New Zealand dollar to Philippine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Philippine peso was the Monday, 7 November 2016. At that time the currency had reached its highest value.

100 New Zealand dollar = 3058.6 Philippine peso

The worst day to change New Zealand dollar in Philippine peso was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 3058.6 Philippine peso

Graphic New Zealand dollar / Philippine peso

New Zealand dollar to Philippine peso conversion table

1 new zealand dollar = 35.60 ₱
2 new zealand dollar = 71.21 ₱
3 new zealand dollar = 106.81 ₱
4 new zealand dollar = 142.42 ₱
5 new zealand dollar = 178.02 ₱
6 new zealand dollar = 213.63 ₱
7 new zealand dollar = 249.23 ₱
8 new zealand dollar = 284.84 ₱
9 new zealand dollar = 320.44 ₱
10 new zealand dollar = 356.05 ₱
15 new zealand dollar = 534.07 ₱
20 new zealand dollar = 712.09 ₱
25 new zealand dollar = 890.12 ₱
30 new zealand dollar = 1 068.14 ₱
40 new zealand dollar = 1 424.18 ₱
50 new zealand dollar = 1 780.23 ₱
60 new zealand dollar = 2 136.28 ₱
70 new zealand dollar = 2 492.32 ₱
80 new zealand dollar = 2 848.37 ₱
90 new zealand dollar = 3 204.41 ₱
100 new zealand dollar = 3 560.46 ₱

currency of New Zealand

currency of Philippines

Converter New Zealand dollar / Philippine peso

2016-12-10 ► 1 NZD = 35.6046 PHP ► Converter New Zealand dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Philippine peso parity obtained here was updated on the 2016-12-10

1 NZD = 35.6046 PHP

You can change the currencies in the form.

Historical New Zealand dollar / Philippine peso

History of daily rates NZD /PHP since Monday, 4 January 1999.

The maximum was reached on Tuesday, 28 December 2004

  • 1 New Zealand dollar = 40.705876730441 Philippine peso

the minimum on Thursday, 21 September 2000

  • 1 New Zealand dollar = 18.65835732078 Philippine peso
date  
2016-12-10 35.6046
2016-12-09 35.6046
2016-12-08 35.6630
2016-12-07 35.6123
2016-12-06 35.3033
2016-12-05 35.3968
2016-12-04 35.3589
2016-12-03 35.4544
2016-12-02 35.4544
2016-12-01 35.2731
2016-11-30 35.3536
2016-11-29 35.4881
2016-11-28 35.2301
2016-11-27 35.1140
2016-11-26 35.1154
2016-11-25 35.1044
2016-11-24 35.1592
2016-11-23 34.9993
2016-11-22 35.1861
2016-11-21 35.1833
2016-11-20 34.7761
2016-11-19 34.8347
2016-11-18 34.8347
2016-11-17 34.8521
2016-11-16 35.0411
2016-11-15 34.8856
2016-11-14 35.0557
2016-11-13 34.9806
2016-11-12 34.9400
2016-11-11 34.9400
2016-11-10 35.3378
2016-11-09 35.5649
2016-11-08 35.7772
2016-11-07 35.7968
2016-11-06 35.5473
2016-11-05 35.5806
2016-11-04 35.5806
2016-11-03 35.4945
2016-11-02 35.2065
2016-11-01 34.8252
2016-10-31 34.6606
2016-10-30 34.7114
2016-10-29 34.8798
2016-10-28 34.8798
2016-10-27 34.5658
2016-10-26 34.6317
2016-10-25 34.5320
2016-10-24 34.3511
2016-10-23 34.5371
2016-10-22 34.5610
2016-10-21 34.5610
2016-10-20 34.5795
2016-10-19 34.6905
2016-10-18 34.6464
2016-10-17 34.7428
2016-10-16 34.2697
2016-10-15 34.2851
2016-10-14 34.2851
2016-10-13 34.3149
2016-10-12 34.1788
2016-10-11 34.4147
2016-10-10 34.5378
2016-10-09 34.6432
2016-10-08 34.6545
2016-10-07 34.6545
2016-10-06 34.6712
2016-10-05 34.5590
2016-10-04 34.7492
2016-10-03 35.1584
2016-10-02 35.1493
2016-10-01 35.2205
2016-09-30 35.2205
2016-09-29 35.0769
2016-09-28 35.0882
2016-09-27 35.2635
2016-09-26 35.2069
2016-09-25 34.8028
2016-09-24 34.8880
2016-09-23 34.8880
2016-09-22 34.9765
2016-09-21 35.1067
2016-09-20 35.0144
2016-09-19 35.0317
2016-09-18 34.8918
2016-09-17 34.8483
2016-09-16 34.8483
2016-09-15 34.8919
2016-09-14 34.5587
2016-09-13 34.6143
2016-09-12 34.9136
2016-09-11 34.7295
2016-09-10 34.7047
2016-09-09 34.7047
2016-09-08 34.8436
2016-09-07 34.8239
2016-09-06 34.4731
2016-09-05 34.3800
2016-09-04 34.2754
2016-09-03 33.9856
2016-09-02 33.9856
2016-09-01 34.0428
2016-08-31 33.8562
2016-08-30 33.5851
2016-08-29 33.6453
2016-08-28 33.5564
2016-08-27 33.6069
2016-08-26 33.6069
2016-08-25 33.8690
2016-08-24 34.0489
2016-08-23 33.7323
2016-08-22 33.8642
2016-08-21 33.6970
2016-08-20 33.7592
2016-08-19 33.7592
2016-08-18 33.7415
2016-08-17 33.7260
2016-08-16 33.7287
2016-08-15 33.4226
2016-08-14 33.5331
2016-08-13 33.5356
2016-08-12 33.5356
2016-08-11 33.6625
2016-08-10 33.9430
2016-08-09 33.5848
2016-08-08 33.5274
2016-08-07 33.4566
2016-08-06 33.5833
2016-08-05 33.5833
2016-08-04 33.7758
2016-08-03 33.6759
2016-08-02 33.9533
2016-08-01 33.7163
2016-07-31 33.9522
2016-07-30 33.9642
2016-07-29 33.9642
2016-07-28 33.3879
2016-07-27 33.4440
2016-07-26 33.3462
2016-07-25 33.0145
2016-07-24 32.9948
2016-07-23 32.9779
2016-07-22 32.9779
2016-07-21 33.0318
2016-07-20 32.8190
2016-07-19 33.0984
2016-07-18 32.8902
2016-07-17 33.0914
2016-07-16 33.2838
2016-07-15 33.3072
2016-07-14 33.6631
2016-07-13 34.3961
2016-07-12 34.4223
2016-07-11 34.2952
2016-07-10 34.2741
2016-07-09 34.2829
2016-07-08 34.2812
2016-07-07 33.8275
2016-07-06 33.4505
2016-07-05 33.7015
2016-07-04 33.7224
2016-07-03 33.6999
2016-07-02 33.6876
2016-07-01 33.6876
2016-06-30 33.6032
2016-06-29 33.4770
2016-06-28 33.1578
2016-06-27 33.1485
2016-06-26 33.4089
2016-06-25 33.5163
2016-06-24 33.5163
2016-06-23 33.6195
2016-06-22 33.2310
2016-06-21 33.0713
2016-06-20 32.9077
2016-06-19 32.7563
2016-06-18 32.7476
2016-06-17 32.7430
2016-06-16 32.5038
2016-06-15 32.4389
2016-06-14 32.5328
2016-06-13 32.6275
2016-06-12 32.6148
2016-06-11 32.6145
2016-06-10 32.7305
2016-06-09 32.2783
2016-06-08 31.9596
2016-06-07 31.9806
2016-06-06 31.8875
2016-06-05 31.9142
2016-06-04 31.8485
2016-06-03 31.7133
2016-06-02 31.7836
2016-06-01 31.5382
2016-05-31 31.3474
2016-05-30 31.4097
2016-05-29 31.4190
2016-05-28 31.4184
2016-05-27 31.3849
2016-05-26 31.5272
2016-05-25 31.4847
2016-05-24 31.6739
2016-05-23 31.6457
2016-05-22 31.6447
2016-05-21 31.6412
2016-05-20 31.5443
2016-05-19 31.5314
2016-05-18 31.5974
2016-05-17 31.5930
2016-05-16 31.6796
2016-05-15 31.6719
2016-05-14 31.6856
2016-05-13 31.7364
2016-05-12 31.7331
2016-05-11 31.6434
2016-05-10 32.1202
2016-05-09 32.2955
2016-05-08 32.2942
2016-05-07 32.2839
2016-05-06 32.5525
2016-05-05 32.4966
2016-05-04 32.8123
2016-05-03 32.9894
2016-05-02 32.7421
2016-05-01 32.7292
2016-04-30 32.7289
2016-04-29 32.5277
2016-04-28 32.2027
2016-04-27 32.2342
2016-04-26 32.1629
2016-04-25 32.1695
2016-04-24 32.1568
2016-04-23 32.1573
2016-04-22 32.3115
2016-04-21 32.3580
2016-04-20 32.3402
2016-04-19 32.0270
2016-04-18 31.8100
2016-04-17 31.8506
2016-04-16 31.8613
2016-04-15 31.6287
2016-04-14 31.7993
2016-04-13 31.8301
2016-04-12 31.4893
2016-04-11 31.3397
2016-04-10 31.3297
2016-04-09 31.3289
2016-04-08 31.4594
2016-04-07 31.4448
2016-04-06 31.4202
2016-04-05 31.6357
2016-04-04 31.8420
2016-04-03 31.8407
2016-04-02 31.8496
2016-04-01 31.8268
2016-03-31 31.7517
2016-03-30 31.3879
2016-03-29 31.1194
2016-03-28 31.0701
2016-03-27 31.0697
2016-03-26 31.0695
2016-03-25 31.0758
2016-03-24 31.1753
2016-03-23 31.2772
2016-03-22 31.4184
2016-03-21 31.6468
2016-03-20 31.6695
2016-03-19 31.6404
2016-03-18 31.6221
2016-03-17 30.9236
2016-03-16 31.0058
2016-03-15 31.2803
2016-03-14 31.1905
2016-03-13 31.2419
2016-03-12 31.2358
2016-03-11 31.1101
2016-03-10 31.5144
2016-03-09 31.7197
2016-03-08 31.7808
2016-03-07 31.6487
2016-03-06 31.6851
2016-03-05 31.6867
2016-03-04 31.5215
2016-03-03 31.3789
2016-03-02 31.2957
2016-03-01 31.2340
2016-02-29 31.8486
2016-02-28 31.9753
2016-02-27 31.8989
2016-02-26 31.8586
2016-02-25 31.5973
2016-02-24 31.7540
2016-02-23 31.7728
2016-02-22 31.5507
2016-02-21 31.5359
2016-02-20 31.5380
2016-02-19 31.5714
2016-02-18 31.3626
2016-02-17 31.3770
2016-02-16 31.5961
2016-02-15 31.6227
2016-02-14 31.6097
2016-02-13 31.6108
2016-02-12 31.7552
2016-02-11 31.5906
2016-02-10 31.5011
2016-02-09 31.7089
2016-02-08 31.9399
2016-02-07 31.9277
2016-02-06 31.9271
2016-02-05 31.9667
2016-02-04 31.5065
2016-02-03 31.1549
2016-02-02 30.9795
2016-02-01 30.9749
2016-01-31 30.9825
2016-01-30 30.9725
2016-01-29 30.8859
2016-01-28 31.0314
2016-01-27 31.0664
2016-01-26 31.0307
2016-01-25 31.0735
2016-01-24 31.1062
2016-01-23 31.1061
2016-01-22 30.9863
2016-01-21 30.5860
2016-01-20 30.7199
2016-01-19 30.8545
2016-01-18 30.6959
2016-01-17 30.7244
2016-01-16 30.7237
2016-01-15 30.8477
2016-01-14 31.0135
2016-01-13 30.9936
2016-01-12 30.8978
2016-01-11 31.0504
2016-01-10 31.1043
2016-01-09 31.0712
2016-01-08 31.2096
2016-01-07 31.3103
2016-01-06 31.5632
2016-01-05 31.9010
2016-01-04 32.1020
2016-01-03 32.1066
2016-01-02 32.1060
2016-01-01 32.1265
2015-12-31 32.2213
2015-12-30 32.3214
2015-12-29 32.2188
2015-12-28 32.1297
2015-12-27 32.1393
2015-12-26 32.1201
2015-12-25 32.1115
2015-12-24 32.0958
2015-12-23 32.1901
2015-12-22 31.9335
2015-12-21 31.7380
2015-12-20 31.7356
2015-12-19 31.7343
2015-12-18 31.8857
2015-12-17 31.9955
2015-12-16 32.1152
2015-12-15 31.9515
2015-12-14 31.8554
2015-12-13 31.8344
2015-12-12 31.8720