New Zealand dollar to Egyptian pound Converter

$
£

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Egyptian pound was the Sunday, 29 January 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 517.13 Egyptian pound

The worst day to change New Zealand dollar in Egyptian pound was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 517.13 Egyptian pound

New Zealand dollar to Egyptian pound conversion table

New Zealand dollar (NZD) Egyptian pound (EGP)
$ 1.00 £ 11.62
$ 2.00 £ 23.24
$ 3.00 £ 34.86
$ 4.00 £ 46.48
$ 5.00 £ 58.11
$ 6.00 £ 69.73
$ 7.00 £ 81.35
$ 8.00 £ 92.97
$ 9.00 £ 104.59
$ 10.00 £ 116.21
$ 15.00 £ 174.32
$ 20.00 £ 232.42
$ 25.00 £ 290.53
$ 30.00 £ 348.64
$ 40.00 £ 464.85
$ 50.00 £ 581.06
$ 60.00 £ 697.27
$ 70.00 £ 813.48
$ 80.00 £ 929.70
$ 90.00 £ 1 045.91
$ 100.00 £ 1 162.12
$ 150.00 £ 1 743.18
$ 200.00 £ 2 324.24
$ 500.00 £ 5 810.60
$ 1 000.00 £ 11 621.20

convert Egyptian pound to New Zealand dollar

Currency Of New Zealand

Currency Of New Zealand

Historical New Zealand dollar / Egyptian pound

History of daily rates NZD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 29 January 2017

  • 1 New Zealand dollar = 14.143303238069 Egyptian pound

the minimum on Wednesday, 4 October 2000

  • 1 New Zealand dollar = 1.4420596700985 Egyptian pound
Date NZD/EGP
Wednesday, 22 February 2017 11.6007
Tuesday, 21 February 2017 11.5982
Monday, 20 February 2017 11.6771
Sunday, 19 February 2017 11.6929
Saturday, 18 February 2017 11.5088
Friday, 17 February 2017 11.5088
Thursday, 16 February 2017 11.8993
Wednesday, 15 February 2017 12.2372
Tuesday, 14 February 2017 12.1600
Monday, 13 February 2017 12.5332
Sunday, 12 February 2017 12.9960
Saturday, 11 February 2017 13.1848
Friday, 10 February 2017 13.1848
Thursday, 9 February 2017 13.0063
Wednesday, 8 February 2017 13.0794
Tuesday, 7 February 2017 13.7041
Monday, 6 February 2017 13.8320
Sunday, 5 February 2017 13.8433
Saturday, 4 February 2017 14.0511
Friday, 3 February 2017 14.0511
Thursday, 2 February 2017 13.6708
Wednesday, 1 February 2017 13.6994
Tuesday, 31 January 2017 14.0249
Monday, 30 January 2017 14.0891
Sunday, 29 January 2017 14.1433
Saturday, 28 January 2017 13.9500
Friday, 27 January 2017 13.9500
Thursday, 26 January 2017 13.9025
Wednesday, 25 January 2017 14.1179
Tuesday, 24 January 2017 14.0764
Monday, 23 January 2017 14.1092
Sunday, 22 January 2017 13.7873
Saturday, 21 January 2017 13.8270
Friday, 20 January 2017 13.8270
Thursday, 19 January 2017 13.4346
Wednesday, 18 January 2017 13.8002
Tuesday, 17 January 2017 13.8174
Monday, 16 January 2017 13.7781
Sunday, 15 January 2017 13.8224
Saturday, 14 January 2017 13.7957
Friday, 13 January 2017 13.7957
Thursday, 12 January 2017 13.7828
Wednesday, 11 January 2017 13.1290
Tuesday, 10 January 2017 13.3885
Monday, 9 January 2017 13.1558
Sunday, 8 January 2017 12.7698
Saturday, 7 January 2017 12.7805
Friday, 6 January 2017 12.7805
Thursday, 5 January 2017 12.9532
Wednesday, 4 January 2017 12.9930
Tuesday, 3 January 2017 12.7547
Monday, 2 January 2017 12.7861
Sunday, 1 January 2016 12.8362
Saturday, 31 December 2016 12.8182
Friday, 30 December 2016 12.8182
Thursday, 29 December 2016 12.8649
Wednesday, 28 December 2016 13.2581
Tuesday, 27 December 2016 13.3061
Monday, 26 December 2016 13.2996
Sunday, 25 December 2016 13.2504
Saturday, 24 December 2016 13.2471
Friday, 23 December 2016 13.2471
Thursday, 22 December 2016 13.3242
Wednesday, 21 December 2016 13.4295
Tuesday, 20 December 2016 13.9371
Monday, 19 December 2016 13.5482
Sunday, 18 December 2016 13.1890
Saturday, 17 December 2016 12.9858
Friday, 16 December 2016 12.9858
Thursday, 15 December 2016 13.2430
Wednesday, 14 December 2016 13.4215
Tuesday, 13 December 2016 13.3975
Monday, 12 December 2016 13.2720
Sunday, 11 December 2016 13.1027
Saturday, 10 December 2016 13.1689
Friday, 9 December 2016 13.1689
Thursday, 8 December 2016 13.1247
Wednesday, 7 December 2016 13.2769
Tuesday, 6 December 2016 13.0031
Monday, 5 December 2016 13.1499
Sunday, 4 December 2016 12.9680
Saturday, 3 December 2016 13.0746
Friday, 2 December 2016 13.0746
Thursday, 1 December 2016 12.7992
Wednesday, 30 November 2016 12.8838
Tuesday, 29 November 2016 13.1631
Monday, 28 November 2016 12.7073
Sunday, 27 November 2016 12.5743
Saturday, 26 November 2016 12.1522
Friday, 25 November 2016 12.5737
Thursday, 24 November 2016 12.4990
Wednesday, 23 November 2016 12.5034
Tuesday, 22 November 2016 12.7149
Monday, 21 November 2016 12.3707
Sunday, 20 November 2016 11.1481
Saturday, 19 November 2016 11.1659
Friday, 18 November 2016 11.1659
Thursday, 17 November 2016 11.1808
Wednesday, 16 November 2016 10.9754
Tuesday, 15 November 2016 11.0999
Monday, 14 November 2016 11.3331
Sunday, 13 November 2016 11.7562
Saturday, 12 November 2016 11.7426
Friday, 11 November 2016 11.7426
Thursday, 10 November 2016 12.0917
Wednesday, 9 November 2016 12.7782
Tuesday, 8 November 2016 13.5247
Monday, 7 November 2016 11.5229
Sunday, 6 November 2016 11.4460
Saturday, 5 November 2016 11.3926
Friday, 4 November 2016 11.3926
Thursday, 3 November 2016 9.8986
Wednesday, 2 November 2016 6.4612
Tuesday, 1 November 2016 6.3946
Monday, 31 October 2016 6.3436
Sunday, 30 October 2016 6.3480
Saturday, 29 October 2016 6.3787
Friday, 28 October 2016 6.3787
Thursday, 27 October 2016 6.3176
Wednesday, 26 October 2016 6.3376
Tuesday, 25 October 2016 6.3562
Monday, 24 October 2016 6.3131
Sunday, 23 October 2016 6.3458
Saturday, 22 October 2016 6.3503
Friday, 21 October 2016 6.3503
Thursday, 20 October 2016 6.3761
Wednesday, 19 October 2016 6.4172
Tuesday, 18 October 2016 6.3856
Monday, 17 October 2016 6.3521
Sunday, 16 October 2016 6.2815
Saturday, 15 October 2016 6.2844
Friday, 14 October 2016 6.2844
Thursday, 13 October 2016 6.2897
Wednesday, 12 October 2016 6.2472
Tuesday, 11 October 2016 6.2700
Monday, 10 October 2016 6.3257
Sunday, 9 October 2016 6.3587
Saturday, 8 October 2016 6.3609
Friday, 7 October 2016 6.3609
Thursday, 6 October 2016 6.3528
Wednesday, 5 October 2016 6.3510
Tuesday, 4 October 2016 6.3809
Monday, 3 October 2016 6.4652
Sunday, 2 October 2016 6.4507
Saturday, 1 October 2016 6.4638
Friday, 30 September 2016 6.4638
Thursday, 29 September 2016 6.4298
Wednesday, 28 September 2016 6.4557
Tuesday, 27 September 2016 6.4703
Monday, 26 September 2016 6.4516
Sunday, 25 September 2016 6.4084
Saturday, 24 September 2016 6.4242
Friday, 23 September 2016 6.4242
Thursday, 22 September 2016 6.4838
Wednesday, 21 September 2016 6.5151
Tuesday, 20 September 2016 6.4885
Monday, 19 September 2016 6.4751
Sunday, 18 September 2016 6.4506
Saturday, 17 September 2016 6.4425
Friday, 16 September 2016 6.4425
Thursday, 15 September 2016 6.4956
Wednesday, 14 September 2016 6.4574
Tuesday, 13 September 2016 6.4236
Monday, 12 September 2016 6.5214
Sunday, 11 September 2016 6.4952
Saturday, 10 September 2016 6.4905
Friday, 9 September 2016 6.4905
Thursday, 8 September 2016 6.5655
Wednesday, 7 September 2016 6.6108
Tuesday, 6 September 2016 6.5676
Monday, 5 September 2016 6.4922
Sunday, 4 September 2016 6.4762
Saturday, 3 September 2016 6.4691
Friday, 2 September 2016 6.4691
Thursday, 1 September 2016 6.4647
Wednesday, 31 August 2016 6.4299
Tuesday, 30 August 2016 6.3432
Monday, 29 August 2016 6.4351
Sunday, 28 August 2016 6.4125
Saturday, 27 August 2016 6.4221
Friday, 26 August 2016 6.4221
Thursday, 25 August 2016 6.4792
Wednesday, 24 August 2016 6.4990
Tuesday, 23 August 2016 6.4539
Monday, 22 August 2016 6.4681
Sunday, 21 August 2016 6.4561
Saturday, 20 August 2016 6.4680
Friday, 19 August 2016 6.4680
Thursday, 18 August 2016 6.4769
Wednesday, 17 August 2016 6.4434
Tuesday, 16 August 2016 6.4709
Monday, 15 August 2016 6.4160
Sunday, 14 August 2016 6.3991
Saturday, 13 August 2016 6.3995
Friday, 12 August 2016 6.3995
Thursday, 11 August 2016 6.4124
Wednesday, 10 August 2016 6.4729
Tuesday, 9 August 2016 6.3733
Monday, 8 August 2016 6.3349
Sunday, 7 August 2016 6.3237
Saturday, 6 August 2016 6.3477
Friday, 5 August 2016 6.3477
Thursday, 4 August 2016 6.3724
Wednesday, 3 August 2016 6.3553
Tuesday, 2 August 2016 6.4137
Monday, 1 August 2016 6.3675
Sunday, 31 July 2016 6.4022
Saturday, 30 July 2016 6.4045
Friday, 29 July 2016 6.4045
Thursday, 28 July 2016 6.2945
Wednesday, 27 July 2016 6.2822
Tuesday, 26 July 2016 6.2752
Monday, 25 July 2016 6.2211
Sunday, 24 July 2016 6.2198
Saturday, 23 July 2016 6.2166
Friday, 22 July 2016 6.2166
Thursday, 21 July 2016 6.2221
Wednesday, 20 July 2016 6.1803
Tuesday, 19 July 2016 6.2636
Monday, 18 July 2016 6.2471
Sunday, 17 July 2016 6.2803
Saturday, 16 July 2016 6.3172
Friday, 15 July 2016 6.3115
Thursday, 14 July 2016 6.3666
Wednesday, 13 July 2016 6.4675
Tuesday, 12 July 2016 6.4631
Monday, 11 July 2016 6.4473
Sunday, 10 July 2016 6.4602
Saturday, 9 July 2016 6.4645
Friday, 8 July 2016 6.4640
Thursday, 7 July 2016 6.3869
Wednesday, 6 July 2016 6.3157
Tuesday, 5 July 2016 6.3694
Monday, 4 July 2016 6.3746
Sunday, 3 July 2016 6.3730
Saturday, 2 July 2016 6.3707
Friday, 1 July 2016 6.3707
Thursday, 30 June 2016 6.3335
Wednesday, 29 June 2016 6.3219
Tuesday, 28 June 2016 6.2095
Monday, 27 June 2016 6.2285
Sunday, 26 June 2016 6.3247
Saturday, 25 June 2016 6.2965
Friday, 24 June 2016 6.2965
Thursday, 23 June 2016 6.4255
Wednesday, 22 June 2016 6.3576
Tuesday, 21 June 2016 6.3219
Monday, 20 June 2016 6.2824
Sunday, 19 June 2016 6.2613
Saturday, 18 June 2016 6.2613
Friday, 17 June 2016 6.2613
Thursday, 16 June 2016 6.2395
Wednesday, 15 June 2016 6.2381
Tuesday, 14 June 2016 6.2697
Monday, 13 June 2016 6.2944
Sunday, 12 June 2016 6.2947
Saturday, 11 June 2016 6.2949
Friday, 10 June 2016 6.3086
Thursday, 9 June 2016 6.2201
Wednesday, 8 June 2016 6.1392
Tuesday, 7 June 2016 6.1319
Monday, 6 June 2016 6.1053
Sunday, 5 June 2016 6.1095
Saturday, 4 June 2016 6.0984
Friday, 3 June 2016 6.0423
Thursday, 2 June 2016 6.0520
Wednesday, 1 June 2016 5.9938
Tuesday, 31 May 2016 5.9597
Monday, 30 May 2016 5.9770
Sunday, 29 May 2016 5.9760
Saturday, 28 May 2016 5.9759
Friday, 27 May 2016 5.9666
Thursday, 26 May 2016 5.9879
Wednesday, 25 May 2016 5.9756
Tuesday, 24 May 2016 6.0119
Monday, 23 May 2016 6.0052
Sunday, 22 May 2016 6.0042
Saturday, 21 May 2016 6.0038
Friday, 20 May 2016 5.9829
Thursday, 19 May 2016 6.0030
Wednesday, 18 May 2016 6.0315
Tuesday, 17 May 2016 6.0247
Monday, 16 May 2016 6.0290
Sunday, 15 May 2016 6.0268
Saturday, 14 May 2016 6.0282
Friday, 13 May 2016 6.0492
Thursday, 12 May 2016 6.0328
Wednesday, 11 May 2016 6.0043
Tuesday, 10 May 2016 6.0453
Monday, 9 May 2016 6.0818
Sunday, 8 May 2016 6.0788
Saturday, 7 May 2016 6.0780
Friday, 6 May 2016 6.1198
Thursday, 5 May 2016 6.1133
Wednesday, 4 May 2016 6.1855
Tuesday, 3 May 2016 6.2253
Monday, 2 May 2016 6.1971
Sunday, 1 May 2016 6.1936
Saturday, 30 April 2016 6.1938
Friday, 29 April 2016 6.1564
Thursday, 28 April 2016 6.0976
Wednesday, 27 April 2016 6.1081
Tuesday, 26 April 2016 6.1028
Monday, 25 April 2016 6.1258
Sunday, 24 April 2016 6.1235
Saturday, 23 April 2016 6.1206
Friday, 22 April 2016 6.1716
Thursday, 21 April 2016 6.2101
Wednesday, 20 April 2016 6.2205
Tuesday, 19 April 2016 6.1520
Monday, 18 April 2016 6.1173
Sunday, 17 April 2016 6.1253
Saturday, 16 April 2016 6.1320
Friday, 15 April 2016 6.0925
Thursday, 14 April 2016 6.1287
Wednesday, 13 April 2016 6.1342
Tuesday, 12 April 2016 6.0573
Monday, 11 April 2016 6.0181
Sunday, 10 April 2016 6.0113
Saturday, 9 April 2016 6.0111
Friday, 8 April 2016 6.0203
Thursday, 7 April 2016 6.0260
Wednesday, 6 April 2016 6.0169
Tuesday, 5 April 2016 6.0819
Monday, 4 April 2016 6.1237
Sunday, 3 April 2016 6.1264
Saturday, 2 April 2016 6.1251
Friday, 1 April 2016 6.1345
Thursday, 31 March 2016 6.1117
Wednesday, 30 March 2016 6.0199
Tuesday, 29 March 2016 5.9604
Monday, 28 March 2016 5.9536
Sunday, 27 March 2016 5.9499
Saturday, 26 March 2016 5.9499
Friday, 25 March 2016 5.9550
Thursday, 24 March 2016 5.9819
Wednesday, 23 March 2016 6.0045
Tuesday, 22 March 2016 6.0139
Monday, 21 March 2016 6.0579
Sunday, 20 March 2016 6.0623
Saturday, 19 March 2016 6.0570
Friday, 18 March 2016 5.8613
Thursday, 17 March 2016 5.7344
Wednesday, 16 March 2016 5.7934
Tuesday, 15 March 2016 5.4421
Monday, 14 March 2016 5.2459
Sunday, 13 March 2016 5.2549
Saturday, 12 March 2016 5.2495
Friday, 11 March 2016 5.2244
Thursday, 10 March 2016 5.2614
Wednesday, 9 March 2016 5.2906
Tuesday, 8 March 2016 5.3087
Monday, 7 March 2016 5.2880
Sunday, 6 March 2016 5.2939
Saturday, 5 March 2016 5.2940
Friday, 4 March 2016 5.2480
Thursday, 3 March 2016 5.2057
Wednesday, 2 March 2016 5.1806
Tuesday, 1 March 2016 5.1713
Monday, 29 February 2016 5.2469
Sunday, 28 February 2016 5.2664
Saturday, 27 February 2016 5.2526
Friday, 26 February 2016 5.2417
Thursday, 25 February 2016 5.1986
Wednesday, 24 February 2016 5.2231

Converter New Zealand dollar / Egyptian pound

Wednesday, 22 February 2017 ll➤ 1 NZD = 11.6007 EGP ✅ Converter New Zealand dollar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Egyptian pound parity obtained here was updated on the 22 Feb 2017

1 NZD = 11.6007 EGP

You can change the currencies in the form.