New Zealand dollar to Egyptian pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Egyptian pound was the Sunday, 29 January 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 631.31 Egyptian pound

The worst day to change New Zealand dollar in Egyptian pound was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 631.31 Egyptian pound

New Zealand dollar to Egyptian pound conversion table

New Zealand dollar (NZD) Egyptian pound (EGP)
$ 1.00 £ 12.65
$ 2.00 £ 25.29
$ 3.00 £ 37.94
$ 4.00 £ 50.58
$ 5.00 £ 63.23
$ 6.00 £ 75.87
$ 7.00 £ 88.52
$ 8.00 £ 101.16
$ 9.00 £ 113.81
$ 10.00 £ 126.45
$ 15.00 £ 189.68
$ 20.00 £ 252.90
$ 25.00 £ 316.13
$ 30.00 £ 379.35
$ 40.00 £ 505.80
$ 50.00 £ 632.26
$ 60.00 £ 758.71
$ 70.00 £ 885.16
$ 80.00 £ 1 011.61
$ 90.00 £ 1 138.06
$ 100.00 £ 1 264.51
$ 150.00 £ 1 896.77
$ 200.00 £ 2 529.02
$ 500.00 £ 6 322.55
$ 1 000.00 £ 12 645.10

convert Egyptian pound to New Zealand dollar

Currency Of New Zealand

Historical New Zealand dollar / Egyptian pound

History of daily rates NZD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 29 January 2017

  • 1 New Zealand dollar = 14.143303238069 Egyptian pound

the minimum on Wednesday, 4 October 2000

  • 1 New Zealand dollar = 1.4420596700985 Egyptian pound
Date NZD/EGP
Wednesday, 18 October 2017 12.6078
Tuesday, 17 October 2017 12.6634
Monday, 16 October 2017 12.6644
Sunday, 15 October 2017 12.6552
Saturday, 14 October 2017 12.6602
Friday, 13 October 2017 12.6344
Thursday, 12 October 2017 12.5669
Wednesday, 11 October 2017 12.5035
Tuesday, 10 October 2017 12.4584
Monday, 9 October 2017 12.4437
Sunday, 8 October 2017 12.4892
Saturday, 7 October 2017 12.5335
Friday, 6 October 2017 12.5377
Thursday, 5 October 2017 12.5732
Wednesday, 4 October 2017 12.6212
Tuesday, 3 October 2017 12.6289
Monday, 2 October 2017 12.6943
Sunday, 1 October 2017 12.7417
Saturday, 30 September 2017 12.7175
Friday, 29 September 2017 12.7175
Thursday, 28 September 2017 12.7403
Wednesday, 27 September 2017 12.7466
Tuesday, 26 September 2017 12.7051
Monday, 25 September 2017 12.8606
Sunday, 24 September 2017 12.8990
Saturday, 23 September 2017 12.9648
Friday, 22 September 2017 12.9648
Thursday, 21 September 2017 12.8749
Wednesday, 20 September 2017 12.9385
Tuesday, 19 September 2017 12.8964
Monday, 18 September 2017 12.8340
Sunday, 17 September 2017 12.8668
Saturday, 16 September 2017 12.8619
Friday, 15 September 2017 12.8619
Thursday, 14 September 2017 12.7519
Wednesday, 13 September 2017 12.7844
Tuesday, 12 September 2017 12.8418
Monday, 11 September 2017 12.7998
Sunday, 10 September 2017 12.7819
Saturday, 9 September 2017 12.8069
Friday, 8 September 2017 12.8125
Thursday, 7 September 2017 12.7820
Wednesday, 6 September 2017 12.7008
Tuesday, 5 September 2017 12.7983
Monday, 4 September 2017 12.6205
Sunday, 3 September 2017 12.6187
Saturday, 2 September 2017 12.6216
Friday, 1 September 2017 12.6221
Thursday, 31 August 2017 12.6631
Wednesday, 30 August 2017 12.7097
Tuesday, 29 August 2017 12.8219
Monday, 28 August 2017 12.8057
Sunday, 27 August 2017 12.8085
Saturday, 26 August 2017 12.8163
Friday, 25 August 2017 12.8158
Thursday, 24 August 2017 12.7530
Wednesday, 23 August 2017 12.8342
Tuesday, 22 August 2017 12.9319
Monday, 21 August 2017 12.9961
Sunday, 20 August 2017 12.9977
Saturday, 19 August 2017 12.9999
Friday, 18 August 2017 13.0018
Thursday, 17 August 2017 12.9334
Wednesday, 16 August 2017 13.0061
Tuesday, 15 August 2017 12.8425
Monday, 14 August 2017 12.9458
Sunday, 13 August 2017 12.9962
Saturday, 12 August 2017 13.0131
Friday, 11 August 2017 12.9981
Thursday, 10 August 2017 12.9265
Wednesday, 9 August 2017 13.0872
Tuesday, 8 August 2017 13.0125
Monday, 7 August 2017 13.0951
Sunday, 6 August 2017 13.1552
Saturday, 5 August 2017 13.1845
Friday, 4 August 2017 13.1845
Thursday, 3 August 2017 13.2326
Wednesday, 2 August 2017 13.2273
Tuesday, 1 August 2017 13.2564
Monday, 31 July 2017 13.4382
Sunday, 30 July 2017 13.4455
Saturday, 29 July 2017 13.4323
Friday, 28 July 2017 13.4348
Thursday, 27 July 2017 13.4180
Wednesday, 26 July 2017 13.4841
Tuesday, 25 July 2017 13.2949
Monday, 24 July 2017 13.3035
Sunday, 23 July 2017 13.2940
Saturday, 22 July 2017 13.3202
Friday, 21 July 2017 13.3183
Thursday, 20 July 2017 13.2265
Wednesday, 19 July 2017 13.2103
Tuesday, 18 July 2017 13.1969
Monday, 17 July 2017 13.0560
Sunday, 16 July 2017 13.2114
Saturday, 15 July 2017 13.1982
Friday, 14 July 2017 13.1982
Thursday, 13 July 2017 13.1528
Wednesday, 12 July 2017 13.0205
Tuesday, 11 July 2017 12.9245
Monday, 10 July 2017 12.9681
Sunday, 9 July 2017 13.0053
Saturday, 8 July 2017 13.0154
Friday, 7 July 2017 13.0158
Thursday, 6 July 2017 13.0172
Wednesday, 5 July 2017 13.0195
Tuesday, 4 July 2017 13.0093
Monday, 3 July 2017 13.0829
Sunday, 2 July 2017 13.2920
Saturday, 1 July 2017 13.2848
Friday, 30 June 2017 13.2926
Thursday, 29 June 2017 13.2451
Wednesday, 28 June 2017 13.2328
Tuesday, 27 June 2017 13.1819
Monday, 26 June 2017 13.2127
Sunday, 25 June 2017 13.2086
Saturday, 24 June 2017 13.2188
Friday, 23 June 2017 13.2098
Thursday, 22 June 2017 13.1758
Wednesday, 21 June 2017 13.1483
Tuesday, 20 June 2017 13.1329
Monday, 19 June 2017 13.0054
Sunday, 18 June 2017 13.1678
Saturday, 17 June 2017 13.1668
Friday, 16 June 2017 13.1553
Thursday, 15 June 2017 13.0672
Wednesday, 14 June 2017 13.0402
Tuesday, 13 June 2017 13.0662
Monday, 12 June 2017 13.0395
Sunday, 11 June 2017 13.0636
Saturday, 10 June 2017 13.0801
Friday, 9 June 2017 13.0799
Thursday, 8 June 2017 13.0483
Wednesday, 7 June 2017 13.0343
Tuesday, 6 June 2017 13.0151
Monday, 5 June 2017 12.9210
Sunday, 4 June 2017 12.8477
Saturday, 3 June 2017 12.8553
Friday, 2 June 2017 12.8590
Thursday, 1 June 2017 12.7148
Wednesday, 31 May 2017 12.8205
Tuesday, 30 May 2017 12.7527
Monday, 29 May 2017 12.7721
Sunday, 28 May 2017 12.7693
Saturday, 27 May 2017 12.7854
Friday, 26 May 2017 12.7868
Thursday, 25 May 2017 12.6965
Wednesday, 24 May 2017 12.7612
Tuesday, 23 May 2017 12.6527
Monday, 22 May 2017 12.6604
Sunday, 21 May 2017 12.5192
Saturday, 20 May 2017 12.4991
Friday, 19 May 2017 12.5063
Thursday, 18 May 2017 12.4646
Wednesday, 17 May 2017 12.5547
Tuesday, 16 May 2017 12.4740
Monday, 15 May 2017 12.4671
Sunday, 14 May 2017 12.4535
Saturday, 13 May 2017 12.4543
Friday, 12 May 2017 12.4543
Thursday, 11 May 2017 12.3990
Wednesday, 10 May 2017 12.3659
Tuesday, 9 May 2017 12.4798
Monday, 8 May 2017 12.5507
Sunday, 7 May 2017 12.5073
Saturday, 6 May 2017 12.5317
Friday, 5 May 2017 12.5317
Thursday, 4 May 2017 12.4495
Wednesday, 3 May 2017 12.4764
Tuesday, 2 May 2017 12.6219
Monday, 1 May 2017 12.5262
Sunday, 30 April 2017 12.4362
Saturday, 29 April 2017 12.4449
Friday, 28 April 2017 12.4449
Thursday, 27 April 2017 12.4688
Wednesday, 26 April 2017 12.4871
Tuesday, 25 April 2017 12.5800
Monday, 24 April 2017 12.7084
Sunday, 23 April 2017 13.0844
Saturday, 22 April 2017 12.7096
Friday, 21 April 2017 12.7096
Thursday, 20 April 2017 12.6746
Wednesday, 19 April 2017 12.7352
Tuesday, 18 April 2017 12.7486
Monday, 17 April 2017 12.6968
Sunday, 16 April 2017 12.7132
Saturday, 15 April 2017 12.7056
Friday, 14 April 2017 12.7056
Thursday, 13 April 2017 12.6731
Wednesday, 12 April 2017 12.6425
Tuesday, 11 April 2017 12.5916
Monday, 10 April 2017 12.6014
Sunday, 9 April 2017 12.5958
Saturday, 8 April 2017 12.5735
Friday, 7 April 2017 12.5735
Thursday, 6 April 2017 12.6287
Wednesday, 5 April 2017 12.6293
Tuesday, 4 April 2017 12.5966
Monday, 3 April 2017 12.7384
Sunday, 2 April 2017 12.7104
Saturday, 1 April 2017 12.7725
Friday, 31 March 2017 12.7725
Thursday, 30 March 2017 12.7341
Wednesday, 29 March 2017 12.7352
Tuesday, 28 March 2017 12.6937
Monday, 27 March 2017 12.7551
Sunday, 26 March 2017 12.7446
Saturday, 25 March 2017 12.8145
Friday, 24 March 2017 12.8145
Thursday, 23 March 2017 12.7918
Wednesday, 22 March 2017 12.7970
Tuesday, 21 March 2017 12.7898
Monday, 20 March 2017 12.8098
Sunday, 19 March 2017 12.7078
Saturday, 18 March 2017 12.7386
Friday, 17 March 2017 12.7386
Thursday, 16 March 2017 12.5628
Wednesday, 15 March 2017 12.7278
Tuesday, 14 March 2017 12.5536
Monday, 13 March 2017 12.2806
Sunday, 12 March 2017 12.4749
Saturday, 11 March 2017 12.2841
Friday, 10 March 2017 12.2841
Thursday, 9 March 2017 12.2586
Wednesday, 8 March 2017 12.2631
Tuesday, 7 March 2017 12.1789
Monday, 6 March 2017 11.7184
Sunday, 5 March 2017 11.3748
Saturday, 4 March 2017 11.4012
Friday, 3 March 2017 11.4012
Thursday, 2 March 2017 11.3942
Wednesday, 1 March 2017 11.5239
Tuesday, 28 February 2017 11.3492
Monday, 27 February 2017 11.3784
Sunday, 26 February 2017 11.6588
Saturday, 25 February 2017 11.7026
Friday, 24 February 2017 11.7026
Thursday, 23 February 2017 11.8593
Wednesday, 22 February 2017 11.6784
Tuesday, 21 February 2017 11.5982
Monday, 20 February 2017 11.6771
Sunday, 19 February 2017 11.6929
Saturday, 18 February 2017 11.5088
Friday, 17 February 2017 11.5088
Thursday, 16 February 2017 11.8993
Wednesday, 15 February 2017 12.2372
Tuesday, 14 February 2017 12.1600
Monday, 13 February 2017 12.5332
Sunday, 12 February 2017 12.9960
Saturday, 11 February 2017 13.1848
Friday, 10 February 2017 13.1848
Thursday, 9 February 2017 13.0063
Wednesday, 8 February 2017 13.0794
Tuesday, 7 February 2017 13.7041
Monday, 6 February 2017 13.8320
Sunday, 5 February 2017 13.8433
Saturday, 4 February 2017 14.0511
Friday, 3 February 2017 14.0511
Thursday, 2 February 2017 13.6708
Wednesday, 1 February 2017 13.6994
Tuesday, 31 January 2017 14.0249
Monday, 30 January 2017 14.0891
Sunday, 29 January 2017 14.1433
Saturday, 28 January 2017 13.9500
Friday, 27 January 2017 13.9500
Thursday, 26 January 2017 13.9025
Wednesday, 25 January 2017 14.1179
Tuesday, 24 January 2017 14.0764
Monday, 23 January 2017 14.1092
Sunday, 22 January 2017 13.7873
Saturday, 21 January 2017 13.8270
Friday, 20 January 2017 13.8270
Thursday, 19 January 2017 13.4346
Wednesday, 18 January 2017 13.8002
Tuesday, 17 January 2017 13.8174
Monday, 16 January 2017 13.7781
Sunday, 15 January 2017 13.8224
Saturday, 14 January 2017 13.7957
Friday, 13 January 2017 13.7957
Thursday, 12 January 2017 13.7828
Wednesday, 11 January 2017 13.1290
Tuesday, 10 January 2017 13.3885
Monday, 9 January 2017 13.1558
Sunday, 8 January 2017 12.7698
Saturday, 7 January 2017 12.7805
Friday, 6 January 2017 12.7805
Thursday, 5 January 2017 12.9532
Wednesday, 4 January 2017 12.9930
Tuesday, 3 January 2017 12.7547
Monday, 2 January 2017 12.7861
Sunday, 1 January 2016 12.8362
Saturday, 31 December 2016 12.8182
Friday, 30 December 2016 12.8182
Thursday, 29 December 2016 12.8649
Wednesday, 28 December 2016 13.2581
Tuesday, 27 December 2016 13.3061
Monday, 26 December 2016 13.2996
Sunday, 25 December 2016 13.2504
Saturday, 24 December 2016 13.2471
Friday, 23 December 2016 13.2471
Thursday, 22 December 2016 13.3242
Wednesday, 21 December 2016 13.4295
Tuesday, 20 December 2016 13.9371
Monday, 19 December 2016 13.5482
Sunday, 18 December 2016 13.1890
Saturday, 17 December 2016 12.9858
Friday, 16 December 2016 12.9858
Thursday, 15 December 2016 13.2430
Wednesday, 14 December 2016 13.4215
Tuesday, 13 December 2016 13.3975
Monday, 12 December 2016 13.2720
Sunday, 11 December 2016 13.1027
Saturday, 10 December 2016 13.1689
Friday, 9 December 2016 13.1689
Thursday, 8 December 2016 13.1247
Wednesday, 7 December 2016 13.2769
Tuesday, 6 December 2016 13.0031
Monday, 5 December 2016 13.1499
Sunday, 4 December 2016 12.9680
Saturday, 3 December 2016 13.0746
Friday, 2 December 2016 13.0746
Thursday, 1 December 2016 12.7992
Wednesday, 30 November 2016 12.8838
Tuesday, 29 November 2016 13.1631
Monday, 28 November 2016 12.7073
Sunday, 27 November 2016 12.5743
Saturday, 26 November 2016 12.1522
Friday, 25 November 2016 12.5737
Thursday, 24 November 2016 12.4990
Wednesday, 23 November 2016 12.5034
Tuesday, 22 November 2016 12.7149
Monday, 21 November 2016 12.3707
Sunday, 20 November 2016 11.1481
Saturday, 19 November 2016 11.1659
Friday, 18 November 2016 11.1659
Thursday, 17 November 2016 11.1808
Wednesday, 16 November 2016 10.9754
Tuesday, 15 November 2016 11.0999
Monday, 14 November 2016 11.3331
Sunday, 13 November 2016 11.7562
Saturday, 12 November 2016 11.7426
Friday, 11 November 2016 11.7426
Thursday, 10 November 2016 12.0917
Wednesday, 9 November 2016 12.7782
Tuesday, 8 November 2016 13.5247
Monday, 7 November 2016 11.5229
Sunday, 6 November 2016 11.4460
Saturday, 5 November 2016 11.3926
Friday, 4 November 2016 11.3926
Thursday, 3 November 2016 9.8986
Wednesday, 2 November 2016 6.4612
Tuesday, 1 November 2016 6.3946
Monday, 31 October 2016 6.3436
Sunday, 30 October 2016 6.3480
Saturday, 29 October 2016 6.3787
Friday, 28 October 2016 6.3787
Thursday, 27 October 2016 6.3176
Wednesday, 26 October 2016 6.3376
Tuesday, 25 October 2016 6.3562
Monday, 24 October 2016 6.3131
Sunday, 23 October 2016 6.3458
Saturday, 22 October 2016 6.3503
Friday, 21 October 2016 6.3503
Thursday, 20 October 2016 6.3761
Wednesday, 19 October 2016 6.4172

Converter New Zealand dollar / Egyptian pound

Wednesday, 18 October 2017 ll➤ 1 NZD = 12.6078 EGP ✅ Converter New Zealand dollar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Egyptian pound parity obtained here was updated on the 18 Oct 2017

1 NZD = 12.6078 EGP

You can change the currencies in the form.