New Zealand dollar to Philippine peso Converter

$

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Philippine peso was the Friday, 3 February 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 3092.36 Philippine peso

The worst day to change New Zealand dollar in Philippine peso was the Thursday, 17 March 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 3092.36 Philippine peso

New Zealand dollar to Philippine peso conversion table

New Zealand dollar (NZD) Philippine peso (PHP)
$ 1.00 ₱ 36.17
$ 2.00 ₱ 72.34
$ 3.00 ₱ 108.50
$ 4.00 ₱ 144.67
$ 5.00 ₱ 180.84
$ 6.00 ₱ 217.01
$ 7.00 ₱ 253.17
$ 8.00 ₱ 289.34
$ 9.00 ₱ 325.51
$ 10.00 ₱ 361.68
$ 15.00 ₱ 542.51
$ 20.00 ₱ 723.35
$ 25.00 ₱ 904.19
$ 30.00 ₱ 1 085.03
$ 40.00 ₱ 1 446.70
$ 50.00 ₱ 1 808.38
$ 60.00 ₱ 2 170.06
$ 70.00 ₱ 2 531.73
$ 80.00 ₱ 2 893.41
$ 90.00 ₱ 3 255.08
$ 100.00 ₱ 3 616.76
$ 150.00 ₱ 5 425.14
$ 200.00 ₱ 7 233.52
$ 500.00 ₱ 18 083.80
$ 1 000.00 ₱ 36 167.60

convert Philippine peso to New Zealand dollar

Currency Of New Zealand

Currency Of New Zealand

Historical New Zealand dollar / Philippine peso

History of daily rates NZD /PHP since Monday, 4 January 1999.

The maximum was reached on Tuesday, 28 December 2004

  • 1 New Zealand dollar = 40.705876730441 Philippine peso

the minimum on Thursday, 21 September 2000

  • 1 New Zealand dollar = 18.65835732078 Philippine peso
Date NZD/PHP
Sunday, 26 February 2017 36.1676
Saturday, 25 February 2017 36.1676
Friday, 24 February 2017 36.1676
Thursday, 23 February 2017 36.3052
Wednesday, 22 February 2017 36.0938
Tuesday, 21 February 2017 35.9946
Monday, 20 February 2017 36.2554
Sunday, 19 February 2017 35.9750
Saturday, 18 February 2017 35.9610
Friday, 17 February 2017 35.9610
Thursday, 16 February 2017 36.0653
Wednesday, 15 February 2017 36.0444
Tuesday, 14 February 2017 35.7808
Monday, 13 February 2017 35.8584
Sunday, 12 February 2017 35.9751
Saturday, 11 February 2017 35.9992
Friday, 10 February 2017 35.9992
Thursday, 9 February 2017 35.9172
Wednesday, 8 February 2017 36.1485
Tuesday, 7 February 2017 36.3132
Monday, 6 February 2017 36.3743
Sunday, 5 February 2017 36.3679
Saturday, 4 February 2017 36.3757
Friday, 3 February 2017 36.3757
Thursday, 2 February 2017 36.2658
Wednesday, 1 February 2017 36.1776
Tuesday, 31 January 2017 36.3563
Monday, 30 January 2017 36.3069
Sunday, 29 January 2017 36.2026
Saturday, 28 January 2017 36.1729
Friday, 27 January 2017 36.1729
Thursday, 26 January 2017 36.0458
Wednesday, 25 January 2017 36.2349
Tuesday, 24 January 2017 36.1383
Monday, 23 January 2017 36.1730
Sunday, 22 January 2017 35.8597
Saturday, 21 January 2017 35.8487
Friday, 20 January 2017 35.8487
Thursday, 19 January 2017 35.8961
Wednesday, 18 January 2017 35.5333
Tuesday, 17 January 2017 35.9508
Monday, 16 January 2017 35.5078
Sunday, 15 January 2017 35.4686
Saturday, 14 January 2017 35.5309
Friday, 13 January 2017 35.5309
Thursday, 12 January 2017 35.2393
Wednesday, 11 January 2017 35.0300
Tuesday, 10 January 2017 34.6063
Monday, 9 January 2017 34.8264
Sunday, 8 January 2017 34.4898
Saturday, 7 January 2017 34.4685
Friday, 6 January 2017 34.4685
Thursday, 5 January 2017 34.6150
Wednesday, 4 January 2017 34.6151
Tuesday, 3 January 2017 34.4608
Monday, 2 January 2017 34.4673
Sunday, 1 January 2016 34.4911
Saturday, 31 December 2016 34.3491
Friday, 30 December 2016 34.3491
Thursday, 29 December 2016 34.4649
Wednesday, 28 December 2016 34.4997
Tuesday, 27 December 2016 34.3374
Monday, 26 December 2016 34.2517
Sunday, 25 December 2016 34.2671
Saturday, 24 December 2016 34.2469
Friday, 23 December 2016 34.2469
Thursday, 22 December 2016 34.3884
Wednesday, 21 December 2016 34.5126
Tuesday, 20 December 2016 34.6449
Monday, 19 December 2016 34.6399
Sunday, 18 December 2016 34.7339
Saturday, 17 December 2016 34.7808
Friday, 16 December 2016 34.7808
Thursday, 15 December 2016 35.1933
Wednesday, 14 December 2016 35.4223
Tuesday, 13 December 2016 35.8913
Monday, 12 December 2016 35.8347
Sunday, 11 December 2016 35.5463
Saturday, 10 December 2016 35.6046
Friday, 9 December 2016 35.6046
Thursday, 8 December 2016 35.6630
Wednesday, 7 December 2016 35.6123
Tuesday, 6 December 2016 35.3033
Monday, 5 December 2016 35.3968
Sunday, 4 December 2016 35.3589
Saturday, 3 December 2016 35.4544
Friday, 2 December 2016 35.4544
Thursday, 1 December 2016 35.2731
Wednesday, 30 November 2016 35.3536
Tuesday, 29 November 2016 35.4881
Monday, 28 November 2016 35.2301
Sunday, 27 November 2016 35.1140
Saturday, 26 November 2016 35.1154
Friday, 25 November 2016 35.1044
Thursday, 24 November 2016 35.1592
Wednesday, 23 November 2016 34.9993
Tuesday, 22 November 2016 35.1861
Monday, 21 November 2016 35.1833
Sunday, 20 November 2016 34.7761
Saturday, 19 November 2016 34.8347
Friday, 18 November 2016 34.8347
Thursday, 17 November 2016 34.8521
Wednesday, 16 November 2016 35.0411
Tuesday, 15 November 2016 34.8856
Monday, 14 November 2016 35.0557
Sunday, 13 November 2016 34.9806
Saturday, 12 November 2016 34.9400
Friday, 11 November 2016 34.9400
Thursday, 10 November 2016 35.3378
Wednesday, 9 November 2016 35.5649
Tuesday, 8 November 2016 35.7772
Monday, 7 November 2016 35.7968
Sunday, 6 November 2016 35.5473
Saturday, 5 November 2016 35.5806
Friday, 4 November 2016 35.5806
Thursday, 3 November 2016 35.4945
Wednesday, 2 November 2016 35.2065
Tuesday, 1 November 2016 34.8252
Monday, 31 October 2016 34.6606
Sunday, 30 October 2016 34.7114
Saturday, 29 October 2016 34.8798
Friday, 28 October 2016 34.8798
Thursday, 27 October 2016 34.5658
Wednesday, 26 October 2016 34.6317
Tuesday, 25 October 2016 34.5320
Monday, 24 October 2016 34.3511
Sunday, 23 October 2016 34.5371
Saturday, 22 October 2016 34.5610
Friday, 21 October 2016 34.5610
Thursday, 20 October 2016 34.5795
Wednesday, 19 October 2016 34.6905
Tuesday, 18 October 2016 34.6464
Monday, 17 October 2016 34.7428
Sunday, 16 October 2016 34.2697
Saturday, 15 October 2016 34.2851
Friday, 14 October 2016 34.2851
Thursday, 13 October 2016 34.3149
Wednesday, 12 October 2016 34.1788
Tuesday, 11 October 2016 34.4147
Monday, 10 October 2016 34.5378
Sunday, 9 October 2016 34.6432
Saturday, 8 October 2016 34.6545
Friday, 7 October 2016 34.6545
Thursday, 6 October 2016 34.6712
Wednesday, 5 October 2016 34.5590
Tuesday, 4 October 2016 34.7492
Monday, 3 October 2016 35.1584
Sunday, 2 October 2016 35.1493
Saturday, 1 October 2016 35.2205
Friday, 30 September 2016 35.2205
Thursday, 29 September 2016 35.0769
Wednesday, 28 September 2016 35.0882
Tuesday, 27 September 2016 35.2635
Monday, 26 September 2016 35.2069
Sunday, 25 September 2016 34.8028
Saturday, 24 September 2016 34.8880
Friday, 23 September 2016 34.8880
Thursday, 22 September 2016 34.9765
Wednesday, 21 September 2016 35.1067
Tuesday, 20 September 2016 35.0144
Monday, 19 September 2016 35.0317
Sunday, 18 September 2016 34.8918
Saturday, 17 September 2016 34.8483
Friday, 16 September 2016 34.8483
Thursday, 15 September 2016 34.8919
Wednesday, 14 September 2016 34.5587
Tuesday, 13 September 2016 34.6143
Monday, 12 September 2016 34.9136
Sunday, 11 September 2016 34.7295
Saturday, 10 September 2016 34.7047
Friday, 9 September 2016 34.7047
Thursday, 8 September 2016 34.8436
Wednesday, 7 September 2016 34.8239
Tuesday, 6 September 2016 34.4731
Monday, 5 September 2016 34.3800
Sunday, 4 September 2016 34.2754
Saturday, 3 September 2016 33.9856
Friday, 2 September 2016 33.9856
Thursday, 1 September 2016 34.0428
Wednesday, 31 August 2016 33.8562
Tuesday, 30 August 2016 33.5851
Monday, 29 August 2016 33.6453
Sunday, 28 August 2016 33.5564
Saturday, 27 August 2016 33.6069
Friday, 26 August 2016 33.6069
Thursday, 25 August 2016 33.8690
Wednesday, 24 August 2016 34.0489
Tuesday, 23 August 2016 33.7323
Monday, 22 August 2016 33.8642
Sunday, 21 August 2016 33.6970
Saturday, 20 August 2016 33.7592
Friday, 19 August 2016 33.7592
Thursday, 18 August 2016 33.7415
Wednesday, 17 August 2016 33.7260
Tuesday, 16 August 2016 33.7287
Monday, 15 August 2016 33.4226
Sunday, 14 August 2016 33.5331
Saturday, 13 August 2016 33.5356
Friday, 12 August 2016 33.5356
Thursday, 11 August 2016 33.6625
Wednesday, 10 August 2016 33.9430
Tuesday, 9 August 2016 33.5848
Monday, 8 August 2016 33.5274
Sunday, 7 August 2016 33.4566
Saturday, 6 August 2016 33.5833
Friday, 5 August 2016 33.5833
Thursday, 4 August 2016 33.7758
Wednesday, 3 August 2016 33.6759
Tuesday, 2 August 2016 33.9533
Monday, 1 August 2016 33.7163
Sunday, 31 July 2016 33.9522
Saturday, 30 July 2016 33.9642
Friday, 29 July 2016 33.9642
Thursday, 28 July 2016 33.3879
Wednesday, 27 July 2016 33.4440
Tuesday, 26 July 2016 33.3462
Monday, 25 July 2016 33.0145
Sunday, 24 July 2016 32.9948
Saturday, 23 July 2016 32.9779
Friday, 22 July 2016 32.9779
Thursday, 21 July 2016 33.0318
Wednesday, 20 July 2016 32.8190
Tuesday, 19 July 2016 33.0984
Monday, 18 July 2016 32.8902
Sunday, 17 July 2016 33.0914
Saturday, 16 July 2016 33.2838
Friday, 15 July 2016 33.3072
Thursday, 14 July 2016 33.6631
Wednesday, 13 July 2016 34.3961
Tuesday, 12 July 2016 34.4223
Monday, 11 July 2016 34.2952
Sunday, 10 July 2016 34.2741
Saturday, 9 July 2016 34.2829
Friday, 8 July 2016 34.2812
Thursday, 7 July 2016 33.8275
Wednesday, 6 July 2016 33.4505
Tuesday, 5 July 2016 33.7015
Monday, 4 July 2016 33.7224
Sunday, 3 July 2016 33.6999
Saturday, 2 July 2016 33.6876
Friday, 1 July 2016 33.6876
Thursday, 30 June 2016 33.6032
Wednesday, 29 June 2016 33.4770
Tuesday, 28 June 2016 33.1578
Monday, 27 June 2016 33.1485
Sunday, 26 June 2016 33.4089
Saturday, 25 June 2016 33.5163
Friday, 24 June 2016 33.5163
Thursday, 23 June 2016 33.6195
Wednesday, 22 June 2016 33.2310
Tuesday, 21 June 2016 33.0713
Monday, 20 June 2016 32.9077
Sunday, 19 June 2016 32.7563
Saturday, 18 June 2016 32.7476
Friday, 17 June 2016 32.7430
Thursday, 16 June 2016 32.5038
Wednesday, 15 June 2016 32.4389
Tuesday, 14 June 2016 32.5328
Monday, 13 June 2016 32.6275
Sunday, 12 June 2016 32.6148
Saturday, 11 June 2016 32.6145
Friday, 10 June 2016 32.7305
Thursday, 9 June 2016 32.2783
Wednesday, 8 June 2016 31.9596
Tuesday, 7 June 2016 31.9806
Monday, 6 June 2016 31.8875
Sunday, 5 June 2016 31.9142
Saturday, 4 June 2016 31.8485
Friday, 3 June 2016 31.7133
Thursday, 2 June 2016 31.7836
Wednesday, 1 June 2016 31.5382
Tuesday, 31 May 2016 31.3474
Monday, 30 May 2016 31.4097
Sunday, 29 May 2016 31.4190
Saturday, 28 May 2016 31.4184
Friday, 27 May 2016 31.3849
Thursday, 26 May 2016 31.5272
Wednesday, 25 May 2016 31.4847
Tuesday, 24 May 2016 31.6739
Monday, 23 May 2016 31.6457
Sunday, 22 May 2016 31.6447
Saturday, 21 May 2016 31.6412
Friday, 20 May 2016 31.5443
Thursday, 19 May 2016 31.5314
Wednesday, 18 May 2016 31.5974
Tuesday, 17 May 2016 31.5930
Monday, 16 May 2016 31.6796
Sunday, 15 May 2016 31.6719
Saturday, 14 May 2016 31.6856
Friday, 13 May 2016 31.7364
Thursday, 12 May 2016 31.7331
Wednesday, 11 May 2016 31.6434
Tuesday, 10 May 2016 32.1202
Monday, 9 May 2016 32.2955
Sunday, 8 May 2016 32.2942
Saturday, 7 May 2016 32.2839
Friday, 6 May 2016 32.5525
Thursday, 5 May 2016 32.4966
Wednesday, 4 May 2016 32.8123
Tuesday, 3 May 2016 32.9894
Monday, 2 May 2016 32.7421
Sunday, 1 May 2016 32.7292
Saturday, 30 April 2016 32.7289
Friday, 29 April 2016 32.5277
Thursday, 28 April 2016 32.2027
Wednesday, 27 April 2016 32.2342
Tuesday, 26 April 2016 32.1629
Monday, 25 April 2016 32.1695
Sunday, 24 April 2016 32.1568
Saturday, 23 April 2016 32.1573
Friday, 22 April 2016 32.3115
Thursday, 21 April 2016 32.3580
Wednesday, 20 April 2016 32.3402
Tuesday, 19 April 2016 32.0270
Monday, 18 April 2016 31.8100
Sunday, 17 April 2016 31.8506
Saturday, 16 April 2016 31.8613
Friday, 15 April 2016 31.6287
Thursday, 14 April 2016 31.7993
Wednesday, 13 April 2016 31.8301
Tuesday, 12 April 2016 31.4893
Monday, 11 April 2016 31.3397
Sunday, 10 April 2016 31.3297
Saturday, 9 April 2016 31.3289
Friday, 8 April 2016 31.4594
Thursday, 7 April 2016 31.4448
Wednesday, 6 April 2016 31.4202
Tuesday, 5 April 2016 31.6357
Monday, 4 April 2016 31.8420
Sunday, 3 April 2016 31.8407
Saturday, 2 April 2016 31.8496
Friday, 1 April 2016 31.8268
Thursday, 31 March 2016 31.7517
Wednesday, 30 March 2016 31.3879
Tuesday, 29 March 2016 31.1194
Monday, 28 March 2016 31.0701
Sunday, 27 March 2016 31.0697
Saturday, 26 March 2016 31.0695
Friday, 25 March 2016 31.0758
Thursday, 24 March 2016 31.1753
Wednesday, 23 March 2016 31.2772
Tuesday, 22 March 2016 31.4184
Monday, 21 March 2016 31.6468
Sunday, 20 March 2016 31.6695
Saturday, 19 March 2016 31.6404
Friday, 18 March 2016 31.6221
Thursday, 17 March 2016 30.9236
Wednesday, 16 March 2016 31.0058
Tuesday, 15 March 2016 31.2803
Monday, 14 March 2016 31.1905
Sunday, 13 March 2016 31.2419
Saturday, 12 March 2016 31.2358
Friday, 11 March 2016 31.1101
Thursday, 10 March 2016 31.5144
Wednesday, 9 March 2016 31.7197
Tuesday, 8 March 2016 31.7808
Monday, 7 March 2016 31.6487
Sunday, 6 March 2016 31.6851
Saturday, 5 March 2016 31.6867
Friday, 4 March 2016 31.5215
Thursday, 3 March 2016 31.3789
Wednesday, 2 March 2016 31.2957
Tuesday, 1 March 2016 31.2340
Monday, 29 February 2016 31.8486
Sunday, 28 February 2016 31.9753

Converter New Zealand dollar / Philippine peso

Sunday, 26 February 2017 ll➤ 1 NZD = 36.1676 PHP ✅ Converter New Zealand dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Philippine peso parity obtained here was updated on the 26 Feb 2017

1 NZD = 36.1676 PHP

You can change the currencies in the form.