Peruvian nuevo sol to Urugayan peso Converter

S/.
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Peruvian nuevo sol in Urugayan peso was the Thursday, 14 September 2017. At that time the currency had reached its highest value.

100 Peruvian nuevo sol = 820.83 Urugayan peso

The worst day to change Peruvian nuevo sol in Urugayan peso was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

100 Peruvian nuevo sol = 820.83 Urugayan peso

Peruvian nuevo sol to Urugayan peso conversion table

Peruvian nuevo sol (PEN) Urugayan peso (UYU)
S/. 1.00 UYU 8.90
S/. 2.00 UYU 17.80
S/. 3.00 UYU 26.70
S/. 4.00 UYU 35.60
S/. 5.00 UYU 44.50
S/. 6.00 UYU 53.40
S/. 7.00 UYU 62.30
S/. 8.00 UYU 71.20
S/. 9.00 UYU 80.10
S/. 10.00 UYU 89.00
S/. 15.00 UYU 133.50
S/. 20.00 UYU 178.00
S/. 25.00 UYU 222.51
S/. 30.00 UYU 267.01
S/. 40.00 UYU 356.01
S/. 50.00 UYU 445.01
S/. 60.00 UYU 534.01
S/. 70.00 UYU 623.01
S/. 80.00 UYU 712.02
S/. 90.00 UYU 801.02
S/. 100.00 UYU 890.02
S/. 150.00 UYU 1 335.03
S/. 200.00 UYU 1 780.04
S/. 500.00 UYU 4 450.10
S/. 1 000.00 UYU 8 900.20

convert Urugayan peso to Peruvian nuevo sol

Historical Peruvian nuevo sol / Urugayan peso

History of daily rates PEN /UYU since Monday, 23 June 2003.

The maximum was reached on Thursday, 21 April 2016

  • 1 Peruvian nuevo sol = 9.7842572405236 Urugayan peso

the minimum on Friday, 14 May 2010

  • 1 Peruvian nuevo sol = 6.3236648188664 Urugayan peso
Date PEN/UYU
Tuesday, 26 September 2017 8.8474
Monday, 25 September 2017 8.9126
Sunday, 24 September 2017 8.9063
Saturday, 23 September 2017 8.9063
Friday, 22 September 2017 8.9063
Thursday, 21 September 2017 8.8888
Wednesday, 20 September 2017 8.9113
Tuesday, 19 September 2017 8.9084
Monday, 18 September 2017 8.9002
Sunday, 17 September 2017 8.9549
Saturday, 16 September 2017 8.9318
Friday, 15 September 2017 8.9318
Thursday, 14 September 2017 8.9568
Wednesday, 13 September 2017 8.9010
Tuesday, 12 September 2017 8.9101
Monday, 11 September 2017 8.9111
Sunday, 10 September 2017 8.8986
Saturday, 9 September 2017 8.9284
Friday, 8 September 2017 8.9284
Thursday, 7 September 2017 8.9137
Wednesday, 6 September 2017 8.8879
Tuesday, 5 September 2017 8.9031
Monday, 4 September 2017 8.9069
Sunday, 3 September 2017 8.9038
Saturday, 2 September 2017 8.9518
Friday, 1 September 2017 8.9518
Thursday, 31 August 2017 8.8982
Wednesday, 30 August 2017 8.8796
Tuesday, 29 August 2017 8.8667
Monday, 28 August 2017 8.9084
Sunday, 27 August 2017 8.9219
Saturday, 26 August 2017 8.8467
Friday, 25 August 2017 8.8467
Thursday, 24 August 2017 8.9273
Wednesday, 23 August 2017 8.8667
Tuesday, 22 August 2017 8.8938
Monday, 21 August 2017 8.8549
Sunday, 20 August 2017 8.8264
Saturday, 19 August 2017 8.8157
Friday, 18 August 2017 8.8157
Thursday, 17 August 2017 8.8218
Wednesday, 16 August 2017 8.8016
Tuesday, 15 August 2017 8.8578
Monday, 14 August 2017 8.9022
Sunday, 13 August 2017 8.8810
Saturday, 12 August 2017 8.8263
Friday, 11 August 2017 8.8263
Thursday, 10 August 2017 8.7791
Wednesday, 9 August 2017 8.8119
Tuesday, 8 August 2017 8.8305
Monday, 7 August 2017 8.7666
Sunday, 6 August 2017 8.6897
Saturday, 5 August 2017 8.7491
Friday, 4 August 2017 8.7491
Thursday, 3 August 2017 8.7612
Wednesday, 2 August 2017 8.7409
Tuesday, 1 August 2017 8.7256
Monday, 31 July 2017 8.7423
Sunday, 30 July 2017 8.7680
Saturday, 29 July 2017 8.7386
Friday, 28 July 2017 8.7386
Thursday, 27 July 2017 8.7709
Wednesday, 26 July 2017 8.7708
Tuesday, 25 July 2017 8.7736
Monday, 24 July 2017 8.7814
Sunday, 23 July 2017 8.8272
Saturday, 22 July 2017 8.8105
Friday, 21 July 2017 8.8105
Thursday, 20 July 2017 8.8363
Wednesday, 19 July 2017 8.8433
Tuesday, 18 July 2017 8.8226
Monday, 17 July 2017 8.8022
Sunday, 16 July 2017 8.8263
Saturday, 15 July 2017 8.8724
Friday, 14 July 2017 8.8724
Thursday, 13 July 2017 8.8368
Wednesday, 12 July 2017 8.9339
Tuesday, 11 July 2017 8.8935
Monday, 10 July 2017 8.8793
Sunday, 9 July 2017 8.8942
Saturday, 8 July 2017 8.9076
Friday, 7 July 2017 8.9105
Thursday, 6 July 2017 8.8804
Wednesday, 5 July 2017 8.6897
Tuesday, 4 July 2017 8.7244
Monday, 3 July 2017 8.7417
Sunday, 2 July 2017 8.7348
Saturday, 1 July 2017 8.7348
Friday, 30 June 2017 8.7348
Thursday, 29 June 2017 8.7240
Wednesday, 28 June 2017 8.7188
Tuesday, 27 June 2017 8.7109
Monday, 26 June 2017 8.7239
Sunday, 25 June 2017 8.6960
Saturday, 24 June 2017 8.6867
Friday, 23 June 2017 8.6867
Thursday, 22 June 2017 8.6749
Wednesday, 21 June 2017 8.6623
Tuesday, 20 June 2017 8.6364
Monday, 19 June 2017 8.6049
Sunday, 18 June 2017 8.6517
Saturday, 17 June 2017 8.6485
Friday, 16 June 2017 8.6484
Thursday, 15 June 2017 8.6762
Wednesday, 14 June 2017 8.6679
Tuesday, 13 June 2017 8.6250
Monday, 12 June 2017 8.7097
Sunday, 11 June 2017 8.7166
Saturday, 10 June 2017 8.7153
Friday, 9 June 2017 8.7153
Thursday, 8 June 2017 8.6870
Wednesday, 7 June 2017 8.7356
Tuesday, 6 June 2017 8.6967
Monday, 5 June 2017 8.6665
Sunday, 4 June 2017 8.6610
Saturday, 3 June 2017 8.6688
Friday, 2 June 2017 8.6020
Thursday, 1 June 2017 8.6589
Wednesday, 31 May 2017 8.6389
Tuesday, 30 May 2017 8.6045
Monday, 29 May 2017 8.6256
Sunday, 28 May 2017 8.6377
Saturday, 27 May 2017 8.6118
Friday, 26 May 2017 8.6118
Thursday, 25 May 2017 8.6518
Wednesday, 24 May 2017 8.6185
Tuesday, 23 May 2017 8.6108
Monday, 22 May 2017 8.6349
Sunday, 21 May 2017 8.5916
Saturday, 20 May 2017 8.5606
Friday, 19 May 2017 8.5677
Thursday, 18 May 2017 8.5765
Wednesday, 17 May 2017 8.5718
Tuesday, 16 May 2017 8.6157
Monday, 15 May 2017 8.5674
Sunday, 14 May 2017 8.5726
Saturday, 13 May 2017 8.5706
Friday, 12 May 2017 8.5706
Thursday, 11 May 2017 8.5382
Wednesday, 10 May 2017 8.5307
Tuesday, 9 May 2017 8.5291
Monday, 8 May 2017 8.5033
Sunday, 7 May 2017 8.5750
Saturday, 6 May 2017 8.5758
Friday, 5 May 2017 8.5758
Thursday, 4 May 2017 8.5270
Wednesday, 3 May 2017 8.6591
Tuesday, 2 May 2017 8.6808
Monday, 1 May 2017 8.6691
Sunday, 30 April 2017 8.6635
Saturday, 29 April 2017 8.6648
Friday, 28 April 2017 8.6648
Thursday, 27 April 2017 8.6670
Wednesday, 26 April 2017 8.6992
Tuesday, 25 April 2017 8.7394
Monday, 24 April 2017 8.7894
Sunday, 23 April 2017 8.7777
Saturday, 22 April 2017 8.7777
Friday, 21 April 2017 8.7777
Thursday, 20 April 2017 8.7788
Wednesday, 19 April 2017 8.7586
Tuesday, 18 April 2017 8.7855
Monday, 17 April 2017 8.7757
Sunday, 16 April 2017 8.7754
Saturday, 15 April 2017 8.7710
Friday, 14 April 2017 8.7710
Thursday, 13 April 2017 8.7815
Wednesday, 12 April 2017 8.7633
Tuesday, 11 April 2017 8.7500
Monday, 10 April 2017 8.6634
Sunday, 9 April 2017 8.7810
Saturday, 8 April 2017 8.7802
Friday, 7 April 2017 8.7802
Thursday, 6 April 2017 8.7992
Wednesday, 5 April 2017 8.7882
Tuesday, 4 April 2017 8.7742
Monday, 3 April 2017 8.8079
Sunday, 2 April 2017 8.8222
Saturday, 1 April 2017 8.8273
Friday, 31 March 2017 8.8273
Thursday, 30 March 2017 8.8548
Wednesday, 29 March 2017 8.7790
Tuesday, 28 March 2017 8.7904
Monday, 27 March 2017 8.7831
Sunday, 26 March 2017 8.6714
Saturday, 25 March 2017 8.6690
Friday, 24 March 2017 8.6690
Thursday, 23 March 2017 8.6753
Wednesday, 22 March 2017 8.6796
Tuesday, 21 March 2017 8.6844
Monday, 20 March 2017 8.6954
Sunday, 19 March 2017 8.6568
Saturday, 18 March 2017 8.6787
Friday, 17 March 2017 8.6787
Thursday, 16 March 2017 8.6914
Wednesday, 15 March 2017 8.6863
Tuesday, 14 March 2017 8.6289
Monday, 13 March 2017 8.6512
Sunday, 12 March 2017 8.6456
Saturday, 11 March 2017 8.6473
Friday, 10 March 2017 8.6473
Thursday, 9 March 2017 8.6552
Wednesday, 8 March 2017 8.5895
Tuesday, 7 March 2017 8.6320
Monday, 6 March 2017 8.5464
Sunday, 5 March 2017 8.5841
Saturday, 4 March 2017 8.5846
Friday, 3 March 2017 8.5846
Thursday, 2 March 2017 8.5768
Wednesday, 1 March 2017 8.6475
Tuesday, 28 February 2017 8.6443
Monday, 27 February 2017 8.6897
Sunday, 26 February 2017 8.6962
Saturday, 25 February 2017 8.6979
Friday, 24 February 2017 8.6979
Thursday, 23 February 2017 8.7398
Wednesday, 22 February 2017 8.7460
Tuesday, 21 February 2017 8.7237
Monday, 20 February 2017 8.7174
Sunday, 19 February 2017 8.6940
Saturday, 18 February 2017 8.6908
Friday, 17 February 2017 8.6908
Thursday, 16 February 2017 8.6901
Wednesday, 15 February 2017 8.7086
Tuesday, 14 February 2017 8.7623
Monday, 13 February 2017 8.7870
Sunday, 12 February 2017 8.7641
Saturday, 11 February 2017 8.7626
Friday, 10 February 2017 8.7626
Thursday, 9 February 2017 8.7360
Wednesday, 8 February 2017 8.6653
Tuesday, 7 February 2017 8.6263
Monday, 6 February 2017 8.6474
Sunday, 5 February 2017 8.6170
Saturday, 4 February 2017 8.6170
Friday, 3 February 2017 8.6170
Thursday, 2 February 2017 8.6524
Wednesday, 1 February 2017 8.6051
Tuesday, 31 January 2017 8.5981
Monday, 30 January 2017 8.5686
Sunday, 29 January 2017 8.5722
Saturday, 28 January 2017 8.5706
Friday, 27 January 2017 8.5706
Thursday, 26 January 2017 8.5499
Wednesday, 25 January 2017 8.5860
Tuesday, 24 January 2017 8.6226
Monday, 23 January 2017 8.6851
Sunday, 22 January 2017 8.6823
Saturday, 21 January 2017 8.6791
Friday, 20 January 2017 8.6791
Thursday, 19 January 2017 8.6414
Wednesday, 18 January 2017 8.5988
Tuesday, 17 January 2017 8.5942
Monday, 16 January 2017 8.5442
Sunday, 15 January 2017 8.5378
Saturday, 14 January 2017 8.5379
Friday, 13 January 2017 8.5379
Thursday, 12 January 2017 8.5730
Wednesday, 11 January 2017 8.4880
Tuesday, 10 January 2017 8.4803
Monday, 9 January 2017 8.4637
Sunday, 8 January 2017 8.4819
Saturday, 7 January 2017 8.4890
Friday, 6 January 2017 8.4890
Thursday, 5 January 2017 8.5189
Wednesday, 4 January 2017 8.4494
Tuesday, 3 January 2017 8.4768
Monday, 2 January 2017 8.7032
Sunday, 1 January 2016 8.7376
Saturday, 31 December 2016 8.7365
Friday, 30 December 2016 8.7365
Thursday, 29 December 2016 8.6652
Wednesday, 28 December 2016 8.6295
Tuesday, 27 December 2016 8.5548
Monday, 26 December 2016 8.3790
Sunday, 25 December 2016 8.3989
Saturday, 24 December 2016 8.3975
Friday, 23 December 2016 8.3975
Thursday, 22 December 2016 8.4007
Wednesday, 21 December 2016 8.4507
Tuesday, 20 December 2016 8.4088
Monday, 19 December 2016 8.3929
Sunday, 18 December 2016 8.4581
Saturday, 17 December 2016 8.4557
Friday, 16 December 2016 8.4557
Thursday, 15 December 2016 8.3808
Wednesday, 14 December 2016 8.4492
Tuesday, 13 December 2016 8.4507
Monday, 12 December 2016 8.4596
Sunday, 11 December 2016 8.4161
Saturday, 10 December 2016 8.4160
Friday, 9 December 2016 8.4160
Thursday, 8 December 2016 8.4745
Wednesday, 7 December 2016 8.4731
Tuesday, 6 December 2016 8.4571
Monday, 5 December 2016 8.4607
Sunday, 4 December 2016 8.4795
Saturday, 3 December 2016 8.4820
Friday, 2 December 2016 8.4820
Thursday, 1 December 2016 8.4956
Wednesday, 30 November 2016 8.5066
Tuesday, 29 November 2016 8.4852
Monday, 28 November 2016 8.5029
Sunday, 27 November 2016 8.5205
Saturday, 26 November 2016 8.5055
Friday, 25 November 2016 8.5220
Thursday, 24 November 2016 8.4724
Wednesday, 23 November 2016 8.4743
Tuesday, 22 November 2016 8.5218
Monday, 21 November 2016 8.2517
Sunday, 20 November 2016 8.2611
Saturday, 19 November 2016 8.2611
Friday, 18 November 2016 8.2611
Thursday, 17 November 2016 8.2434
Wednesday, 16 November 2016 8.2129
Tuesday, 15 November 2016 8.2083
Monday, 14 November 2016 8.2459
Sunday, 13 November 2016 8.2884
Saturday, 12 November 2016 8.2885
Friday, 11 November 2016 8.2885
Thursday, 10 November 2016 8.3611
Wednesday, 9 November 2016 8.3383
Tuesday, 8 November 2016 8.3693
Monday, 7 November 2016 8.3454
Sunday, 6 November 2016 8.3556
Saturday, 5 November 2016 8.3546
Friday, 4 November 2016 8.3546
Thursday, 3 November 2016 8.3480
Wednesday, 2 November 2016 8.4012
Tuesday, 1 November 2016 8.4216
Monday, 31 October 2016 8.4499
Sunday, 30 October 2016 8.3816
Saturday, 29 October 2016 8.3798
Friday, 28 October 2016 8.3798
Thursday, 27 October 2016 8.3525
Wednesday, 26 October 2016 8.3748
Tuesday, 25 October 2016 8.3506
Monday, 24 October 2016 8.3571
Sunday, 23 October 2016 8.3134
Saturday, 22 October 2016 8.3129
Friday, 21 October 2016 8.3129
Thursday, 20 October 2016 8.3063
Wednesday, 19 October 2016 8.3010
Tuesday, 18 October 2016 8.2623
Monday, 17 October 2016 8.2710
Sunday, 16 October 2016 8.2695
Saturday, 15 October 2016 8.2695
Friday, 14 October 2016 8.2695
Thursday, 13 October 2016 8.2553
Wednesday, 12 October 2016 8.2493
Tuesday, 11 October 2016 8.2703
Monday, 10 October 2016 8.2454
Sunday, 9 October 2016 8.2390
Saturday, 8 October 2016 8.2404
Friday, 7 October 2016 8.2404
Thursday, 6 October 2016 8.3012
Wednesday, 5 October 2016 8.3689
Tuesday, 4 October 2016 8.3496
Monday, 3 October 2016 8.4076
Sunday, 2 October 2016 8.4134
Saturday, 1 October 2016 8.4121
Friday, 30 September 2016 8.4121
Thursday, 29 September 2016 8.4848
Wednesday, 28 September 2016 8.4450
Tuesday, 27 September 2016 8.4406

Converter Peruvian nuevo sol / Urugayan peso

Tuesday, 26 September 2017 ll➤ 1 PEN = 8.8474 UYU ✅ Converter Peruvian nuevo sol Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Peruvian nuevo sol and Urugayan peso parity obtained here was updated on the 26 Sep 2017

1 PEN = 8.8474 UYU

You can change the currencies in the form.