Malaysian ringgit to Zambian kwacha Converter

RM
ZMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Zambian kwacha was the Tuesday, 12 July 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 100 Zambian kwacha

The worst day to change Malaysian ringgit in Zambian kwacha was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 100 Zambian kwacha

Malaysian ringgit to Zambian kwacha conversion table

Malaysian ringgit (MYR) Zambian kwacha (ZMK)
RM 1.00 ZMK 2 153.94
RM 2.00 ZMK 4 307.87
RM 3.00 ZMK 6 461.81
RM 4.00 ZMK 8 615.74
RM 5.00 ZMK 10 769.68
RM 6.00 ZMK 12 923.62
RM 7.00 ZMK 15 077.55
RM 8.00 ZMK 17 231.49
RM 9.00 ZMK 19 385.43
RM 10.00 ZMK 21 539.36
RM 15.00 ZMK 32 309.04
RM 20.00 ZMK 43 078.72
RM 25.00 ZMK 53 848.41
RM 30.00 ZMK 64 618.09
RM 40.00 ZMK 86 157.45
RM 50.00 ZMK 107 696.81
RM 60.00 ZMK 129 236.17
RM 70.00 ZMK 150 775.53
RM 80.00 ZMK 172 314.90
RM 90.00 ZMK 193 854.26
RM 100.00 ZMK 215 393.62
RM 150.00 ZMK 323 090.43
RM 200.00 ZMK 430 787.24
RM 500.00 ZMK 1 076 968.10
RM 1 000.00 ZMK 2 153 936.20

convert Zambian kwacha to Malaysian ringgit

Currency Of Malaysia

Currency Of Zambia

Historical Malaysian ringgit / Zambian kwacha

History of daily rates MYR /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 July 2016

  • 1 Malaysian ringgit = 2588.546635773 Zambian kwacha

the minimum on Friday, 3 November 2000

  • 1 Malaysian ringgit = 745.56103313497 Zambian kwacha
Date MYR/ZMK
Thursday, 22 June 2017 2 160.9400
Wednesday, 21 June 2017 2 153.0638
Tuesday, 20 June 2017 2 164.3422
Monday, 19 June 2017 2 161.1977
Sunday, 18 June 2017 2 148.0762
Saturday, 17 June 2017 2 151.4448
Friday, 16 June 2017 2 151.3403
Thursday, 15 June 2017 2 154.8330
Wednesday, 14 June 2017 2 159.7494
Tuesday, 13 June 2017 2 174.0486
Monday, 12 June 2017 2 174.8477
Sunday, 11 June 2017 2 167.8108
Saturday, 10 June 2017 2 169.2217
Friday, 9 June 2017 2 169.0123
Thursday, 8 June 2017 2 170.8373
Wednesday, 7 June 2017 2 174.1704
Tuesday, 6 June 2017 2 172.5693
Monday, 5 June 2017 2 179.5032
Sunday, 4 June 2017 2 164.8987
Saturday, 3 June 2017 2 163.8536
Friday, 2 June 2017 2 163.9779
Thursday, 1 June 2017 2 157.3880
Wednesday, 31 May 2017 2 156.9585
Tuesday, 30 May 2017 2 165.5419
Monday, 29 May 2017 2 173.0241
Sunday, 28 May 2017 2 170.4824
Saturday, 27 May 2017 2 171.6016
Friday, 26 May 2017 2 186.4797
Thursday, 25 May 2017 2 179.9366
Wednesday, 24 May 2017 2 170.4668
Tuesday, 23 May 2017 2 176.4167
Monday, 22 May 2017 2 167.7491
Sunday, 21 May 2017 2 156.4133
Saturday, 20 May 2017 2 106.3707
Friday, 19 May 2017 2 106.0816
Thursday, 18 May 2017 2 112.0288
Wednesday, 17 May 2017 2 107.3642
Tuesday, 16 May 2017 2 115.6606
Monday, 15 May 2017 2 122.8975
Sunday, 14 May 2017 2 128.1889
Saturday, 13 May 2017 2 127.1636
Friday, 12 May 2017 2 127.4584
Thursday, 11 May 2017 2 135.9883
Wednesday, 10 May 2017 2 139.3670
Tuesday, 9 May 2017 2 136.3838
Monday, 8 May 2017 2 153.5085
Sunday, 7 May 2017 2 145.3329
Saturday, 6 May 2017 2 144.0495
Friday, 5 May 2017 2 144.3641
Thursday, 4 May 2017 2 147.7397
Wednesday, 3 May 2017 2 168.2581
Tuesday, 2 May 2017 2 155.9963
Monday, 1 May 2017 2 153.7016
Sunday, 30 April 2017 2 154.4848
Saturday, 29 April 2017 2 156.7172
Friday, 28 April 2017 2 157.0344
Thursday, 27 April 2017 2 151.6844
Wednesday, 26 April 2017 2 141.3720
Tuesday, 25 April 2017 2 125.6807
Monday, 24 April 2017 2 115.1336
Sunday, 23 April 2017 2 092.3132
Saturday, 22 April 2017 2 121.9616
Friday, 21 April 2017 2 121.7708
Thursday, 20 April 2017 2 141.1320
Wednesday, 19 April 2017 2 136.4793
Tuesday, 18 April 2017 2 126.4662
Monday, 17 April 2017 2 140.6957
Sunday, 16 April 2017 2 146.7146
Saturday, 15 April 2017 2 146.4667
Friday, 14 April 2017 2 166.7487
Thursday, 13 April 2017 2 159.5504
Wednesday, 12 April 2017 2 143.6771
Tuesday, 11 April 2017 2 157.6887
Monday, 10 April 2017 2 154.0295
Sunday, 9 April 2017 2 163.7674
Saturday, 8 April 2017 2 191.5636
Friday, 7 April 2017 2 191.6700
Thursday, 6 April 2017 2 185.8165
Wednesday, 5 April 2017 2 184.0152
Tuesday, 4 April 2017 2 178.5427
Monday, 3 April 2017 2 184.9154
Sunday, 2 April 2017 2 179.4215
Saturday, 1 April 2017 2 180.3678
Friday, 31 March 2017 2 180.3890
Thursday, 30 March 2017 2 184.2808
Wednesday, 29 March 2017 2 167.9354
Tuesday, 28 March 2017 2 175.6720
Monday, 27 March 2017 2 167.8079
Sunday, 26 March 2017 2 154.1941
Saturday, 25 March 2017 2 162.9129
Friday, 24 March 2017 2 162.8501
Thursday, 23 March 2017 2 161.7167
Wednesday, 22 March 2017 2 165.3654
Tuesday, 21 March 2017 2 121.3757
Monday, 20 March 2017 2 129.3417
Sunday, 19 March 2017 2 122.4370
Saturday, 18 March 2017 2 123.8739
Friday, 17 March 2017 2 123.7899
Thursday, 16 March 2017 2 113.6387
Wednesday, 15 March 2017 2 130.8172
Tuesday, 14 March 2017 2 158.5883
Monday, 13 March 2017 2 153.9355
Sunday, 12 March 2017 2 140.8463
Saturday, 11 March 2017 2 142.1744
Friday, 10 March 2017 2 142.0481
Thursday, 9 March 2017 2 190.7153
Wednesday, 8 March 2017 2 202.5942
Tuesday, 7 March 2017 2 202.8051
Monday, 6 March 2017 2 201.4240
Sunday, 5 March 2017 2 190.1538
Saturday, 4 March 2017 2 188.7104
Friday, 3 March 2017 2 148.9006
Thursday, 2 March 2017 2 163.7352
Wednesday, 1 March 2017 2 156.7583
Tuesday, 28 February 2017 2 156.4999
Monday, 27 February 2017 2 157.3593
Sunday, 26 February 2017 2 163.2858
Saturday, 25 February 2017 2 210.0455
Friday, 24 February 2017 2 209.8747
Thursday, 23 February 2017 2 197.4425
Wednesday, 22 February 2017 2 192.7529
Tuesday, 21 February 2017 2 197.9939
Monday, 20 February 2017 2 196.9559
Sunday, 19 February 2017 2 223.9002
Saturday, 18 February 2017 2 225.3148
Friday, 17 February 2017 2 225.3995
Thursday, 16 February 2017 2 213.8348
Wednesday, 15 February 2017 2 218.4040
Tuesday, 14 February 2017 2 229.9029
Monday, 13 February 2017 2 228.7467
Sunday, 12 February 2017 2 224.1441
Saturday, 11 February 2017 2 222.0742
Friday, 10 February 2017 2 222.1799
Thursday, 9 February 2017 2 228.1262
Wednesday, 8 February 2017 2 217.3556
Tuesday, 7 February 2017 2 232.7275
Monday, 6 February 2017 2 224.0503
Sunday, 5 February 2017 2 224.6099
Saturday, 4 February 2017 2 224.6659
Friday, 3 February 2017 2 224.8754
Thursday, 2 February 2017 2 235.6154
Wednesday, 1 February 2017 2 206.2826
Tuesday, 31 January 2017 2 197.9480
Monday, 30 January 2017 2 200.0295
Sunday, 29 January 2017 2 206.2145
Saturday, 28 January 2017 2 208.9477
Friday, 27 January 2017 2 208.9899
Thursday, 26 January 2017 2 227.5034
Wednesday, 25 January 2017 2 218.5407
Tuesday, 24 January 2017 2 222.5701
Monday, 23 January 2017 2 208.6707
Sunday, 22 January 2017 2 215.6620
Saturday, 21 January 2017 2 216.7634
Friday, 20 January 2017 2 223.2593
Thursday, 19 January 2017 2 230.2307
Wednesday, 18 January 2017 2 212.8556
Tuesday, 17 January 2017 2 212.1218
Monday, 16 January 2017 2 236.4696
Sunday, 15 January 2017 2 233.7983
Saturday, 14 January 2017 2 245.9721
Friday, 13 January 2017 2 246.0353
Thursday, 12 January 2017 2 255.7500
Wednesday, 11 January 2017 2 233.8807
Tuesday, 10 January 2017 2 246.3961
Monday, 9 January 2017 2 231.6180
Sunday, 8 January 2017 2 225.4873
Saturday, 7 January 2017 2 225.8297
Friday, 6 January 2017 2 225.9571
Thursday, 5 January 2017 2 195.2944
Wednesday, 4 January 2017 2 205.7533
Tuesday, 3 January 2017 2 221.2689
Monday, 2 January 2017 2 191.2160
Sunday, 1 January 2016 2 177.5181
Saturday, 31 December 2016 2 179.4676
Friday, 30 December 2016 2 179.3405
Thursday, 29 December 2016 2 175.0186
Wednesday, 28 December 2016 2 184.1485
Tuesday, 27 December 2016 2 191.8033
Monday, 26 December 2016 2 193.6263
Sunday, 25 December 2016 2 193.4002
Saturday, 24 December 2016 2 195.6489
Friday, 23 December 2016 2 195.7345
Thursday, 22 December 2016 2 195.3563
Wednesday, 21 December 2016 2 206.3944
Tuesday, 20 December 2016 2 205.2307
Monday, 19 December 2016 2 210.8721
Sunday, 18 December 2016 2 204.8360
Saturday, 17 December 2016 2 204.2749
Friday, 16 December 2016 2 204.5314
Thursday, 15 December 2016 2 228.1731
Wednesday, 14 December 2016 2 229.3251
Tuesday, 13 December 2016 2 210.4459
Monday, 12 December 2016 2 214.0215
Sunday, 11 December 2016 2 226.4746
Saturday, 10 December 2016 2 223.0881
Friday, 9 December 2016 2 217.0292
Thursday, 8 December 2016 2 231.1987
Wednesday, 7 December 2016 2 196.1225
Tuesday, 6 December 2016 2 207.5994
Monday, 5 December 2016 2 179.6687
Sunday, 4 December 2016 2 218.3133
Saturday, 3 December 2016 2 209.6944
Friday, 2 December 2016 2 209.5256
Thursday, 1 December 2016 2 200.7736
Wednesday, 30 November 2016 2 211.5620
Tuesday, 29 November 2016 2 190.5322
Monday, 28 November 2016 2 205.4401
Sunday, 27 November 2016 2 201.2328
Saturday, 26 November 2016 2 202.8359
Friday, 25 November 2016 2 202.7087
Thursday, 24 November 2016 2 206.5005
Wednesday, 23 November 2016 2 217.8357
Tuesday, 22 November 2016 2 211.9845
Monday, 21 November 2016 2 243.1475
Sunday, 20 November 2016 2 247.8397
Saturday, 19 November 2016 2 245.8540
Friday, 18 November 2016 2 246.0463
Thursday, 17 November 2016 2 249.7760
Wednesday, 16 November 2016 2 389.8786
Tuesday, 15 November 2016 2 395.5057
Monday, 14 November 2016 2 387.9423
Sunday, 13 November 2016 2 415.1813
Saturday, 12 November 2016 2 411.2754
Friday, 11 November 2016 2 411.4259
Thursday, 10 November 2016 2 379.5348
Wednesday, 9 November 2016 2 431.4141
Tuesday, 8 November 2016 2 460.2273
Monday, 7 November 2016 2 434.5973
Sunday, 6 November 2016 2 430.5669
Saturday, 5 November 2016 2 417.8620
Friday, 4 November 2016 2 417.7337
Thursday, 3 November 2016 2 429.9359
Wednesday, 2 November 2016 2 438.7687
Tuesday, 1 November 2016 2 439.2318
Monday, 31 October 2016 2 447.0731
Sunday, 30 October 2016 2 439.8256
Saturday, 29 October 2016 2 438.8160
Friday, 28 October 2016 2 438.6642
Thursday, 27 October 2016 2 460.0039
Wednesday, 26 October 2016 2 475.3593
Tuesday, 25 October 2016 2 472.1516
Monday, 24 October 2016 2 466.2409
Sunday, 23 October 2016 2 457.0595
Saturday, 22 October 2016 2 457.5393
Friday, 21 October 2016 2 457.9125
Thursday, 20 October 2016 2 460.2352
Wednesday, 19 October 2016 2 463.6925
Tuesday, 18 October 2016 2 440.9124
Monday, 17 October 2016 2 427.8363
Sunday, 16 October 2016 2 446.1034
Saturday, 15 October 2016 2 446.2387
Friday, 14 October 2016 2 446.6293
Thursday, 13 October 2016 2 427.5373
Wednesday, 12 October 2016 2 443.3588
Tuesday, 11 October 2016 2 442.6728
Monday, 10 October 2016 2 451.3162
Sunday, 9 October 2016 2 440.1926
Saturday, 8 October 2016 2 438.3176
Friday, 7 October 2016 2 438.5969
Thursday, 6 October 2016 2 460.5919
Wednesday, 5 October 2016 2 451.4960
Tuesday, 4 October 2016 2 435.1203
Monday, 3 October 2016 2 459.2528
Sunday, 2 October 2016 2 430.4160
Saturday, 1 October 2016 2 428.9585
Friday, 30 September 2016 2 428.9585
Thursday, 29 September 2016 2 449.2998
Wednesday, 28 September 2016 2 451.3066
Tuesday, 27 September 2016 2 442.1666
Monday, 26 September 2016 2 447.5430
Sunday, 25 September 2016 2 450.2943
Saturday, 24 September 2016 2 451.5361
Friday, 23 September 2016 2 451.1464
Thursday, 22 September 2016 2 459.5638
Wednesday, 21 September 2016 2 448.3798
Tuesday, 20 September 2016 2 453.1761
Monday, 19 September 2016 2 444.2978
Sunday, 18 September 2016 2 445.5407
Saturday, 17 September 2016 2 445.7688
Friday, 16 September 2016 2 445.6609
Thursday, 15 September 2016 2 439.4249
Wednesday, 14 September 2016 2 442.7881
Tuesday, 13 September 2016 2 441.6527
Monday, 12 September 2016 2 462.8570
Sunday, 11 September 2016 2 474.9591
Saturday, 10 September 2016 2 466.5783
Friday, 9 September 2016 2 466.8173
Thursday, 8 September 2016 2 473.6315
Wednesday, 7 September 2016 2 476.9153
Tuesday, 6 September 2016 2 469.2385
Monday, 5 September 2016 2 493.3342
Sunday, 4 September 2016 2 510.0144
Saturday, 3 September 2016 2 485.7011
Friday, 2 September 2016 2 485.4595
Thursday, 1 September 2016 2 468.8068
Wednesday, 31 August 2016 2 492.1275
Tuesday, 30 August 2016 2 502.6023
Monday, 29 August 2016 2 494.9747
Sunday, 28 August 2016 2 515.4207
Saturday, 27 August 2016 2 519.5606
Friday, 26 August 2016 2 519.2944
Thursday, 25 August 2016 2 508.1960
Wednesday, 24 August 2016 2 494.5829
Tuesday, 23 August 2016 2 504.5089
Monday, 22 August 2016 2 499.6046
Sunday, 21 August 2016 2 507.1034
Saturday, 20 August 2016 2 504.5218
Friday, 19 August 2016 2 504.7198
Thursday, 18 August 2016 2 509.2854
Wednesday, 17 August 2016 2 263.8548
Tuesday, 16 August 2016 2 278.8819
Monday, 15 August 2016 2 534.5310
Sunday, 14 August 2016 2 274.4758
Saturday, 13 August 2016 2 275.2200
Friday, 12 August 2016 2 507.8437
Thursday, 11 August 2016 2 307.7859
Wednesday, 10 August 2016 2 287.4950
Tuesday, 9 August 2016 2 506.8313
Monday, 8 August 2016 2 524.2215
Sunday, 7 August 2016 2 531.5680
Saturday, 6 August 2016 2 291.2406
Friday, 5 August 2016 2 290.9050
Thursday, 4 August 2016 2 516.7220
Wednesday, 3 August 2016 2 504.8310
Tuesday, 2 August 2016 2 251.7263
Monday, 1 August 2016 2 498.2404
Sunday, 31 July 2016 2 261.0894
Saturday, 30 July 2016 2 273.9890
Friday, 29 July 2016 2 485.3323
Thursday, 28 July 2016 2 283.3252
Wednesday, 27 July 2016 2 271.9205
Tuesday, 26 July 2016 2 293.9344
Monday, 25 July 2016 2 279.4949
Sunday, 24 July 2016 2 302.4101
Saturday, 23 July 2016 2 300.9511
Friday, 22 July 2016 2 301.2202
Thursday, 21 July 2016 2 524.9972
Wednesday, 20 July 2016 2 551.0292
Tuesday, 19 July 2016 1 303.5713
Monday, 18 July 2016 1 314.8742
Sunday, 17 July 2016 1 321.1103
Saturday, 16 July 2016 1 320.3515
Friday, 15 July 2016 1 321.4628
Thursday, 14 July 2016 1 323.7048
Wednesday, 13 July 2016 2 555.2461
Tuesday, 12 July 2016 2 588.5466
Monday, 11 July 2016 2 545.2054
Sunday, 10 July 2016 2 494.7920
Saturday, 9 July 2016 2 452.3473
Friday, 8 July 2016 2 452.4184
Thursday, 7 July 2016 2 429.3623
Wednesday, 6 July 2016 2 395.9896
Tuesday, 5 July 2016 2 400.0376
Monday, 4 July 2016 2 405.5676
Wednesday, 29 June 2016 1 295.6567
Tuesday, 28 June 2016 1 279.6637
Monday, 27 June 2016 1 260.6595
Sunday, 26 June 2016 1 267.6368
Saturday, 25 June 2016 1 267.5879
Friday, 24 June 2016 1 267.5879
Thursday, 23 June 2016 1 317.8209
Wednesday, 22 June 2016 2 254.1073
Tuesday, 21 June 2016 2 224.9881
Monday, 20 June 2016 2 211.1304
Sunday, 19 June 2016 2 196.8338

Converter Malaysian ringgit / Zambian kwacha

Thursday, 22 June 2017 ll➤ 1 MYR = 2 160.9400 ZMK ✅ Converter Malaysian ringgit Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Zambian kwacha parity obtained here was updated on the 22 Jun 2017

1 MYR = 2 160.9400 ZMK

You can change the currencies in the form.