Peruvian nuevo sol to Urugayan peso Converter

S/.
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Peruvian nuevo sol in Urugayan peso was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

100 Peruvian nuevo sol = 820.83 Urugayan peso

The worst day to change Peruvian nuevo sol in Urugayan peso was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

100 Peruvian nuevo sol = 820.83 Urugayan peso

Graphic Peruvian nuevo sol / Urugayan peso

Peruvian nuevo sol to Urugayan peso conversion table

1 peruvian nuevo sol = 8.42 UYU
2 peruvian nuevo sol = 16.83 UYU
3 peruvian nuevo sol = 25.25 UYU
4 peruvian nuevo sol = 33.66 UYU
5 peruvian nuevo sol = 42.08 UYU
6 peruvian nuevo sol = 50.50 UYU
7 peruvian nuevo sol = 58.91 UYU
8 peruvian nuevo sol = 67.33 UYU
9 peruvian nuevo sol = 75.74 UYU
10 peruvian nuevo sol = 84.16 UYU
15 peruvian nuevo sol = 126.24 UYU
20 peruvian nuevo sol = 168.32 UYU
25 peruvian nuevo sol = 210.40 UYU
30 peruvian nuevo sol = 252.48 UYU
40 peruvian nuevo sol = 336.64 UYU
50 peruvian nuevo sol = 420.80 UYU
60 peruvian nuevo sol = 504.96 UYU
70 peruvian nuevo sol = 589.12 UYU
80 peruvian nuevo sol = 673.28 UYU
90 peruvian nuevo sol = 757.44 UYU
100 peruvian nuevo sol = 841.60 UYU

currency of Peru

currency of Uruguay

Converter Peruvian nuevo sol / Urugayan peso

2016-12-11 ► 1 PEN = 8.4160 UYU ► Converter Peruvian nuevo sol Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Peruvian nuevo sol and Urugayan peso parity obtained here was updated on the 2016-12-11

1 PEN = 8.4160 UYU

You can change the currencies in the form.

Historical Peruvian nuevo sol / Urugayan peso

History of daily rates PEN /UYU since Monday, 23 June 2003.

The maximum was reached on Thursday, 21 April 2016

  • 1 Peruvian nuevo sol = 9.7842572405236 Urugayan peso

the minimum on Friday, 14 May 2010

  • 1 Peruvian nuevo sol = 6.3236648188664 Urugayan peso
date  
2016-12-11 8.4160
2016-12-10 8.4160
2016-12-09 8.4160
2016-12-08 8.4745
2016-12-07 8.4731
2016-12-06 8.4571
2016-12-05 8.4607
2016-12-04 8.4795
2016-12-03 8.4820
2016-12-02 8.4820
2016-12-01 8.4956
2016-11-30 8.5066
2016-11-29 8.4852
2016-11-28 8.5029
2016-11-27 8.5205
2016-11-26 8.5055
2016-11-25 8.5220
2016-11-24 8.4724
2016-11-23 8.4743
2016-11-22 8.5218
2016-11-21 8.2517
2016-11-20 8.2611
2016-11-19 8.2611
2016-11-18 8.2611
2016-11-17 8.2434
2016-11-16 8.2129
2016-11-15 8.2083
2016-11-14 8.2459
2016-11-13 8.2884
2016-11-12 8.2885
2016-11-11 8.2885
2016-11-10 8.3611
2016-11-09 8.3383
2016-11-08 8.3693
2016-11-07 8.3454
2016-11-06 8.3556
2016-11-05 8.3546
2016-11-04 8.3546
2016-11-03 8.3480
2016-11-02 8.4012
2016-11-01 8.4216
2016-10-31 8.4499
2016-10-30 8.3816
2016-10-29 8.3798
2016-10-28 8.3798
2016-10-27 8.3525
2016-10-26 8.3748
2016-10-25 8.3506
2016-10-24 8.3571
2016-10-23 8.3134
2016-10-22 8.3129
2016-10-21 8.3129
2016-10-20 8.3063
2016-10-19 8.3010
2016-10-18 8.2623
2016-10-17 8.2710
2016-10-16 8.2695
2016-10-15 8.2695
2016-10-14 8.2695
2016-10-13 8.2553
2016-10-12 8.2493
2016-10-11 8.2703
2016-10-10 8.2454
2016-10-09 8.2390
2016-10-08 8.2404
2016-10-07 8.2404
2016-10-06 8.3012
2016-10-05 8.3689
2016-10-04 8.3496
2016-10-03 8.4076
2016-10-02 8.4134
2016-10-01 8.4121
2016-09-30 8.4121
2016-09-29 8.4848
2016-09-28 8.4450
2016-09-27 8.4406
2016-09-26 8.4776
2016-09-25 8.5249
2016-09-24 8.5268
2016-09-23 8.5268
2016-09-22 8.4742
2016-09-21 8.4177
2016-09-20 8.4153
2016-09-19 8.6442
2016-09-18 8.6603
2016-09-17 8.6603
2016-09-16 8.6603
2016-09-15 8.6523
2016-09-14 8.6368
2016-09-13 8.6088
2016-09-12 8.6361
2016-09-11 8.5040
2016-09-10 8.5028
2016-09-09 8.5028
2016-09-08 8.5030
2016-09-07 8.4872
2016-09-06 8.4066
2016-09-05 8.9172
2016-09-04 8.9178
2016-09-03 8.4179
2016-09-02 8.4179
2016-09-01 8.4455
2016-08-31 8.4326
2016-08-30 8.4712
2016-08-29 8.5417
2016-08-28 8.6387
2016-08-27 8.6390
2016-08-26 8.6390
2016-08-25 8.6225
2016-08-24 8.4997
2016-08-23 8.5272
2016-08-22 8.5726
2016-08-21 8.6320
2016-08-20 8.6358
2016-08-19 8.6358
2016-08-18 8.6530
2016-08-17 8.6506
2016-08-16 8.7058
2016-08-15 8.7112
2016-08-14 8.7279
2016-08-13 8.7272
2016-08-12 8.7272
2016-08-11 8.7188
2016-08-10 8.7652
2016-08-09 8.7679
2016-08-08 8.7774
2016-08-07 8.8714
2016-08-06 8.8735
2016-08-05 8.8735
2016-08-04 8.8653
2016-08-03 8.8249
2016-08-02 8.9191
2016-08-01 8.9011
2016-07-31 8.8786
2016-07-30 8.8783
2016-07-29 8.8783
2016-07-28 8.9468
2016-07-27 8.9312
2016-07-26 8.8859
2016-07-25 9.0063
2016-07-24 9.0633
2016-07-23 9.0663
2016-07-22 9.0663
2016-07-21 9.0825
2016-07-20 9.1442
2016-07-19 9.1746
2016-07-18 9.2272
2016-07-17 9.2650
2016-07-16 9.2494
2016-07-15 9.2509
2016-07-14 9.2417
2016-07-13 9.2482
2016-07-12 9.2663
2016-07-11 9.2742
2016-07-10 9.3182
2016-07-09 9.3179
2016-07-08 9.3179
2016-07-07 9.3528
2016-07-06 9.3594
2016-07-05 9.3223
2016-07-04 9.3141
2016-07-03 9.3246
2016-07-02 9.3248
2016-07-01 9.3248
2016-06-30 9.2740
2016-06-29 9.3302
2016-06-28 9.4214
2016-06-27 9.3333
2016-06-26 9.2023
2016-06-25 9.2160
2016-06-24 9.2160
2016-06-23 9.3405
2016-06-22 9.2961
2016-06-21 9.2952
2016-06-20 9.2522
2016-06-19 9.2220
2016-06-18 9.2320
2016-06-17 9.2394
2016-06-16 9.2924
2016-06-15 9.3072
2016-06-14 9.2788
2016-06-13 9.2515
2016-06-12 9.2552
2016-06-11 9.2557
2016-06-10 9.2913
2016-06-09 9.2962
2016-06-08 9.3457
2016-06-07 9.3070
2016-06-06 9.2516
2016-06-05 9.2476
2016-06-04 9.2424
2016-06-03 9.1814
2016-06-02 9.1401
2016-06-01 9.2148
2016-05-31 9.2970
2016-05-30 9.3241
2016-05-29 9.3303
2016-05-28 9.3300
2016-05-27 9.3457
2016-05-26 9.3563
2016-05-25 9.3705
2016-05-24 9.4340
2016-05-23 9.4643
2016-05-22 9.4585
2016-05-21 9.4567
2016-05-20 9.4651
2016-05-19 9.5125
2016-05-18 9.4958
2016-05-17 9.4562
2016-05-16 9.4526
2016-05-15 9.4328
2016-05-14 9.4339
2016-05-13 9.4507
2016-05-12 9.4873
2016-05-11 9.5021
2016-05-10 9.5231
2016-05-09 9.5637
2016-05-08 9.5637
2016-05-07 9.5604
2016-05-06 9.5260
2016-05-05 9.4853
2016-05-04 9.5154
2016-05-03 9.6382
2016-05-02 9.6691
2016-05-01 9.6826
2016-04-30 9.6821
2016-04-29 9.7300
2016-04-28 9.7192
2016-04-27 9.7103
2016-04-26 9.7112
2016-04-25 9.7631
2016-04-24 9.7529
2016-04-23 9.7520
2016-04-22 9.7623
2016-04-21 9.7843
2016-04-20 9.6813
2016-04-19 9.6352
2016-04-18 9.5464
2016-04-17 9.5464
2016-04-16 9.5492
2016-04-15 9.4786
2016-04-14 9.5157
2016-04-13 9.5120
2016-04-12 9.2701
2016-04-11 9.2357
2016-04-10 9.2160
2016-04-09 9.2158
2016-04-08 9.2436
2016-04-07 9.2859
2016-04-06 9.4046
2016-04-05 9.5193
2016-04-04 9.5717
2016-04-03 9.5633
2016-04-02 9.5722
2016-04-01 9.5419
2016-03-31 9.5320
2016-03-30 9.5302
2016-03-29 9.5020
2016-03-28 9.4960
2016-03-27 9.4986
2016-03-26 9.4992
2016-03-25 9.4989
2016-03-24 9.4459
2016-03-23 9.4692
2016-03-22 9.5456
2016-03-21 9.5912
2016-03-20 9.5832
2016-03-19 9.5811
2016-03-18 9.6070
2016-03-17 9.6333
2016-03-16 9.6070
2016-03-15 9.5000
2016-03-14 9.3347
2016-03-13 9.3543
2016-03-12 9.3463
2016-03-11 9.3153
2016-03-10 9.2980
2016-03-09 9.3162
2016-03-08 9.3528
2016-03-07 9.3778
2016-03-06 9.3777
2016-03-05 9.3776
2016-03-04 9.3202
2016-03-03 9.2616
2016-03-02 9.1981
2016-03-01 9.1337
2016-02-29 9.1067
2016-02-28 9.0887
2016-02-27 9.0913
2016-02-26 9.0685
2016-02-25 9.0490
2016-02-24 9.0823
2016-02-23 9.0771
2016-02-22 9.0889
2016-02-21 9.0940
2016-02-20 9.0940
2016-02-19 9.0818
2016-02-18 9.0874
2016-02-17 9.0959
2016-02-16 9.0818
2016-02-15 9.0224
2016-02-14 9.0224
2016-02-13 9.0221
2016-02-12 8.9827
2016-02-11 8.9387
2016-02-10 8.9455
2016-02-09 8.9556
2016-02-08 8.9509
2016-02-07 8.9516
2016-02-06 8.9511
2016-02-05 8.9520
2016-02-04 8.9134
2016-02-03 8.9100
2016-02-02 8.9331
2016-02-01 8.9514
2016-01-31 8.9514
2016-01-30 8.9499
2016-01-29 8.9625
2016-01-28 8.9638
2016-01-27 8.9517
2016-01-26 8.9757
2016-01-25 8.9952
2016-01-24 8.9983
2016-01-23 8.9988
2016-01-22 8.9764
2016-01-21 8.9825
2016-01-20 8.9876
2016-01-19 8.9724
2016-01-18 8.9852
2016-01-17 8.9850
2016-01-16 8.9853
2016-01-15 8.9741
2016-01-14 8.9563
2016-01-13 8.9296
2016-01-12 8.9151
2016-01-11 8.8639
2016-01-10 8.8553
2016-01-09 8.8621
2016-01-08 8.8545
2016-01-07 8.8520
2016-01-06 8.8565
2016-01-05 8.7987
2016-01-04 8.7695
2016-01-03 8.7652
2016-01-02 8.7651
2016-01-01 8.7651
2015-12-31 8.7706
2015-12-30 8.7699
2015-12-29 8.7798
2015-12-28 8.7731
2015-12-27 8.7672
2015-12-26 8.7681
2015-12-25 8.7680
2015-12-24 8.7870
2015-12-23 8.8220
2015-12-22 8.8347
2015-12-21 8.8424
2015-12-20 8.8428
2015-12-19 8.8421
2015-12-18 8.8449
2015-12-17 8.8432
2015-12-16 8.8390
2015-12-15 8.8327
2015-12-14 8.8114
2015-12-13 8.8116