Thai baht to Bangladeshi taka Converter

฿
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Thai baht in Bangladeshi taka was the Wednesday, 13 September 2017. At that time the currency had reached its highest value.

100 Thai baht = 218.49 Bangladeshi taka

The worst day to change Thai baht in Bangladeshi taka was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Thai baht = 218.49 Bangladeshi taka

Thai baht to Bangladeshi taka conversion table

Thai baht (THB) Bangladeshi taka (BDT)
฿ 1.00 BDT 2.49
฿ 2.00 BDT 4.98
฿ 3.00 BDT 7.47
฿ 4.00 BDT 9.96
฿ 5.00 BDT 12.45
฿ 6.00 BDT 14.94
฿ 7.00 BDT 17.43
฿ 8.00 BDT 19.91
฿ 9.00 BDT 22.40
฿ 10.00 BDT 24.89
฿ 15.00 BDT 37.34
฿ 20.00 BDT 49.79
฿ 25.00 BDT 62.23
฿ 30.00 BDT 74.68
฿ 40.00 BDT 99.57
฿ 50.00 BDT 124.47
฿ 60.00 BDT 149.36
฿ 70.00 BDT 174.25
฿ 80.00 BDT 199.14
฿ 90.00 BDT 224.04
฿ 100.00 BDT 248.93
฿ 150.00 BDT 373.40
฿ 200.00 BDT 497.86
฿ 500.00 BDT 1 244.65
฿ 1 000.00 BDT 2 489.30

convert Bangladeshi taka to Thai baht

Historical Thai baht / Bangladeshi taka

History of daily rates THB /BDT since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 21 April 2013

  • 1 Thai baht = 2.7380325088869 Bangladeshi taka

the minimum on Friday, 27 April 2001

  • 1 Thai baht = 1.1752701021517 Bangladeshi taka
Date THB/BDT
Wednesday, 18 October 2017 2.4893
Tuesday, 17 October 2017 2.4897
Monday, 16 October 2017 2.4429
Sunday, 15 October 2017 2.4477
Saturday, 14 October 2017 2.4937
Friday, 13 October 2017 2.4935
Thursday, 12 October 2017 2.4951
Wednesday, 11 October 2017 2.4812
Tuesday, 10 October 2017 2.4691
Monday, 9 October 2017 2.4224
Sunday, 8 October 2017 2.4142
Saturday, 7 October 2017 2.4152
Friday, 6 October 2017 2.4149
Thursday, 5 October 2017 2.4268
Wednesday, 4 October 2017 2.4673
Tuesday, 3 October 2017 2.4609
Monday, 2 October 2017 2.4549
Sunday, 1 October 2017 2.4876
Saturday, 30 September 2017 2.4694
Friday, 29 September 2017 2.4694
Thursday, 28 September 2017 2.4190
Wednesday, 27 September 2017 2.4744
Tuesday, 26 September 2017 2.4462
Monday, 25 September 2017 2.4829
Sunday, 24 September 2017 2.4796
Saturday, 23 September 2017 2.4831
Friday, 22 September 2017 2.4831
Thursday, 21 September 2017 2.4676
Wednesday, 20 September 2017 2.4614
Tuesday, 19 September 2017 2.4781
Monday, 18 September 2017 2.4403
Sunday, 17 September 2017 2.4398
Saturday, 16 September 2017 2.4416
Friday, 15 September 2017 2.4416
Thursday, 14 September 2017 2.4365
Wednesday, 13 September 2017 2.5009
Tuesday, 12 September 2017 2.4726
Monday, 11 September 2017 2.4903
Sunday, 10 September 2017 2.4692
Saturday, 9 September 2017 2.4709
Friday, 8 September 2017 2.4709
Thursday, 7 September 2017 2.4603
Wednesday, 6 September 2017 2.4606
Tuesday, 5 September 2017 2.4542
Monday, 4 September 2017 2.4516
Sunday, 3 September 2017 2.4481
Saturday, 2 September 2017 2.4486
Friday, 1 September 2017 2.4484
Thursday, 31 August 2017 2.4192
Wednesday, 30 August 2017 2.4594
Tuesday, 29 August 2017 2.4615
Monday, 28 August 2017 2.4406
Sunday, 27 August 2017 2.4204
Saturday, 26 August 2017 2.4204
Friday, 25 August 2017 2.4197
Thursday, 24 August 2017 2.4359
Wednesday, 23 August 2017 2.4307
Tuesday, 22 August 2017 2.4463
Monday, 21 August 2017 2.4339
Sunday, 20 August 2017 2.4393
Saturday, 19 August 2017 2.4427
Friday, 18 August 2017 2.4425
Thursday, 17 August 2017 2.4343
Wednesday, 16 August 2017 2.4198
Tuesday, 15 August 2017 2.4304
Monday, 14 August 2017 2.4335
Sunday, 13 August 2017 2.4232
Saturday, 12 August 2017 2.4222
Friday, 11 August 2017 2.4225
Thursday, 10 August 2017 2.4232
Wednesday, 9 August 2017 2.4293
Tuesday, 8 August 2017 2.4488
Monday, 7 August 2017 2.4244
Sunday, 6 August 2017 2.4530
Saturday, 5 August 2017 2.4545
Friday, 4 August 2017 2.4543
Thursday, 3 August 2017 2.4312
Wednesday, 2 August 2017 2.4184
Tuesday, 1 August 2017 2.4430
Monday, 31 July 2017 2.4223
Sunday, 30 July 2017 2.4125
Saturday, 29 July 2017 2.4117
Friday, 28 July 2017 2.4103
Thursday, 27 July 2017 2.4250
Wednesday, 26 July 2017 2.4167
Tuesday, 25 July 2017 2.4282
Monday, 24 July 2017 2.4215
Sunday, 23 July 2017 2.4103
Saturday, 22 July 2017 2.4095
Friday, 21 July 2017 2.4099
Thursday, 20 July 2017 2.3768
Wednesday, 19 July 2017 2.4075
Tuesday, 18 July 2017 2.4017
Monday, 17 July 2017 2.4031
Sunday, 16 July 2017 2.3989
Saturday, 15 July 2017 2.3984
Friday, 14 July 2017 2.3984
Thursday, 13 July 2017 2.3903
Wednesday, 12 July 2017 2.4098
Tuesday, 11 July 2017 2.3770
Monday, 10 July 2017 2.3857
Sunday, 9 July 2017 2.3825
Saturday, 8 July 2017 2.3827
Friday, 7 July 2017 2.3804
Thursday, 6 July 2017 2.3782
Wednesday, 5 July 2017 2.3715
Tuesday, 4 July 2017 2.3775
Monday, 3 July 2017 2.3798
Sunday, 2 July 2017 2.3708
Saturday, 1 July 2017 2.3721
Friday, 30 June 2017 2.3715
Thursday, 29 June 2017 2.3686
Wednesday, 28 June 2017 2.3744
Tuesday, 27 June 2017 2.3616
Monday, 26 June 2017 2.3770
Sunday, 25 June 2017 2.3741
Saturday, 24 June 2017 2.3750
Friday, 23 June 2017 2.3750
Thursday, 22 June 2017 2.3801
Wednesday, 21 June 2017 2.3716
Tuesday, 20 June 2017 2.3766
Monday, 19 June 2017 2.3741
Sunday, 18 June 2017 2.3809
Saturday, 17 June 2017 2.3817
Friday, 16 June 2017 2.3816
Thursday, 15 June 2017 2.3786
Wednesday, 14 June 2017 2.3844
Tuesday, 13 June 2017 2.3804
Monday, 12 June 2017 2.3701
Sunday, 11 June 2017 2.3689
Saturday, 10 June 2017 2.3686
Friday, 9 June 2017 2.3686
Thursday, 8 June 2017 2.3789
Wednesday, 7 June 2017 2.3633
Tuesday, 6 June 2017 2.3724
Monday, 5 June 2017 2.3714
Sunday, 4 June 2017 2.3592
Saturday, 3 June 2017 2.3601
Friday, 2 June 2017 2.3596
Thursday, 1 June 2017 2.3691
Wednesday, 31 May 2017 2.3665
Tuesday, 30 May 2017 2.3607
Monday, 29 May 2017 2.3693
Sunday, 28 May 2017 2.3783
Saturday, 27 May 2017 2.3798
Friday, 26 May 2017 2.3791
Thursday, 25 May 2017 2.3630
Wednesday, 24 May 2017 2.3459
Tuesday, 23 May 2017 2.3533
Monday, 22 May 2017 2.3490
Sunday, 21 May 2017 2.3413
Saturday, 20 May 2017 2.3463
Friday, 19 May 2017 2.3407
Thursday, 18 May 2017 2.3406
Wednesday, 17 May 2017 2.3466
Tuesday, 16 May 2017 2.3642
Monday, 15 May 2017 2.3590
Sunday, 14 May 2017 2.3498
Saturday, 13 May 2017 2.3523
Friday, 12 May 2017 2.3523
Thursday, 11 May 2017 2.3473
Wednesday, 10 May 2017 2.3399
Tuesday, 9 May 2017 2.3425
Monday, 8 May 2017 2.3543
Sunday, 7 May 2017 2.3541
Saturday, 6 May 2017 2.3548
Friday, 5 May 2017 2.3548
Thursday, 4 May 2017 2.3578
Wednesday, 3 May 2017 2.3956
Tuesday, 2 May 2017 2.3932
Monday, 1 May 2017 2.3791
Sunday, 30 April 2017 2.3801
Saturday, 29 April 2017 2.3608
Friday, 28 April 2017 2.3608
Thursday, 27 April 2017 2.3812
Wednesday, 26 April 2017 2.4464
Tuesday, 25 April 2017 2.3960
Monday, 24 April 2017 2.4172
Sunday, 23 April 2017 2.4159
Saturday, 22 April 2017 2.4113
Friday, 21 April 2017 2.4113
Thursday, 20 April 2017 2.4076
Wednesday, 19 April 2017 2.3843
Tuesday, 18 April 2017 2.3820
Monday, 17 April 2017 2.3632
Sunday, 16 April 2017 2.3601
Saturday, 15 April 2017 2.3612
Friday, 14 April 2017 2.3612
Thursday, 13 April 2017 2.3587
Wednesday, 12 April 2017 2.3584
Tuesday, 11 April 2017 2.3369
Monday, 10 April 2017 2.3307
Sunday, 9 April 2017 2.3281
Saturday, 8 April 2017 2.3271
Friday, 7 April 2017 2.3271
Thursday, 6 April 2017 2.3268
Wednesday, 5 April 2017 2.3298
Tuesday, 4 April 2017 2.3338
Monday, 3 April 2017 2.3404
Sunday, 2 April 2017 2.3390
Saturday, 1 April 2017 2.3407
Friday, 31 March 2017 2.3407
Thursday, 30 March 2017 2.3287
Wednesday, 29 March 2017 2.3366
Tuesday, 28 March 2017 2.3343
Monday, 27 March 2017 2.3384
Sunday, 26 March 2017 2.3268
Saturday, 25 March 2017 2.3240
Friday, 24 March 2017 2.3240
Thursday, 23 March 2017 2.3241
Wednesday, 22 March 2017 2.3099
Tuesday, 21 March 2017 2.3161
Monday, 20 March 2017 2.3198
Sunday, 19 March 2017 2.3063
Saturday, 18 March 2017 2.3058
Friday, 17 March 2017 2.3058
Thursday, 16 March 2017 2.2831
Wednesday, 15 March 2017 2.2903
Tuesday, 14 March 2017 2.2769
Monday, 13 March 2017 2.2750
Sunday, 12 March 2017 2.2716
Saturday, 11 March 2017 2.2715
Friday, 10 March 2017 2.2715
Thursday, 9 March 2017 2.2646
Wednesday, 8 March 2017 2.2753
Tuesday, 7 March 2017 2.2875
Monday, 6 March 2017 2.2902
Sunday, 5 March 2017 2.2895
Saturday, 4 March 2017 2.2895
Friday, 3 March 2017 2.2895
Thursday, 2 March 2017 2.2841
Wednesday, 1 March 2017 2.2924
Tuesday, 28 February 2017 2.2835
Monday, 27 February 2017 2.2971
Sunday, 26 February 2017 2.2940
Saturday, 25 February 2017 2.2926
Friday, 24 February 2017 2.2926
Thursday, 23 February 2017 2.2861
Wednesday, 22 February 2017 2.2898
Tuesday, 21 February 2017 2.2904
Monday, 20 February 2017 2.2916
Sunday, 19 February 2017 2.2949
Saturday, 18 February 2017 2.2937
Friday, 17 February 2017 2.2937
Thursday, 16 February 2017 2.2949
Wednesday, 15 February 2017 2.2939
Tuesday, 14 February 2017 2.2832
Monday, 13 February 2017 2.2818
Sunday, 12 February 2017 2.2759
Saturday, 11 February 2017 2.2781
Friday, 10 February 2017 2.2781
Thursday, 9 February 2017 2.2782
Wednesday, 8 February 2017 2.2785
Tuesday, 7 February 2017 2.2759
Monday, 6 February 2017 2.2788
Sunday, 5 February 2017 2.2766
Saturday, 4 February 2017 2.2771
Friday, 3 February 2017 2.2771
Thursday, 2 February 2017 2.2733
Wednesday, 1 February 2017 2.2685
Tuesday, 31 January 2017 2.2698
Monday, 30 January 2017 2.2563
Sunday, 29 January 2017 2.2528
Saturday, 28 January 2017 2.2515
Friday, 27 January 2017 2.2515
Thursday, 26 January 2017 2.2508
Wednesday, 25 January 2017 2.2594
Tuesday, 24 January 2017 2.2573
Monday, 23 January 2017 2.2565
Sunday, 22 January 2017 2.2434
Saturday, 21 January 2017 2.2429
Friday, 20 January 2017 2.2429
Thursday, 19 January 2017 2.2448
Wednesday, 18 January 2017 2.2403
Tuesday, 17 January 2017 2.2476
Monday, 16 January 2017 2.2398
Sunday, 15 January 2017 2.2379
Saturday, 14 January 2017 2.2405
Friday, 13 January 2017 2.2405
Thursday, 12 January 2017 2.2431
Wednesday, 11 January 2017 2.2376
Tuesday, 10 January 2017 2.2336
Monday, 9 January 2017 2.2265
Sunday, 8 January 2017 2.2191
Saturday, 7 January 2017 2.2188
Friday, 6 January 2017 2.2188
Thursday, 5 January 2017 2.2214
Wednesday, 4 January 2017 2.2142
Tuesday, 3 January 2017 2.2025
Monday, 2 January 2017 2.2072
Sunday, 1 January 2016 2.2100
Saturday, 31 December 2016 2.2069
Friday, 30 December 2016 2.2069
Thursday, 29 December 2016 2.2008
Wednesday, 28 December 2016 2.1981
Tuesday, 27 December 2016 2.1964
Monday, 26 December 2016 2.2027
Sunday, 25 December 2016 2.2025
Saturday, 24 December 2016 2.2009
Friday, 23 December 2016 2.2009
Thursday, 22 December 2016 2.1983
Wednesday, 21 December 2016 2.2000
Tuesday, 20 December 2016 2.1849
Monday, 19 December 2016 2.2092
Sunday, 18 December 2016 2.2201
Saturday, 17 December 2016 2.2179
Friday, 16 December 2016 2.2179
Thursday, 15 December 2016 2.2200
Wednesday, 14 December 2016 2.2346
Tuesday, 13 December 2016 2.2322
Monday, 12 December 2016 2.2337
Sunday, 11 December 2016 2.2386
Saturday, 10 December 2016 2.2387
Friday, 9 December 2016 2.2387
Thursday, 8 December 2016 2.2374
Wednesday, 7 December 2016 2.2407
Tuesday, 6 December 2016 2.2312
Monday, 5 December 2016 2.2355
Sunday, 4 December 2016 2.2399
Saturday, 3 December 2016 2.2385
Friday, 2 December 2016 2.2385
Thursday, 1 December 2016 2.2346
Wednesday, 30 November 2016 2.2234
Tuesday, 29 November 2016 2.2251
Monday, 28 November 2016 2.2335
Sunday, 27 November 2016 2.2266
Saturday, 26 November 2016 2.2269
Friday, 25 November 2016 2.2267
Thursday, 24 November 2016 2.2251
Wednesday, 23 November 2016 2.2241
Tuesday, 22 November 2016 2.2319
Monday, 21 November 2016 2.2288
Sunday, 20 November 2016 2.2230
Saturday, 19 November 2016 2.2228
Friday, 18 November 2016 2.2228
Thursday, 17 November 2016 2.2225
Wednesday, 16 November 2016 2.2229
Tuesday, 15 November 2016 2.2272
Monday, 14 November 2016 2.2266
Sunday, 13 November 2016 2.2226
Saturday, 12 November 2016 2.2229
Friday, 11 November 2016 2.2229
Thursday, 10 November 2016 2.2294
Wednesday, 9 November 2016 2.2448
Tuesday, 8 November 2016 2.2548
Monday, 7 November 2016 2.2474
Sunday, 6 November 2016 2.2451
Saturday, 5 November 2016 2.2452
Friday, 4 November 2016 2.2452
Thursday, 3 November 2016 2.2500
Wednesday, 2 November 2016 2.2518
Tuesday, 1 November 2016 2.2476
Monday, 31 October 2016 2.2431
Sunday, 30 October 2016 2.2420
Saturday, 29 October 2016 2.2410
Friday, 28 October 2016 2.2410
Thursday, 27 October 2016 2.2389
Wednesday, 26 October 2016 2.2390
Tuesday, 25 October 2016 2.2521
Monday, 24 October 2016 2.2430
Sunday, 23 October 2016 2.2354
Saturday, 22 October 2016 2.2331
Friday, 21 October 2016 2.2331
Thursday, 20 October 2016 2.2451
Wednesday, 19 October 2016 2.2509

Converter Thai baht / Bangladeshi taka

Wednesday, 18 October 2017 ll➤ 1 THB = 2.4893 BDT ✅ Converter Thai baht Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Bangladeshi taka parity obtained here was updated on the 18 Oct 2017

1 THB = 2.4893 BDT

You can change the currencies in the form.