Thai baht to Bangladeshi taka Converter

฿
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Thai baht in Bangladeshi taka was the Monday, 27 March 2017. At that time the currency had reached its highest value.

100 Thai baht = 218.49 Bangladeshi taka

The worst day to change Thai baht in Bangladeshi taka was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Thai baht = 218.49 Bangladeshi taka

Thai baht to Bangladeshi taka conversion table

Thai baht (THB) Bangladeshi taka (BDT)
฿ 1.00 BDT 2.33
฿ 2.00 BDT 4.67
฿ 3.00 BDT 7.00
฿ 4.00 BDT 9.34
฿ 5.00 BDT 11.67
฿ 6.00 BDT 14.01
฿ 7.00 BDT 16.34
฿ 8.00 BDT 18.68
฿ 9.00 BDT 21.01
฿ 10.00 BDT 23.35
฿ 15.00 BDT 35.02
฿ 20.00 BDT 46.70
฿ 25.00 BDT 58.37
฿ 30.00 BDT 70.05
฿ 40.00 BDT 93.40
฿ 50.00 BDT 116.75
฿ 60.00 BDT 140.09
฿ 70.00 BDT 163.44
฿ 80.00 BDT 186.79
฿ 90.00 BDT 210.14
฿ 100.00 BDT 233.49
฿ 150.00 BDT 350.24
฿ 200.00 BDT 466.98
฿ 500.00 BDT 1 167.45
฿ 1 000.00 BDT 2 334.90

convert Bangladeshi taka to Thai baht

Currency Of Thailand

Currency Of Bangladesh

Historical Thai baht / Bangladeshi taka

History of daily rates THB /BDT since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 21 April 2013

  • 1 Thai baht = 2.7380325088869 Bangladeshi taka

the minimum on Friday, 27 April 2001

  • 1 Thai baht = 1.1752701021517 Bangladeshi taka
Date THB/BDT
Tuesday, 28 March 2017 2.3374
Monday, 27 March 2017 2.3384
Sunday, 26 March 2017 2.3268
Saturday, 25 March 2017 2.3240
Friday, 24 March 2017 2.3240
Thursday, 23 March 2017 2.3241
Wednesday, 22 March 2017 2.3099
Tuesday, 21 March 2017 2.3161
Monday, 20 March 2017 2.3198
Sunday, 19 March 2017 2.3063
Saturday, 18 March 2017 2.3058
Friday, 17 March 2017 2.3058
Thursday, 16 March 2017 2.2831
Wednesday, 15 March 2017 2.2903
Tuesday, 14 March 2017 2.2769
Monday, 13 March 2017 2.2750
Sunday, 12 March 2017 2.2716
Saturday, 11 March 2017 2.2715
Friday, 10 March 2017 2.2715
Thursday, 9 March 2017 2.2646
Wednesday, 8 March 2017 2.2753
Tuesday, 7 March 2017 2.2875
Monday, 6 March 2017 2.2902
Sunday, 5 March 2017 2.2895
Saturday, 4 March 2017 2.2895
Friday, 3 March 2017 2.2895
Thursday, 2 March 2017 2.2841
Wednesday, 1 March 2017 2.2924
Tuesday, 28 February 2017 2.2835
Monday, 27 February 2017 2.2971
Sunday, 26 February 2017 2.2940
Saturday, 25 February 2017 2.2926
Friday, 24 February 2017 2.2926
Thursday, 23 February 2017 2.2861
Wednesday, 22 February 2017 2.2898
Tuesday, 21 February 2017 2.2904
Monday, 20 February 2017 2.2916
Sunday, 19 February 2017 2.2949
Saturday, 18 February 2017 2.2937
Friday, 17 February 2017 2.2937
Thursday, 16 February 2017 2.2949
Wednesday, 15 February 2017 2.2939
Tuesday, 14 February 2017 2.2832
Monday, 13 February 2017 2.2818
Sunday, 12 February 2017 2.2759
Saturday, 11 February 2017 2.2781
Friday, 10 February 2017 2.2781
Thursday, 9 February 2017 2.2782
Wednesday, 8 February 2017 2.2785
Tuesday, 7 February 2017 2.2759
Monday, 6 February 2017 2.2788
Sunday, 5 February 2017 2.2766
Saturday, 4 February 2017 2.2771
Friday, 3 February 2017 2.2771
Thursday, 2 February 2017 2.2733
Wednesday, 1 February 2017 2.2685
Tuesday, 31 January 2017 2.2698
Monday, 30 January 2017 2.2563
Sunday, 29 January 2017 2.2528
Saturday, 28 January 2017 2.2515
Friday, 27 January 2017 2.2515
Thursday, 26 January 2017 2.2508
Wednesday, 25 January 2017 2.2594
Tuesday, 24 January 2017 2.2573
Monday, 23 January 2017 2.2565
Sunday, 22 January 2017 2.2434
Saturday, 21 January 2017 2.2429
Friday, 20 January 2017 2.2429
Thursday, 19 January 2017 2.2448
Wednesday, 18 January 2017 2.2403
Tuesday, 17 January 2017 2.2476
Monday, 16 January 2017 2.2398
Sunday, 15 January 2017 2.2379
Saturday, 14 January 2017 2.2405
Friday, 13 January 2017 2.2405
Thursday, 12 January 2017 2.2431
Wednesday, 11 January 2017 2.2376
Tuesday, 10 January 2017 2.2336
Monday, 9 January 2017 2.2265
Sunday, 8 January 2017 2.2191
Saturday, 7 January 2017 2.2188
Friday, 6 January 2017 2.2188
Thursday, 5 January 2017 2.2214
Wednesday, 4 January 2017 2.2142
Tuesday, 3 January 2017 2.2025
Monday, 2 January 2017 2.2072
Sunday, 1 January 2016 2.2100
Saturday, 31 December 2016 2.2069
Friday, 30 December 2016 2.2069
Thursday, 29 December 2016 2.2008
Wednesday, 28 December 2016 2.1981
Tuesday, 27 December 2016 2.1964
Monday, 26 December 2016 2.2027
Sunday, 25 December 2016 2.2025
Saturday, 24 December 2016 2.2009
Friday, 23 December 2016 2.2009
Thursday, 22 December 2016 2.1983
Wednesday, 21 December 2016 2.2000
Tuesday, 20 December 2016 2.1849
Monday, 19 December 2016 2.2092
Sunday, 18 December 2016 2.2201
Saturday, 17 December 2016 2.2179
Friday, 16 December 2016 2.2179
Thursday, 15 December 2016 2.2200
Wednesday, 14 December 2016 2.2346
Tuesday, 13 December 2016 2.2322
Monday, 12 December 2016 2.2337
Sunday, 11 December 2016 2.2386
Saturday, 10 December 2016 2.2387
Friday, 9 December 2016 2.2387
Thursday, 8 December 2016 2.2374
Wednesday, 7 December 2016 2.2407
Tuesday, 6 December 2016 2.2312
Monday, 5 December 2016 2.2355
Sunday, 4 December 2016 2.2399
Saturday, 3 December 2016 2.2385
Friday, 2 December 2016 2.2385
Thursday, 1 December 2016 2.2346
Wednesday, 30 November 2016 2.2234
Tuesday, 29 November 2016 2.2251
Monday, 28 November 2016 2.2335
Sunday, 27 November 2016 2.2266
Saturday, 26 November 2016 2.2269
Friday, 25 November 2016 2.2267
Thursday, 24 November 2016 2.2251
Wednesday, 23 November 2016 2.2241
Tuesday, 22 November 2016 2.2319
Monday, 21 November 2016 2.2288
Sunday, 20 November 2016 2.2230
Saturday, 19 November 2016 2.2228
Friday, 18 November 2016 2.2228
Thursday, 17 November 2016 2.2225
Wednesday, 16 November 2016 2.2229
Tuesday, 15 November 2016 2.2272
Monday, 14 November 2016 2.2266
Sunday, 13 November 2016 2.2226
Saturday, 12 November 2016 2.2229
Friday, 11 November 2016 2.2229
Thursday, 10 November 2016 2.2294
Wednesday, 9 November 2016 2.2448
Tuesday, 8 November 2016 2.2548
Monday, 7 November 2016 2.2474
Sunday, 6 November 2016 2.2451
Saturday, 5 November 2016 2.2452
Friday, 4 November 2016 2.2452
Thursday, 3 November 2016 2.2500
Wednesday, 2 November 2016 2.2518
Tuesday, 1 November 2016 2.2476
Monday, 31 October 2016 2.2431
Sunday, 30 October 2016 2.2420
Saturday, 29 October 2016 2.2410
Friday, 28 October 2016 2.2410
Thursday, 27 October 2016 2.2389
Wednesday, 26 October 2016 2.2390
Tuesday, 25 October 2016 2.2521
Monday, 24 October 2016 2.2430
Sunday, 23 October 2016 2.2354
Saturday, 22 October 2016 2.2331
Friday, 21 October 2016 2.2331
Thursday, 20 October 2016 2.2451
Wednesday, 19 October 2016 2.2509
Tuesday, 18 October 2016 2.2441
Monday, 17 October 2016 2.2288
Sunday, 16 October 2016 2.2235
Saturday, 15 October 2016 2.2249
Friday, 14 October 2016 2.2249
Thursday, 13 October 2016 2.2197
Wednesday, 12 October 2016 2.2007
Tuesday, 11 October 2016 2.2148
Monday, 10 October 2016 2.2349
Sunday, 9 October 2016 2.2479
Saturday, 8 October 2016 2.2512
Friday, 7 October 2016 2.2512
Thursday, 6 October 2016 2.2537
Wednesday, 5 October 2016 2.2571
Tuesday, 4 October 2016 2.2601
Monday, 3 October 2016 2.2694
Sunday, 2 October 2016 2.2729
Saturday, 1 October 2016 2.2694
Friday, 30 September 2016 2.2694
Thursday, 29 September 2016 2.2695
Wednesday, 28 September 2016 2.2754
Tuesday, 27 September 2016 2.2728
Monday, 26 September 2016 2.2726
Sunday, 25 September 2016 2.2700
Saturday, 24 September 2016 2.2701
Friday, 23 September 2016 2.2701
Thursday, 22 September 2016 2.2718
Wednesday, 21 September 2016 2.2663
Tuesday, 20 September 2016 2.2585
Monday, 19 September 2016 2.2556
Sunday, 18 September 2016 2.2478
Saturday, 17 September 2016 2.2477
Friday, 16 September 2016 2.2477
Thursday, 15 September 2016 2.2509
Wednesday, 14 September 2016 2.2504
Tuesday, 13 September 2016 2.2452
Monday, 12 September 2016 2.2481
Sunday, 11 September 2016 2.2538
Saturday, 10 September 2016 2.2528
Friday, 9 September 2016 2.2528
Thursday, 8 September 2016 2.2579
Wednesday, 7 September 2016 2.2687
Tuesday, 6 September 2016 2.2676
Monday, 5 September 2016 2.2584
Sunday, 4 September 2016 2.2565
Saturday, 3 September 2016 2.2665
Friday, 2 September 2016 2.2665
Thursday, 1 September 2016 2.2705
Wednesday, 31 August 2016 2.2701
Tuesday, 30 August 2016 2.2671
Monday, 29 August 2016 2.2741
Sunday, 28 August 2016 2.2637
Saturday, 27 August 2016 2.2705
Friday, 26 August 2016 2.2705
Thursday, 25 August 2016 2.2711
Wednesday, 24 August 2016 2.2691
Tuesday, 23 August 2016 2.2698
Monday, 22 August 2016 2.2660
Sunday, 21 August 2016 2.2667
Saturday, 20 August 2016 2.2644
Friday, 19 August 2016 2.2644
Thursday, 18 August 2016 2.2719
Wednesday, 17 August 2016 2.2667
Tuesday, 16 August 2016 2.2684
Monday, 15 August 2016 2.2682
Sunday, 14 August 2016 2.2579
Saturday, 13 August 2016 2.2588
Friday, 12 August 2016 2.2588
Thursday, 11 August 2016 2.2600
Wednesday, 10 August 2016 2.2585
Tuesday, 9 August 2016 2.2512
Monday, 8 August 2016 2.2446
Sunday, 7 August 2016 2.2411
Saturday, 6 August 2016 2.2408
Friday, 5 August 2016 2.2408
Thursday, 4 August 2016 2.2499
Wednesday, 3 August 2016 2.2441
Tuesday, 2 August 2016 2.2570
Monday, 1 August 2016 2.2580
Sunday, 31 July 2016 2.2594
Saturday, 30 July 2016 2.2561
Friday, 29 July 2016 2.2561
Thursday, 28 July 2016 2.2557
Wednesday, 27 July 2016 2.2497
Tuesday, 26 July 2016 2.2438
Monday, 25 July 2016 2.2435
Sunday, 24 July 2016 2.2481
Saturday, 23 July 2016 2.2472
Friday, 22 July 2016 2.2472
Thursday, 21 July 2016 2.2462
Wednesday, 20 July 2016 2.2434
Tuesday, 19 July 2016 2.2445
Monday, 18 July 2016 2.2447
Sunday, 17 July 2016 2.2578
Saturday, 16 July 2016 2.2423
Friday, 15 July 2016 2.2406
Thursday, 14 July 2016 2.2355
Wednesday, 13 July 2016 2.2200
Tuesday, 12 July 2016 2.2175
Monday, 11 July 2016 2.2222
Sunday, 10 July 2016 2.2144
Saturday, 9 July 2016 2.2154
Friday, 8 July 2016 2.2154
Thursday, 7 July 2016 2.2147
Wednesday, 6 July 2016 2.2198
Tuesday, 5 July 2016 2.2173
Monday, 4 July 2016 2.2217
Sunday, 3 July 2016 2.2385
Saturday, 2 July 2016 2.2385
Friday, 1 July 2016 2.2385
Thursday, 30 June 2016 2.2355
Wednesday, 29 June 2016 2.2340
Tuesday, 28 June 2016 2.2263
Monday, 27 June 2016 2.2195
Sunday, 26 June 2016 2.2093
Saturday, 25 June 2016 2.2096
Friday, 24 June 2016 2.2096
Thursday, 23 June 2016 2.2324
Wednesday, 22 June 2016 2.2167
Tuesday, 21 June 2016 2.2144
Monday, 20 June 2016 2.2127
Sunday, 19 June 2016 2.2098
Saturday, 18 June 2016 2.2261
Friday, 17 June 2016 2.2268
Thursday, 16 June 2016 2.2148
Wednesday, 15 June 2016 2.2226
Tuesday, 14 June 2016 2.2268
Monday, 13 June 2016 2.2227
Sunday, 12 June 2016 2.2234
Saturday, 11 June 2016 2.2234
Friday, 10 June 2016 2.2220
Thursday, 9 June 2016 2.2200
Wednesday, 8 June 2016 2.2111
Tuesday, 7 June 2016 2.2120
Monday, 6 June 2016 2.2081
Sunday, 5 June 2016 2.2077
Saturday, 4 June 2016 2.2049
Friday, 3 June 2016 2.1949
Thursday, 2 June 2016 2.1900
Wednesday, 1 June 2016 2.1905
Tuesday, 31 May 2016 2.1874
Monday, 30 May 2016 2.1898
Sunday, 29 May 2016 2.1904
Saturday, 28 May 2016 2.1904
Friday, 27 May 2016 2.1945
Thursday, 26 May 2016 2.1922
Wednesday, 25 May 2016 2.1909
Tuesday, 24 May 2016 2.1950
Monday, 23 May 2016 2.1932
Sunday, 22 May 2016 2.1911
Saturday, 21 May 2016 2.1933
Friday, 20 May 2016 2.1945
Thursday, 19 May 2016 2.1964
Wednesday, 18 May 2016 2.2082
Tuesday, 17 May 2016 2.2107
Monday, 16 May 2016 2.2061
Sunday, 15 May 2016 2.2066
Saturday, 14 May 2016 2.2074
Friday, 13 May 2016 2.2096
Thursday, 12 May 2016 2.2098
Wednesday, 11 May 2016 2.2190
Tuesday, 10 May 2016 2.2216
Monday, 9 May 2016 2.2198
Sunday, 8 May 2016 2.2205
Saturday, 7 May 2016 2.2225
Friday, 6 May 2016 2.2226
Thursday, 5 May 2016 2.2193
Wednesday, 4 May 2016 2.2250
Tuesday, 3 May 2016 2.2346
Monday, 2 May 2016 2.2296
Sunday, 1 May 2016 2.2319
Saturday, 30 April 2016 2.2318
Friday, 29 April 2016 2.2202
Thursday, 28 April 2016 2.2207
Wednesday, 27 April 2016 2.2172
Tuesday, 26 April 2016 2.2228
Monday, 25 April 2016 2.2252
Sunday, 24 April 2016 2.2252
Saturday, 23 April 2016 2.2249
Friday, 22 April 2016 2.2281
Thursday, 21 April 2016 2.2356
Wednesday, 20 April 2016 2.2301
Tuesday, 19 April 2016 2.2271
Monday, 18 April 2016 2.2220
Sunday, 17 April 2016 2.2216
Saturday, 16 April 2016 2.2252
Friday, 15 April 2016 2.2202
Thursday, 14 April 2016 2.2258
Wednesday, 13 April 2016 2.2266
Tuesday, 12 April 2016 2.2195
Monday, 11 April 2016 2.2220
Sunday, 10 April 2016 2.2204
Saturday, 9 April 2016 2.2202
Friday, 8 April 2016 2.2118
Thursday, 7 April 2016 2.2088
Wednesday, 6 April 2016 2.2053
Tuesday, 5 April 2016 2.2116
Monday, 4 April 2016 2.2134
Sunday, 3 April 2016 2.2163
Saturday, 2 April 2016 2.2133
Friday, 1 April 2016 2.2147
Thursday, 31 March 2016 2.2088
Wednesday, 30 March 2016 2.2051
Tuesday, 29 March 2016 2.2109

Converter Thai baht / Bangladeshi taka

Tuesday, 28 March 2017 ll➤ 1 THB = 2.3374 BDT ✅ Converter Thai baht Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Bangladeshi taka parity obtained here was updated on the 28 Mar 2017

1 THB = 2.3374 BDT

You can change the currencies in the form.