New Zealand dollar to Philippine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change New Zealand dollar in Philippine peso was the Friday, 21 July 2017. At that time the currency had reached its highest value.

100 New Zealand dollar = 3297.79 Philippine peso

The worst day to change New Zealand dollar in Philippine peso was the Friday, 22 July 2016. The exchange rate had fallen to its lowest value.

100 New Zealand dollar = 3297.79 Philippine peso

New Zealand dollar to Philippine peso conversion table

New Zealand dollar (NZD) Philippine peso (PHP)
$ 1.00  37.62
$ 2.00  75.24
$ 3.00  112.86
$ 4.00  150.48
$ 5.00  188.10
$ 6.00  225.72
$ 7.00  263.34
$ 8.00  300.96
$ 9.00  338.58
$ 10.00  376.20
$ 15.00  564.30
$ 20.00  752.39
$ 25.00  940.49
$ 30.00  1 128.59
$ 40.00  1 504.79
$ 50.00  1 880.99
$ 60.00  2 257.18
$ 70.00  2 633.38
$ 80.00  3 009.58
$ 90.00  3 385.77
$ 100.00  3 761.97
$ 150.00  5 642.96
$ 200.00  7 523.94
$ 500.00  18 809.85
$ 1 000.00  37 619.70

convert Philippine peso to New Zealand dollar

Currency Of New Zealand

Currency Of Philippines

Historical New Zealand dollar / Philippine peso

History of daily rates NZD /PHP since Monday, 4 January 1999.

The maximum was reached on Tuesday, 28 December 2004

  • 1 New Zealand dollar = 40.705876730441 Philippine peso

the minimum on Thursday, 21 September 2000

  • 1 New Zealand dollar = 18.65835732078 Philippine peso
Date NZD/PHP
Friday, 21 July 2017 37.6197
Thursday, 20 July 2017 37.4801
Wednesday, 19 July 2017 37.4151
Tuesday, 18 July 2017 37.3254
Monday, 17 July 2017 36.8901
Sunday, 16 July 2017 37.2394
Saturday, 15 July 2017 37.1928
Friday, 14 July 2017 37.1928
Thursday, 13 July 2017 37.0294
Wednesday, 12 July 2017 36.6150
Tuesday, 11 July 2017 36.6438
Monday, 10 July 2017 36.8793
Sunday, 9 July 2017 36.8478
Saturday, 8 July 2017 36.8270
Friday, 7 July 2017 36.8283
Thursday, 6 July 2017 36.9074
Wednesday, 5 July 2017 36.8336
Tuesday, 4 July 2017 36.8445
Monday, 3 July 2017 36.8491
Sunday, 2 July 2017 36.9580
Saturday, 1 July 2017 36.9544
Friday, 30 June 2017 37.0025
Thursday, 29 June 2017 36.9413
Wednesday, 28 June 2017 36.8842
Tuesday, 27 June 2017 36.5747
Monday, 26 June 2017 36.5904
Sunday, 25 June 2017 36.4843
Saturday, 24 June 2017 36.5122
Friday, 23 June 2017 36.4871
Thursday, 22 June 2017 36.5551
Wednesday, 21 June 2017 36.4472
Tuesday, 20 June 2017 36.2547
Monday, 19 June 2017 36.0981
Sunday, 18 June 2017 36.2333
Saturday, 17 June 2017 36.1488
Friday, 16 June 2017 36.1754
Thursday, 15 June 2017 35.9116
Wednesday, 14 June 2017 35.8710
Tuesday, 13 June 2017 35.6928
Monday, 12 June 2017 35.6769
Sunday, 11 June 2017 35.6877
Saturday, 10 June 2017 35.7038
Friday, 9 June 2017 35.7314
Thursday, 8 June 2017 35.6537
Wednesday, 7 June 2017 35.5705
Tuesday, 6 June 2017 35.5158
Monday, 5 June 2017 35.2259
Sunday, 4 June 2017 35.1268
Saturday, 3 June 2017 35.4487
Friday, 2 June 2017 35.2538
Thursday, 1 June 2017 35.1575
Wednesday, 31 May 2017 35.2551
Tuesday, 30 May 2017 35.3106
Monday, 29 May 2017 35.1222
Sunday, 28 May 2017 35.1029
Saturday, 27 May 2017 35.1505
Friday, 26 May 2017 35.1547
Thursday, 25 May 2017 35.0413
Wednesday, 24 May 2017 35.2087
Tuesday, 23 May 2017 34.9689
Monday, 22 May 2017 34.8499
Sunday, 21 May 2017 34.3793
Saturday, 20 May 2017 34.3767
Friday, 19 May 2017 34.3964
Thursday, 18 May 2017 34.3725
Wednesday, 17 May 2017 34.5617
Tuesday, 16 May 2017 34.2234
Monday, 15 May 2017 34.1817
Sunday, 14 May 2017 34.1144
Saturday, 13 May 2017 34.1316
Friday, 12 May 2017 34.1316
Thursday, 11 May 2017 34.1561
Wednesday, 10 May 2017 34.0604
Tuesday, 9 May 2017 34.4111
Monday, 8 May 2017 34.5065
Sunday, 7 May 2017 34.4159
Saturday, 6 May 2017 34.4975
Friday, 5 May 2017 34.4975
Thursday, 4 May 2017 34.2631
Wednesday, 3 May 2017 34.4318
Tuesday, 2 May 2017 34.8467
Monday, 1 May 2017 34.6985
Sunday, 30 April 2017 34.4398
Saturday, 29 April 2017 34.4997
Friday, 28 April 2017 34.4997
Thursday, 27 April 2017 34.3963
Wednesday, 26 April 2017 34.3702
Tuesday, 25 April 2017 34.5127
Monday, 24 April 2017 34.9303
Sunday, 23 April 2017 35.0728
Saturday, 22 April 2017 35.0607
Friday, 21 April 2017 35.0607
Thursday, 20 April 2017 34.8128
Wednesday, 19 April 2017 35.0046
Tuesday, 18 April 2017 34.9501
Monday, 17 April 2017 34.7209
Sunday, 16 April 2017 34.6815
Saturday, 15 April 2017 34.6800
Friday, 14 April 2017 34.6800
Thursday, 13 April 2017 34.6000
Wednesday, 12 April 2017 34.5156
Tuesday, 11 April 2017 34.5375
Monday, 10 April 2017 34.5438
Sunday, 9 April 2017 34.5513
Saturday, 8 April 2017 34.5478
Friday, 7 April 2017 34.5478
Thursday, 6 April 2017 34.9758
Wednesday, 5 April 2017 35.0039
Tuesday, 4 April 2017 35.0124
Monday, 3 April 2017 35.1779
Sunday, 2 April 2017 35.1454
Saturday, 1 April 2017 35.2971
Friday, 31 March 2017 35.2971
Thursday, 30 March 2017 35.1363
Wednesday, 29 March 2017 35.3058
Tuesday, 28 March 2017 35.1617
Monday, 27 March 2017 35.3260
Sunday, 26 March 2017 35.3346
Saturday, 25 March 2017 35.3821
Friday, 24 March 2017 35.3821
Thursday, 23 March 2017 35.4233
Wednesday, 22 March 2017 35.4012
Tuesday, 21 March 2017 35.3201
Monday, 20 March 2017 35.3367
Sunday, 19 March 2017 35.2431
Saturday, 18 March 2017 35.3075
Friday, 17 March 2017 35.3075
Thursday, 16 March 2017 34.9187
Wednesday, 15 March 2017 35.2182
Tuesday, 14 March 2017 34.8573
Monday, 13 March 2017 34.7795
Sunday, 12 March 2017 34.7973
Saturday, 11 March 2017 34.7765
Friday, 10 March 2017 34.7765
Thursday, 9 March 2017 34.7355
Wednesday, 8 March 2017 34.7755
Tuesday, 7 March 2017 34.9905
Monday, 6 March 2017 35.2482
Sunday, 5 March 2017 35.3367
Saturday, 4 March 2017 35.4261
Friday, 3 March 2017 35.4261
Thursday, 2 March 2017 35.5346
Wednesday, 1 March 2017 35.8804
Tuesday, 28 February 2017 36.1067
Monday, 27 February 2017 36.1575
Sunday, 26 February 2017 36.1256
Saturday, 25 February 2017 36.1676
Friday, 24 February 2017 36.1676
Thursday, 23 February 2017 36.3052
Wednesday, 22 February 2017 36.0938
Tuesday, 21 February 2017 35.9946
Monday, 20 February 2017 36.2554
Sunday, 19 February 2017 35.9750
Saturday, 18 February 2017 35.9610
Friday, 17 February 2017 35.9610
Thursday, 16 February 2017 36.0653
Wednesday, 15 February 2017 36.0444
Tuesday, 14 February 2017 35.7808
Monday, 13 February 2017 35.8584
Sunday, 12 February 2017 35.9751
Saturday, 11 February 2017 35.9992
Friday, 10 February 2017 35.9992
Thursday, 9 February 2017 35.9172
Wednesday, 8 February 2017 36.1485
Tuesday, 7 February 2017 36.3132
Monday, 6 February 2017 36.3743
Sunday, 5 February 2017 36.3679
Saturday, 4 February 2017 36.3757
Friday, 3 February 2017 36.3757
Thursday, 2 February 2017 36.2658
Wednesday, 1 February 2017 36.1776
Tuesday, 31 January 2017 36.3563
Monday, 30 January 2017 36.3069
Sunday, 29 January 2017 36.2026
Saturday, 28 January 2017 36.1729
Friday, 27 January 2017 36.1729
Thursday, 26 January 2017 36.0458
Wednesday, 25 January 2017 36.2349
Tuesday, 24 January 2017 36.1383
Monday, 23 January 2017 36.1730
Sunday, 22 January 2017 35.8597
Saturday, 21 January 2017 35.8487
Friday, 20 January 2017 35.8487
Thursday, 19 January 2017 35.8961
Wednesday, 18 January 2017 35.5333
Tuesday, 17 January 2017 35.9508
Monday, 16 January 2017 35.5078
Sunday, 15 January 2017 35.4686
Saturday, 14 January 2017 35.5309
Friday, 13 January 2017 35.5309
Thursday, 12 January 2017 35.2393
Wednesday, 11 January 2017 35.0300
Tuesday, 10 January 2017 34.6063
Monday, 9 January 2017 34.8264
Sunday, 8 January 2017 34.4898
Saturday, 7 January 2017 34.4685
Friday, 6 January 2017 34.4685
Thursday, 5 January 2017 34.6150
Wednesday, 4 January 2017 34.6151
Tuesday, 3 January 2017 34.4608
Monday, 2 January 2017 34.4673
Sunday, 1 January 2016 34.4911
Saturday, 31 December 2016 34.3491
Friday, 30 December 2016 34.3491
Thursday, 29 December 2016 34.4649
Wednesday, 28 December 2016 34.4997
Tuesday, 27 December 2016 34.3374
Monday, 26 December 2016 34.2517
Sunday, 25 December 2016 34.2671
Saturday, 24 December 2016 34.2469
Friday, 23 December 2016 34.2469
Thursday, 22 December 2016 34.3884
Wednesday, 21 December 2016 34.5126
Tuesday, 20 December 2016 34.6449
Monday, 19 December 2016 34.6399
Sunday, 18 December 2016 34.7339
Saturday, 17 December 2016 34.7808
Friday, 16 December 2016 34.7808
Thursday, 15 December 2016 35.1933
Wednesday, 14 December 2016 35.4223
Tuesday, 13 December 2016 35.8913
Monday, 12 December 2016 35.8347
Sunday, 11 December 2016 35.5463
Saturday, 10 December 2016 35.6046
Friday, 9 December 2016 35.6046
Thursday, 8 December 2016 35.6630
Wednesday, 7 December 2016 35.6123
Tuesday, 6 December 2016 35.3033
Monday, 5 December 2016 35.3968
Sunday, 4 December 2016 35.3589
Saturday, 3 December 2016 35.4544
Friday, 2 December 2016 35.4544
Thursday, 1 December 2016 35.2731
Wednesday, 30 November 2016 35.3536
Tuesday, 29 November 2016 35.4881
Monday, 28 November 2016 35.2301
Sunday, 27 November 2016 35.1140
Saturday, 26 November 2016 35.1154
Friday, 25 November 2016 35.1044
Thursday, 24 November 2016 35.1592
Wednesday, 23 November 2016 34.9993
Tuesday, 22 November 2016 35.1861
Monday, 21 November 2016 35.1833
Sunday, 20 November 2016 34.7761
Saturday, 19 November 2016 34.8347
Friday, 18 November 2016 34.8347
Thursday, 17 November 2016 34.8521
Wednesday, 16 November 2016 35.0411
Tuesday, 15 November 2016 34.8856
Monday, 14 November 2016 35.0557
Sunday, 13 November 2016 34.9806
Saturday, 12 November 2016 34.9400
Friday, 11 November 2016 34.9400
Thursday, 10 November 2016 35.3378
Wednesday, 9 November 2016 35.5649
Tuesday, 8 November 2016 35.7772
Monday, 7 November 2016 35.7968
Sunday, 6 November 2016 35.5473
Saturday, 5 November 2016 35.5806
Friday, 4 November 2016 35.5806
Thursday, 3 November 2016 35.4945
Wednesday, 2 November 2016 35.2065
Tuesday, 1 November 2016 34.8252
Monday, 31 October 2016 34.6606
Sunday, 30 October 2016 34.7114
Saturday, 29 October 2016 34.8798
Friday, 28 October 2016 34.8798
Thursday, 27 October 2016 34.5658
Wednesday, 26 October 2016 34.6317
Tuesday, 25 October 2016 34.5320
Monday, 24 October 2016 34.3511
Sunday, 23 October 2016 34.5371
Saturday, 22 October 2016 34.5610
Friday, 21 October 2016 34.5610
Thursday, 20 October 2016 34.5795
Wednesday, 19 October 2016 34.6905
Tuesday, 18 October 2016 34.6464
Monday, 17 October 2016 34.7428
Sunday, 16 October 2016 34.2697
Saturday, 15 October 2016 34.2851
Friday, 14 October 2016 34.2851
Thursday, 13 October 2016 34.3149
Wednesday, 12 October 2016 34.1788
Tuesday, 11 October 2016 34.4147
Monday, 10 October 2016 34.5378
Sunday, 9 October 2016 34.6432
Saturday, 8 October 2016 34.6545
Friday, 7 October 2016 34.6545
Thursday, 6 October 2016 34.6712
Wednesday, 5 October 2016 34.5590
Tuesday, 4 October 2016 34.7492
Monday, 3 October 2016 35.1584
Sunday, 2 October 2016 35.1493
Saturday, 1 October 2016 35.2205
Friday, 30 September 2016 35.2205
Thursday, 29 September 2016 35.0769
Wednesday, 28 September 2016 35.0882
Tuesday, 27 September 2016 35.2635
Monday, 26 September 2016 35.2069
Sunday, 25 September 2016 34.8028
Saturday, 24 September 2016 34.8880
Friday, 23 September 2016 34.8880
Thursday, 22 September 2016 34.9765
Wednesday, 21 September 2016 35.1067
Tuesday, 20 September 2016 35.0144
Monday, 19 September 2016 35.0317
Sunday, 18 September 2016 34.8918
Saturday, 17 September 2016 34.8483
Friday, 16 September 2016 34.8483
Thursday, 15 September 2016 34.8919
Wednesday, 14 September 2016 34.5587
Tuesday, 13 September 2016 34.6143
Monday, 12 September 2016 34.9136
Sunday, 11 September 2016 34.7295
Saturday, 10 September 2016 34.7047
Friday, 9 September 2016 34.7047
Thursday, 8 September 2016 34.8436
Wednesday, 7 September 2016 34.8239
Tuesday, 6 September 2016 34.4731
Monday, 5 September 2016 34.3800
Sunday, 4 September 2016 34.2754
Saturday, 3 September 2016 33.9856
Friday, 2 September 2016 33.9856
Thursday, 1 September 2016 34.0428
Wednesday, 31 August 2016 33.8562
Tuesday, 30 August 2016 33.5851
Monday, 29 August 2016 33.6453
Sunday, 28 August 2016 33.5564
Saturday, 27 August 2016 33.6069
Friday, 26 August 2016 33.6069
Thursday, 25 August 2016 33.8690
Wednesday, 24 August 2016 34.0489
Tuesday, 23 August 2016 33.7323
Monday, 22 August 2016 33.8642
Sunday, 21 August 2016 33.6970
Saturday, 20 August 2016 33.7592
Friday, 19 August 2016 33.7592
Thursday, 18 August 2016 33.7415
Wednesday, 17 August 2016 33.7260
Tuesday, 16 August 2016 33.7287
Monday, 15 August 2016 33.4226
Sunday, 14 August 2016 33.5331
Saturday, 13 August 2016 33.5356
Friday, 12 August 2016 33.5356
Thursday, 11 August 2016 33.6625
Wednesday, 10 August 2016 33.9430
Tuesday, 9 August 2016 33.5848
Monday, 8 August 2016 33.5274
Sunday, 7 August 2016 33.4566
Saturday, 6 August 2016 33.5833
Friday, 5 August 2016 33.5833
Thursday, 4 August 2016 33.7758
Wednesday, 3 August 2016 33.6759
Tuesday, 2 August 2016 33.9533
Monday, 1 August 2016 33.7163
Sunday, 31 July 2016 33.9522
Saturday, 30 July 2016 33.9642
Friday, 29 July 2016 33.9642
Thursday, 28 July 2016 33.3879
Wednesday, 27 July 2016 33.4440
Tuesday, 26 July 2016 33.3462
Monday, 25 July 2016 33.0145
Sunday, 24 July 2016 32.9948
Saturday, 23 July 2016 32.9779
Friday, 22 July 2016 32.9779

Converter New Zealand dollar / Philippine peso

Friday, 21 July 2017 ll➤ 1 NZD = 37.6197 PHP ✅ Converter New Zealand dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New Zealand dollar and Philippine peso parity obtained here was updated on the 21 Jul 2017

1 NZD = 37.6197 PHP

You can change the currencies in the form.