 261.3828
Thursday, 3 March 2016 2 006.1952
Wednesday, 2 March 2016 1 997.0529
Tuesday, 1 March 2016 2 221.6725
Monday, 29 February 2016 1 971.2298
Sunday, 28 February 2016 2 211.7478
Saturday, 27 February 2016 1 970.9305
Friday, 26 February 2016 1 971.5389
Thursday, 25 February 2016 1 968.8741
Wednesday, 24 February 2016 2 206.5409
Tuesday, 23 February 2016 1 977.1721
Monday, 22 February 2016 1 967.8105
Sunday, 21 February 2016 2 207.7634
Saturday, 20 February 2016 2 207.7351
Friday, 19 February 2016 2 233.9653
Thursday, 18 February 2016 2 216.2578

Converter Malaysian ringgit / Zambian kwacha

Monday, 20 February 2017 ll➤ 1 MYR = 2 226.3652 ZMK ✅ Converter Malaysian ringgit Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Zambian kwacha parity obtained here was updated on the 20 Feb 2017

1 MYR = 2 226.3652 ZMK

You can change the currencies in the form.