New Zealand dollar to Egyptian pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Egyptian pound was the Sunday, 29 January 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 595.97 Egyptian pound

The worst day to change New Zealand dollar in Egyptian pound was the Tuesday, 31 May 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 595.97 Egyptian pound

New Zealand dollar to Egyptian pound conversion table

New Zealand dollar (NZD) Egyptian pound (EGP)
$ 1.00 £ 12.79
$ 2.00 £ 25.57
$ 3.00 £ 38.36
$ 4.00 £ 51.14
$ 5.00 £ 63.93
$ 6.00 £ 76.71
$ 7.00 £ 89.50
$ 8.00 £ 102.28
$ 9.00 £ 115.07
$ 10.00 £ 127.85
$ 15.00 £ 191.78
$ 20.00 £ 255.70
$ 25.00 £ 319.63
$ 30.00 £ 383.55
$ 40.00 £ 511.40
$ 50.00 £ 639.25
$ 60.00 £ 767.10
$ 70.00 £ 894.95
$ 80.00 £ 1 022.80
$ 90.00 £ 1 150.65
$ 100.00 £ 1 278.50
$ 150.00 £ 1 917.75
$ 200.00 £ 2 557.00
$ 500.00 £ 6 392.50
$ 1 000.00 £ 12 785.00

convert Egyptian pound to New Zealand dollar

Currency Of New Zealand

Currency Of Egypt

Historical New Zealand dollar / Egyptian pound

History of daily rates NZD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 29 January 2017

  • 1 New Zealand dollar = 14.143303238069 Egyptian pound

the minimum on Wednesday, 4 October 2000

  • 1 New Zealand dollar = 1.4420596700985 Egyptian pound
Date NZD/EGP
Tuesday, 30 May 2017 12.8036
Monday, 29 May 2017 12.7817
Sunday, 28 May 2017 12.7438
Saturday, 27 May 2017 12.7656
Friday, 26 May 2017 12.7656
Thursday, 25 May 2017 12.7225
Wednesday, 24 May 2017 12.7391
Tuesday, 23 May 2017 12.7109
Monday, 22 May 2017 12.6769
Sunday, 21 May 2017 12.5675
Saturday, 20 May 2017 12.5488
Friday, 19 May 2017 12.5488
Thursday, 18 May 2017 12.4646
Wednesday, 17 May 2017 12.5547
Tuesday, 16 May 2017 12.4740
Monday, 15 May 2017 12.4671
Sunday, 14 May 2017 12.4535
Saturday, 13 May 2017 12.4543
Friday, 12 May 2017 12.4543
Thursday, 11 May 2017 12.3990
Wednesday, 10 May 2017 12.3659
Tuesday, 9 May 2017 12.4798
Monday, 8 May 2017 12.5507
Sunday, 7 May 2017 12.5073
Saturday, 6 May 2017 12.5317
Friday, 5 May 2017 12.5317
Thursday, 4 May 2017 12.4495
Wednesday, 3 May 2017 12.4764
Tuesday, 2 May 2017 12.6219
Monday, 1 May 2017 12.5262
Sunday, 30 April 2017 12.4362
Saturday, 29 April 2017 12.4449
Friday, 28 April 2017 12.4449
Thursday, 27 April 2017 12.4688
Wednesday, 26 April 2017 12.4871
Tuesday, 25 April 2017 12.5800
Monday, 24 April 2017 12.7084
Sunday, 23 April 2017 13.0844
Saturday, 22 April 2017 12.7096
Friday, 21 April 2017 12.7096
Thursday, 20 April 2017 12.6746
Wednesday, 19 April 2017 12.7352
Tuesday, 18 April 2017 12.7486
Monday, 17 April 2017 12.6968
Sunday, 16 April 2017 12.7132
Saturday, 15 April 2017 12.7056
Friday, 14 April 2017 12.7056
Thursday, 13 April 2017 12.6731
Wednesday, 12 April 2017 12.6425
Tuesday, 11 April 2017 12.5916
Monday, 10 April 2017 12.6014
Sunday, 9 April 2017 12.5958
Saturday, 8 April 2017 12.5735
Friday, 7 April 2017 12.5735
Thursday, 6 April 2017 12.6287
Wednesday, 5 April 2017 12.6293
Tuesday, 4 April 2017 12.5966
Monday, 3 April 2017 12.7384
Sunday, 2 April 2017 12.7104
Saturday, 1 April 2017 12.7725
Friday, 31 March 2017 12.7725
Thursday, 30 March 2017 12.7341
Wednesday, 29 March 2017 12.7352
Tuesday, 28 March 2017 12.6937
Monday, 27 March 2017 12.7551
Sunday, 26 March 2017 12.7446
Saturday, 25 March 2017 12.8145
Friday, 24 March 2017 12.8145
Thursday, 23 March 2017 12.7918
Wednesday, 22 March 2017 12.7970
Tuesday, 21 March 2017 12.7898
Monday, 20 March 2017 12.8098
Sunday, 19 March 2017 12.7078
Saturday, 18 March 2017 12.7386
Friday, 17 March 2017 12.7386
Thursday, 16 March 2017 12.5628
Wednesday, 15 March 2017 12.7278
Tuesday, 14 March 2017 12.5536
Monday, 13 March 2017 12.2806
Sunday, 12 March 2017 12.4749
Saturday, 11 March 2017 12.2841
Friday, 10 March 2017 12.2841
Thursday, 9 March 2017 12.2586
Wednesday, 8 March 2017 12.2631
Tuesday, 7 March 2017 12.1789
Monday, 6 March 2017 11.7184
Sunday, 5 March 2017 11.3748
Saturday, 4 March 2017 11.4012
Friday, 3 March 2017 11.4012
Thursday, 2 March 2017 11.3942
Wednesday, 1 March 2017 11.5239
Tuesday, 28 February 2017 11.3492
Monday, 27 February 2017 11.3784
Sunday, 26 February 2017 11.6588
Saturday, 25 February 2017 11.7026
Friday, 24 February 2017 11.7026
Thursday, 23 February 2017 11.8593
Wednesday, 22 February 2017 11.6784
Tuesday, 21 February 2017 11.5982
Monday, 20 February 2017 11.6771
Sunday, 19 February 2017 11.6929
Saturday, 18 February 2017 11.5088
Friday, 17 February 2017 11.5088
Thursday, 16 February 2017 11.8993
Wednesday, 15 February 2017 12.2372
Tuesday, 14 February 2017 12.1600
Monday, 13 February 2017 12.5332
Sunday, 12 February 2017 12.9960
Saturday, 11 February 2017 13.1848
Friday, 10 February 2017 13.1848
Thursday, 9 February 2017 13.0063
Wednesday, 8 February 2017 13.0794
Tuesday, 7 February 2017 13.7041
Monday, 6 February 2017 13.8320
Sunday, 5 February 2017 13.8433
Saturday, 4 February 2017 14.0511
Friday, 3 February 2017 14.0511
Thursday, 2 February 2017 13.6708
Wednesday, 1 February 2017 13.6994
Tuesday, 31 January 2017 14.0249
Monday, 30 January 2017 14.0891
Sunday, 29 January 2017 14.1433
Saturday, 28 January 2017 13.9500
Friday, 27 January 2017 13.9500
Thursday, 26 January 2017 13.9025
Wednesday, 25 January 2017 14.1179
Tuesday, 24 January 2017 14.0764
Monday, 23 January 2017 14.1092
Sunday, 22 January 2017 13.7873
Saturday, 21 January 2017 13.8270
Friday, 20 January 2017 13.8270
Thursday, 19 January 2017 13.4346
Wednesday, 18 January 2017 13.8002
Tuesday, 17 January 2017 13.8174
Monday, 16 January 2017 13.7781
Sunday, 15 January 2017 13.8224
Saturday, 14 January 2017 13.7957
Friday, 13 January 2017 13.7957
Thursday, 12 January 2017 13.7828
Wednesday, 11 January 2017 13.1290
Tuesday, 10 January 2017 13.3885
Monday, 9 January 2017 13.1558
Sunday, 8 January 2017 12.7698
Saturday, 7 January 2017 12.7805
Friday, 6 January 2017 12.7805
Thursday, 5 January 2017 12.9532
Wednesday, 4 January 2017 12.9930
Tuesday, 3 January 2017 12.7547
Monday, 2 January 2017 12.7861
Sunday, 1 January 2016 12.8362
Saturday, 31 December 2016 12.8182
Friday, 30 December 2016 12.8182
Thursday, 29 December 2016 12.8649
Wednesday, 28 December 2016 13.2581
Tuesday, 27 December 2016 13.3061
Monday, 26 December 2016 13.2996
Sunday, 25 December 2016 13.2504
Saturday, 24 December 2016 13.2471
Friday, 23 December 2016 13.2471
Thursday, 22 December 2016 13.3242
Wednesday, 21 December 2016 13.4295
Tuesday, 20 December 2016 13.9371
Monday, 19 December 2016 13.5482
Sunday, 18 December 2016 13.1890
Saturday, 17 December 2016 12.9858
Friday, 16 December 2016 12.9858
Thursday, 15 December 2016 13.2430
Wednesday, 14 December 2016 13.4215
Tuesday, 13 December 2016 13.3975
Monday, 12 December 2016 13.2720
Sunday, 11 December 2016 13.1027
Saturday, 10 December 2016 13.1689
Friday, 9 December 2016 13.1689
Thursday, 8 December 2016 13.1247
Wednesday, 7 December 2016 13.2769
Tuesday, 6 December 2016 13.0031
Monday, 5 December 2016 13.1499
Sunday, 4 December 2016 12.9680
Saturday, 3 December 2016 13.0746
Friday, 2 December 2016 13.0746
Thursday, 1 December 2016 12.7992
Wednesday, 30 November 2016 12.8838
Tuesday, 29 November 2016 13.1631
Monday, 28 November 2016 12.7073
Sunday, 27 November 2016 12.5743
Saturday, 26 November 2016 12.1522
Friday, 25 November 2016 12.5737
Thursday, 24 November 2016 12.4990
Wednesday, 23 November 2016 12.5034
Tuesday, 22 November 2016 12.7149
Monday, 21 November 2016 12.3707
Sunday, 20 November 2016 11.1481
Saturday, 19 November 2016 11.1659
Friday, 18 November 2016 11.1659
Thursday, 17 November 2016 11.1808
Wednesday, 16 November 2016 10.9754
Tuesday, 15 November 2016 11.0999
Monday, 14 November 2016 11.3331
Sunday, 13 November 2016 11.7562
Saturday, 12 November 2016 11.7426
Friday, 11 November 2016 11.7426
Thursday, 10 November 2016 12.0917
Wednesday, 9 November 2016 12.7782
Tuesday, 8 November 2016 13.5247
Monday, 7 November 2016 11.5229
Sunday, 6 November 2016 11.4460
Saturday, 5 November 2016 11.3926
Friday, 4 November 2016 11.3926
Thursday, 3 November 2016 9.8986
Wednesday, 2 November 2016 6.4612
Tuesday, 1 November 2016 6.3946
Monday, 31 October 2016 6.3436
Sunday, 30 October 2016 6.3480
Saturday, 29 October 2016 6.3787
Friday, 28 October 2016 6.3787
Thursday, 27 October 2016 6.3176
Wednesday, 26 October 2016 6.3376
Tuesday, 25 October 2016 6.3562
Monday, 24 October 2016 6.3131
Sunday, 23 October 2016 6.3458
Saturday, 22 October 2016 6.3503
Friday, 21 October 2016 6.3503
Thursday, 20 October 2016 6.3761
Wednesday, 19 October 2016 6.4172
Tuesday, 18 October 2016 6.3856
Monday, 17 October 2016 6.3521
Sunday, 16 October 2016 6.2815
Saturday, 15 October 2016 6.2844
Friday, 14 October 2016 6.2844
Thursday, 13 October 2016 6.2897
Wednesday, 12 October 2016 6.2472
Tuesday, 11 October 2016 6.2700
Monday, 10 October 2016 6.3257
Sunday, 9 October 2016 6.3587
Saturday, 8 October 2016 6.3609
Friday, 7 October 2016 6.3609
Thursday, 6 October 2016 6.3528
Wednesday, 5 October 2016 6.3510
Tuesday, 4 October 2016 6.3809
Monday, 3 October 2016 6.4652
Sunday, 2 October 2016 6.4507
Saturday, 1 October 2016 6.4638
Friday, 30 September 2016 6.4638
Thursday, 29 September 2016 6.4298
Wednesday, 28 September 2016 6.4557
Tuesday, 27 September 2016 6.4703
Monday, 26 September 2016 6.4516
Sunday, 25 September 2016 6.4084
Saturday, 24 September 2016 6.4242
Friday, 23 September 2016 6.4242
Thursday, 22 September 2016 6.4838
Wednesday, 21 September 2016 6.5151
Tuesday, 20 September 2016 6.4885
Monday, 19 September 2016 6.4751
Sunday, 18 September 2016 6.4506
Saturday, 17 September 2016 6.4425
Friday, 16 September 2016 6.4425
Thursday, 15 September 2016 6.4956
Wednesday, 14 September 2016 6.4574
Tuesday, 13 September 2016 6.4236
Monday, 12 September 2016 6.5214
Sunday, 11 September 2016 6.4952
Saturday, 10 September 2016 6.4905
Friday, 9 September 2016 6.4905
Thursday, 8 September 2016 6.5655
Wednesday, 7 September 2016 6.6108
Tuesday, 6 September 2016 6.5676
Monday, 5 September 2016 6.4922
Sunday, 4 September 2016 6.4762
Saturday, 3 September 2016 6.4691
Friday, 2 September 2016 6.4691
Thursday, 1 September 2016 6.4647
Wednesday, 31 August 2016 6.4299
Tuesday, 30 August 2016 6.3432
Monday, 29 August 2016 6.4351
Sunday, 28 August 2016 6.4125
Saturday, 27 August 2016 6.4221
Friday, 26 August 2016 6.4221
Thursday, 25 August 2016 6.4792
Wednesday, 24 August 2016 6.4990
Tuesday, 23 August 2016 6.4539
Monday, 22 August 2016 6.4681
Sunday, 21 August 2016 6.4561
Saturday, 20 August 2016 6.4680
Friday, 19 August 2016 6.4680
Thursday, 18 August 2016 6.4769
Wednesday, 17 August 2016 6.4434
Tuesday, 16 August 2016 6.4709
Monday, 15 August 2016 6.4160
Sunday, 14 August 2016 6.3991
Saturday, 13 August 2016 6.3995
Friday, 12 August 2016 6.3995
Thursday, 11 August 2016 6.4124
Wednesday, 10 August 2016 6.4729
Tuesday, 9 August 2016 6.3733
Monday, 8 August 2016 6.3349
Sunday, 7 August 2016 6.3237
Saturday, 6 August 2016 6.3477
Friday, 5 August 2016 6.3477
Thursday, 4 August 2016 6.3724
Wednesday, 3 August 2016 6.3553
Tuesday, 2 August 2016 6.4137
Monday, 1 August 2016 6.3675
Sunday, 31 July 2016 6.4022
Saturday, 30 July 2016 6.4045
Friday, 29 July 2016 6.4045
Thursday, 28 July 2016 6.2945
Wednesday, 27 July 2016 6.2822
Tuesday, 26 July 2016 6.2752
Monday, 25 July 2016 6.2211
Sunday, 24 July 2016 6.2198
Saturday, 23 July 2016 6.2166
Friday, 22 July 2016 6.2166
Thursday, 21 July 2016 6.2221
Wednesday, 20 July 2016 6.1803
Tuesday, 19 July 2016 6.2636
Monday, 18 July 2016 6.2471
Sunday, 17 July 2016 6.2803
Saturday, 16 July 2016 6.3172
Friday, 15 July 2016 6.3115
Thursday, 14 July 2016 6.3666
Wednesday, 13 July 2016 6.4675
Tuesday, 12 July 2016 6.4631
Monday, 11 July 2016 6.4473
Sunday, 10 July 2016 6.4602
Saturday, 9 July 2016 6.4645
Friday, 8 July 2016 6.4640
Thursday, 7 July 2016 6.3869
Wednesday, 6 July 2016 6.3157
Tuesday, 5 July 2016 6.3694
Monday, 4 July 2016 6.3746
Sunday, 3 July 2016 6.3730
Saturday, 2 July 2016 6.3707
Friday, 1 July 2016 6.3707
Thursday, 30 June 2016 6.3335
Wednesday, 29 June 2016 6.3219
Tuesday, 28 June 2016 6.2095
Monday, 27 June 2016 6.2285
Sunday, 26 June 2016 6.3247
Saturday, 25 June 2016 6.2965
Friday, 24 June 2016 6.2965
Thursday, 23 June 2016 6.4255
Wednesday, 22 June 2016 6.3576
Tuesday, 21 June 2016 6.3219
Monday, 20 June 2016 6.2824
Sunday, 19 June 2016 6.2613
Saturday, 18 June 2016 6.2613
Friday, 17 June 2016 6.2613
Thursday, 16 June 2016 6.2395
Wednesday, 15 June 2016 6.2381
Tuesday, 14 June 2016 6.2697
Monday, 13 June 2016 6.2944
Sunday, 12 June 2016 6.2947
Saturday, 11 June 2016 6.2949
Friday, 10 June 2016 6.3086
Thursday, 9 June 2016 6.2201
Wednesday, 8 June 2016 6.1392
Tuesday, 7 June 2016 6.1319
Monday, 6 June 2016 6.1053
Sunday, 5 June 2016 6.1095
Saturday, 4 June 2016 6.0984
Friday, 3 June 2016 6.0423
Thursday, 2 June 2016 6.0520
Wednesday, 1 June 2016 5.9938
Tuesday, 31 May 2016 5.9597

Converter New Zealand dollar / Egyptian pound

Tuesday, 30 May 2017 ll➤ 1 NZD = 12.8036 EGP ✅ Converter New Zealand dollar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Egyptian pound parity obtained here was updated on the 30 May 2017

1 NZD = 12.8036 EGP

You can change the currencies in the form.