Peruvian nuevo sol to Urugayan peso Converter

S/.
UYU

Is it the right time to change your currencies?

The best day to change Peruvian nuevo sol in Urugayan peso was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

100 Peruvian nuevo sol = 820.83 Urugayan peso

The worst day to change Peruvian nuevo sol in Urugayan peso was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

100 Peruvian nuevo sol = 820.83 Urugayan peso

Peruvian nuevo sol to Urugayan peso conversion table

Peruvian nuevo sol (PEN) Urugayan peso (UYU)
S/. 1.00 UYU 8.67
S/. 2.00 UYU 17.35
S/. 3.00 UYU 26.02
S/. 4.00 UYU 34.69
S/. 5.00 UYU 43.37
S/. 6.00 UYU 52.04
S/. 7.00 UYU 60.71
S/. 8.00 UYU 69.39
S/. 9.00 UYU 78.06
S/. 10.00 UYU 86.73
S/. 15.00 UYU 130.10
S/. 20.00 UYU 173.47
S/. 25.00 UYU 216.84
S/. 30.00 UYU 260.20
S/. 40.00 UYU 346.94
S/. 50.00 UYU 433.67
S/. 60.00 UYU 520.40
S/. 70.00 UYU 607.14
S/. 80.00 UYU 693.87
S/. 90.00 UYU 780.61
S/. 100.00 UYU 867.34
S/. 150.00 UYU 1 301.01
S/. 200.00 UYU 1 734.68
S/. 500.00 UYU 4 336.70
S/. 1 000.00 UYU 8 673.40

convert Urugayan peso to Peruvian nuevo sol

Currency Of Peru

Currency Of Peru

Historical Peruvian nuevo sol / Urugayan peso

History of daily rates PEN /UYU since Monday, 23 June 2003.

The maximum was reached on Thursday, 21 April 2016

  • 1 Peruvian nuevo sol = 9.7842572405236 Urugayan peso

the minimum on Friday, 14 May 2010

  • 1 Peruvian nuevo sol = 6.3236648188664 Urugayan peso
Date PEN/UYU
Tuesday, 28 February 2017 8.6667
Monday, 27 February 2017 8.6897
Sunday, 26 February 2017 8.6962
Saturday, 25 February 2017 8.6979
Friday, 24 February 2017 8.6979
Thursday, 23 February 2017 8.7398
Wednesday, 22 February 2017 8.7460
Tuesday, 21 February 2017 8.7237
Monday, 20 February 2017 8.7174
Sunday, 19 February 2017 8.6940
Saturday, 18 February 2017 8.6908
Friday, 17 February 2017 8.6908
Thursday, 16 February 2017 8.6901
Wednesday, 15 February 2017 8.7086
Tuesday, 14 February 2017 8.7623
Monday, 13 February 2017 8.7870
Sunday, 12 February 2017 8.7641
Saturday, 11 February 2017 8.7626
Friday, 10 February 2017 8.7626
Thursday, 9 February 2017 8.7360
Wednesday, 8 February 2017 8.6653
Tuesday, 7 February 2017 8.6263
Monday, 6 February 2017 8.6474
Sunday, 5 February 2017 8.6170
Saturday, 4 February 2017 8.6170
Friday, 3 February 2017 8.6170
Thursday, 2 February 2017 8.6524
Wednesday, 1 February 2017 8.6051
Tuesday, 31 January 2017 8.5981
Monday, 30 January 2017 8.5686
Sunday, 29 January 2017 8.5722
Saturday, 28 January 2017 8.5706
Friday, 27 January 2017 8.5706
Thursday, 26 January 2017 8.5499
Wednesday, 25 January 2017 8.5860
Tuesday, 24 January 2017 8.6226
Monday, 23 January 2017 8.6851
Sunday, 22 January 2017 8.6823
Saturday, 21 January 2017 8.6791
Friday, 20 January 2017 8.6791
Thursday, 19 January 2017 8.6414
Wednesday, 18 January 2017 8.5988
Tuesday, 17 January 2017 8.5942
Monday, 16 January 2017 8.5442
Sunday, 15 January 2017 8.5378
Saturday, 14 January 2017 8.5379
Friday, 13 January 2017 8.5379
Thursday, 12 January 2017 8.5730
Wednesday, 11 January 2017 8.4880
Tuesday, 10 January 2017 8.4803
Monday, 9 January 2017 8.4637
Sunday, 8 January 2017 8.4819
Saturday, 7 January 2017 8.4890
Friday, 6 January 2017 8.4890
Thursday, 5 January 2017 8.5189
Wednesday, 4 January 2017 8.4494
Tuesday, 3 January 2017 8.4768
Monday, 2 January 2017 8.7032
Sunday, 1 January 2016 8.7376
Saturday, 31 December 2016 8.7365
Friday, 30 December 2016 8.7365
Thursday, 29 December 2016 8.6652
Wednesday, 28 December 2016 8.6295
Tuesday, 27 December 2016 8.5548
Monday, 26 December 2016 8.3790
Sunday, 25 December 2016 8.3989
Saturday, 24 December 2016 8.3975
Friday, 23 December 2016 8.3975
Thursday, 22 December 2016 8.4007
Wednesday, 21 December 2016 8.4507
Tuesday, 20 December 2016 8.4088
Monday, 19 December 2016 8.3929
Sunday, 18 December 2016 8.4581
Saturday, 17 December 2016 8.4557
Friday, 16 December 2016 8.4557
Thursday, 15 December 2016 8.3808
Wednesday, 14 December 2016 8.4492
Tuesday, 13 December 2016 8.4507
Monday, 12 December 2016 8.4596
Sunday, 11 December 2016 8.4161
Saturday, 10 December 2016 8.4160
Friday, 9 December 2016 8.4160
Thursday, 8 December 2016 8.4745
Wednesday, 7 December 2016 8.4731
Tuesday, 6 December 2016 8.4571
Monday, 5 December 2016 8.4607
Sunday, 4 December 2016 8.4795
Saturday, 3 December 2016 8.4820
Friday, 2 December 2016 8.4820
Thursday, 1 December 2016 8.4956
Wednesday, 30 November 2016 8.5066
Tuesday, 29 November 2016 8.4852
Monday, 28 November 2016 8.5029
Sunday, 27 November 2016 8.5205
Saturday, 26 November 2016 8.5055
Friday, 25 November 2016 8.5220
Thursday, 24 November 2016 8.4724
Wednesday, 23 November 2016 8.4743
Tuesday, 22 November 2016 8.5218
Monday, 21 November 2016 8.2517
Sunday, 20 November 2016 8.2611
Saturday, 19 November 2016 8.2611
Friday, 18 November 2016 8.2611
Thursday, 17 November 2016 8.2434
Wednesday, 16 November 2016 8.2129
Tuesday, 15 November 2016 8.2083
Monday, 14 November 2016 8.2459
Sunday, 13 November 2016 8.2884
Saturday, 12 November 2016 8.2885
Friday, 11 November 2016 8.2885
Thursday, 10 November 2016 8.3611
Wednesday, 9 November 2016 8.3383
Tuesday, 8 November 2016 8.3693
Monday, 7 November 2016 8.3454
Sunday, 6 November 2016 8.3556
Saturday, 5 November 2016 8.3546
Friday, 4 November 2016 8.3546
Thursday, 3 November 2016 8.3480
Wednesday, 2 November 2016 8.4012
Tuesday, 1 November 2016 8.4216
Monday, 31 October 2016 8.4499
Sunday, 30 October 2016 8.3816
Saturday, 29 October 2016 8.3798
Friday, 28 October 2016 8.3798
Thursday, 27 October 2016 8.3525
Wednesday, 26 October 2016 8.3748
Tuesday, 25 October 2016 8.3506
Monday, 24 October 2016 8.3571
Sunday, 23 October 2016 8.3134
Saturday, 22 October 2016 8.3129
Friday, 21 October 2016 8.3129
Thursday, 20 October 2016 8.3063
Wednesday, 19 October 2016 8.3010
Tuesday, 18 October 2016 8.2623
Monday, 17 October 2016 8.2710
Sunday, 16 October 2016 8.2695
Saturday, 15 October 2016 8.2695
Friday, 14 October 2016 8.2695
Thursday, 13 October 2016 8.2553
Wednesday, 12 October 2016 8.2493
Tuesday, 11 October 2016 8.2703
Monday, 10 October 2016 8.2454
Sunday, 9 October 2016 8.2390
Saturday, 8 October 2016 8.2404
Friday, 7 October 2016 8.2404
Thursday, 6 October 2016 8.3012
Wednesday, 5 October 2016 8.3689
Tuesday, 4 October 2016 8.3496
Monday, 3 October 2016 8.4076
Sunday, 2 October 2016 8.4134
Saturday, 1 October 2016 8.4121
Friday, 30 September 2016 8.4121
Thursday, 29 September 2016 8.4848
Wednesday, 28 September 2016 8.4450
Tuesday, 27 September 2016 8.4406
Monday, 26 September 2016 8.4776
Sunday, 25 September 2016 8.5249
Saturday, 24 September 2016 8.5268
Friday, 23 September 2016 8.5268
Thursday, 22 September 2016 8.4742
Wednesday, 21 September 2016 8.4177
Tuesday, 20 September 2016 8.4153
Monday, 19 September 2016 8.6442
Sunday, 18 September 2016 8.6603
Saturday, 17 September 2016 8.6603
Friday, 16 September 2016 8.6603
Thursday, 15 September 2016 8.6523
Wednesday, 14 September 2016 8.6368
Tuesday, 13 September 2016 8.6088
Monday, 12 September 2016 8.6361
Sunday, 11 September 2016 8.5040
Saturday, 10 September 2016 8.5028
Friday, 9 September 2016 8.5028
Thursday, 8 September 2016 8.5030
Wednesday, 7 September 2016 8.4872
Tuesday, 6 September 2016 8.4066
Monday, 5 September 2016 8.9172
Sunday, 4 September 2016 8.9178
Saturday, 3 September 2016 8.4179
Friday, 2 September 2016 8.4179
Thursday, 1 September 2016 8.4455
Wednesday, 31 August 2016 8.4326
Tuesday, 30 August 2016 8.4712
Monday, 29 August 2016 8.5417
Sunday, 28 August 2016 8.6387
Saturday, 27 August 2016 8.6390
Friday, 26 August 2016 8.6390
Thursday, 25 August 2016 8.6225
Wednesday, 24 August 2016 8.4997
Tuesday, 23 August 2016 8.5272
Monday, 22 August 2016 8.5726
Sunday, 21 August 2016 8.6320
Saturday, 20 August 2016 8.6358
Friday, 19 August 2016 8.6358
Thursday, 18 August 2016 8.6530
Wednesday, 17 August 2016 8.6506
Tuesday, 16 August 2016 8.7058
Monday, 15 August 2016 8.7112
Sunday, 14 August 2016 8.7279
Saturday, 13 August 2016 8.7272
Friday, 12 August 2016 8.7272
Thursday, 11 August 2016 8.7188
Wednesday, 10 August 2016 8.7652
Tuesday, 9 August 2016 8.7679
Monday, 8 August 2016 8.7774
Sunday, 7 August 2016 8.8714
Saturday, 6 August 2016 8.8735
Friday, 5 August 2016 8.8735
Thursday, 4 August 2016 8.8653
Wednesday, 3 August 2016 8.8249
Tuesday, 2 August 2016 8.9191
Monday, 1 August 2016 8.9011
Sunday, 31 July 2016 8.8786
Saturday, 30 July 2016 8.8783
Friday, 29 July 2016 8.8783
Thursday, 28 July 2016 8.9468
Wednesday, 27 July 2016 8.9312
Tuesday, 26 July 2016 8.8859
Monday, 25 July 2016 9.0063
Sunday, 24 July 2016 9.0633
Saturday, 23 July 2016 9.0663
Friday, 22 July 2016 9.0663
Thursday, 21 July 2016 9.0825
Wednesday, 20 July 2016 9.1442
Tuesday, 19 July 2016 9.1746
Monday, 18 July 2016 9.2272
Sunday, 17 July 2016 9.2650
Saturday, 16 July 2016 9.2494
Friday, 15 July 2016 9.2509
Thursday, 14 July 2016 9.2417
Wednesday, 13 July 2016 9.2482
Tuesday, 12 July 2016 9.2663
Monday, 11 July 2016 9.2742
Sunday, 10 July 2016 9.3182
Saturday, 9 July 2016 9.3179
Friday, 8 July 2016 9.3179
Thursday, 7 July 2016 9.3528
Wednesday, 6 July 2016 9.3594
Tuesday, 5 July 2016 9.3223
Monday, 4 July 2016 9.3141
Sunday, 3 July 2016 9.3246
Saturday, 2 July 2016 9.3248
Friday, 1 July 2016 9.3248
Thursday, 30 June 2016 9.2740
Wednesday, 29 June 2016 9.3302
Tuesday, 28 June 2016 9.4214
Monday, 27 June 2016 9.3333
Sunday, 26 June 2016 9.2023
Saturday, 25 June 2016 9.2160
Friday, 24 June 2016 9.2160
Thursday, 23 June 2016 9.3405
Wednesday, 22 June 2016 9.2961
Tuesday, 21 June 2016 9.2952
Monday, 20 June 2016 9.2522
Sunday, 19 June 2016 9.2220
Saturday, 18 June 2016 9.2320
Friday, 17 June 2016 9.2394
Thursday, 16 June 2016 9.2924
Wednesday, 15 June 2016 9.3072
Tuesday, 14 June 2016 9.2788
Monday, 13 June 2016 9.2515
Sunday, 12 June 2016 9.2552
Saturday, 11 June 2016 9.2557
Friday, 10 June 2016 9.2913
Thursday, 9 June 2016 9.2962
Wednesday, 8 June 2016 9.3457
Tuesday, 7 June 2016 9.3070
Monday, 6 June 2016 9.2516
Sunday, 5 June 2016 9.2476
Saturday, 4 June 2016 9.2424
Friday, 3 June 2016 9.1814
Thursday, 2 June 2016 9.1401
Wednesday, 1 June 2016 9.2148
Tuesday, 31 May 2016 9.2970
Monday, 30 May 2016 9.3241
Sunday, 29 May 2016 9.3303
Saturday, 28 May 2016 9.3300
Friday, 27 May 2016 9.3457
Thursday, 26 May 2016 9.3563
Wednesday, 25 May 2016 9.3705
Tuesday, 24 May 2016 9.4340
Monday, 23 May 2016 9.4643
Sunday, 22 May 2016 9.4585
Saturday, 21 May 2016 9.4567
Friday, 20 May 2016 9.4651
Thursday, 19 May 2016 9.5125
Wednesday, 18 May 2016 9.4958
Tuesday, 17 May 2016 9.4562
Monday, 16 May 2016 9.4526
Sunday, 15 May 2016 9.4328
Saturday, 14 May 2016 9.4339
Friday, 13 May 2016 9.4507
Thursday, 12 May 2016 9.4873
Wednesday, 11 May 2016 9.5021
Tuesday, 10 May 2016 9.5231
Monday, 9 May 2016 9.5637
Sunday, 8 May 2016 9.5637
Saturday, 7 May 2016 9.5604
Friday, 6 May 2016 9.5260
Thursday, 5 May 2016 9.4853
Wednesday, 4 May 2016 9.5154
Tuesday, 3 May 2016 9.6382
Monday, 2 May 2016 9.6691
Sunday, 1 May 2016 9.6826
Saturday, 30 April 2016 9.6821
Friday, 29 April 2016 9.7300
Thursday, 28 April 2016 9.7192
Wednesday, 27 April 2016 9.7103
Tuesday, 26 April 2016 9.7112
Monday, 25 April 2016 9.7631
Sunday, 24 April 2016 9.7529
Saturday, 23 April 2016 9.7520
Friday, 22 April 2016 9.7623
Thursday, 21 April 2016 9.7843
Wednesday, 20 April 2016 9.6813
Tuesday, 19 April 2016 9.6352
Monday, 18 April 2016 9.5464
Sunday, 17 April 2016 9.5464
Saturday, 16 April 2016 9.5492
Friday, 15 April 2016 9.4786
Thursday, 14 April 2016 9.5157
Wednesday, 13 April 2016 9.5120
Tuesday, 12 April 2016 9.2701
Monday, 11 April 2016 9.2357
Sunday, 10 April 2016 9.2160
Saturday, 9 April 2016 9.2158
Friday, 8 April 2016 9.2436
Thursday, 7 April 2016 9.2859
Wednesday, 6 April 2016 9.4046
Tuesday, 5 April 2016 9.5193
Monday, 4 April 2016 9.5717
Sunday, 3 April 2016 9.5633
Saturday, 2 April 2016 9.5722
Friday, 1 April 2016 9.5419
Thursday, 31 March 2016 9.5320
Wednesday, 30 March 2016 9.5302
Tuesday, 29 March 2016 9.5020
Monday, 28 March 2016 9.4960
Sunday, 27 March 2016 9.4986
Saturday, 26 March 2016 9.4992
Friday, 25 March 2016 9.4989
Thursday, 24 March 2016 9.4459
Wednesday, 23 March 2016 9.4692
Tuesday, 22 March 2016 9.5456
Monday, 21 March 2016 9.5912
Sunday, 20 March 2016 9.5832
Saturday, 19 March 2016 9.5811
Friday, 18 March 2016 9.6070
Thursday, 17 March 2016 9.6333
Wednesday, 16 March 2016 9.6070
Tuesday, 15 March 2016 9.5000
Monday, 14 March 2016 9.3347
Sunday, 13 March 2016 9.3543
Saturday, 12 March 2016 9.3463
Friday, 11 March 2016 9.3153
Thursday, 10 March 2016 9.2980
Wednesday, 9 March 2016 9.3162
Tuesday, 8 March 2016 9.3528
Monday, 7 March 2016 9.3778
Sunday, 6 March 2016 9.3777
Saturday, 5 March 2016 9.3776
Friday, 4 March 2016 9.3202
Thursday, 3 March 2016 9.2616
Wednesday, 2 March 2016 9.1981
Tuesday, 1 March 2016 9.1337

Converter Peruvian nuevo sol / Urugayan peso

Tuesday, 28 February 2017 ll➤ 1 PEN = 8.6667 UYU ✅ Converter Peruvian nuevo sol Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Peruvian nuevo sol and Urugayan peso parity obtained here was updated on the 28 Feb 2017

1 PEN = 8.6667 UYU

You can change the currencies in the form.