Philippine peso to Papua New Guinean kina Converter

PGK

Is it the right time to change your currencies?

The best day to change Philippine peso in Papua New Guinean kina was the Tuesday, 14 June 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 62.9 Papua New Guinean kina

The worst day to change Philippine peso in Papua New Guinean kina was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 62.9 Papua New Guinean kina

Philippine peso to Papua New Guinean kina conversion table

Philippine peso (PHP) Papua New Guinean kina (PGK)
₱ 10.00 PGK 0.63
₱ 20.00 PGK 1.26
₱ 30.00 PGK 1.89
₱ 40.00 PGK 2.52
₱ 50.00 PGK 3.15
₱ 60.00 PGK 3.79
₱ 70.00 PGK 4.42
₱ 80.00 PGK 5.05
₱ 90.00 PGK 5.68
₱ 100.00 PGK 6.31
₱ 150.00 PGK 9.46
₱ 200.00 PGK 12.62
₱ 250.00 PGK 15.77
₱ 300.00 PGK 18.93
₱ 400.00 PGK 25.24
₱ 500.00 PGK 31.55
₱ 600.00 PGK 37.85
₱ 700.00 PGK 44.16
₱ 800.00 PGK 50.47
₱ 900.00 PGK 56.78
₱ 1 000.00 PGK 63.09
₱ 1 500.00 PGK 94.64
₱ 2 000.00 PGK 126.18
₱ 5 000.00 PGK 315.45
₱ 10 000.00 PGK 630.90

convert Papua New Guinean kina to Philippine peso

Currency Of Philippines

Currency Of Philippines

Historical Philippine peso / Papua New Guinean kina

History of daily rates PHP /PGK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2002

  • 1 Philippine peso = 0.083282587464813 Papua New Guinean kina

the minimum on Monday, 14 May 2012

  • 1 Philippine peso = 0.047210135700513 Papua New Guinean kina
Date PHP/PGK
Wednesday, 22 February 2017 0.06309
Tuesday, 21 February 2017 0.06343
Monday, 20 February 2017 0.06290
Sunday, 19 February 2017 0.06361
Saturday, 18 February 2017 0.06363
Friday, 17 February 2017 0.06363
Thursday, 16 February 2017 0.06327
Wednesday, 15 February 2017 0.06333
Tuesday, 14 February 2017 0.06394
Monday, 13 February 2017 0.06389
Sunday, 12 February 2017 0.06357
Saturday, 11 February 2017 0.06351
Friday, 10 February 2017 0.06351
Thursday, 9 February 2017 0.06364
Wednesday, 8 February 2017 0.06334
Tuesday, 7 February 2017 0.06377
Monday, 6 February 2017 0.06394
Sunday, 5 February 2017 0.06353
Saturday, 4 February 2017 0.06354
Friday, 3 February 2017 0.06354
Thursday, 2 February 2017 0.06403
Wednesday, 1 February 2017 0.06389
Tuesday, 31 January 2017 0.06350
Monday, 30 January 2017 0.06330
Sunday, 29 January 2017 0.06368
Saturday, 28 January 2017 0.06377
Friday, 27 January 2017 0.06377
Thursday, 26 January 2017 0.06383
Wednesday, 25 January 2017 0.06358
Tuesday, 24 January 2017 0.06375
Monday, 23 January 2017 0.06366
Sunday, 22 January 2017 0.06314
Saturday, 21 January 2017 0.06311
Friday, 20 January 2017 0.06311
Thursday, 19 January 2017 0.06352
Wednesday, 18 January 2017 0.06438
Tuesday, 17 January 2017 0.06368
Monday, 16 January 2017 0.06308
Sunday, 15 January 2017 0.06388
Saturday, 14 January 2017 0.06368
Friday, 13 January 2017 0.06368
Thursday, 12 January 2017 0.06422
Wednesday, 11 January 2017 0.06351
Tuesday, 10 January 2017 0.06386
Monday, 9 January 2017 0.06366
Sunday, 8 January 2017 0.06436
Saturday, 7 January 2017 0.06442
Friday, 6 January 2017 0.06442
Thursday, 5 January 2017 0.06370
Wednesday, 4 January 2017 0.06329
Tuesday, 3 January 2017 0.06360
Monday, 2 January 2017 0.06388
Sunday, 1 January 2016 0.06431
Saturday, 31 December 2016 0.06437
Friday, 30 December 2016 0.06437
Thursday, 29 December 2016 0.06382
Wednesday, 28 December 2016 0.06368
Tuesday, 27 December 2016 0.06366
Monday, 26 December 2016 0.06380
Sunday, 25 December 2016 0.06371
Saturday, 24 December 2016 0.06379
Friday, 23 December 2016 0.06379
Thursday, 22 December 2016 0.06379
Wednesday, 21 December 2016 0.06310
Tuesday, 20 December 2016 0.06340
Monday, 19 December 2016 0.06367
Sunday, 18 December 2016 0.06363
Saturday, 17 December 2016 0.06355
Friday, 16 December 2016 0.06355
Thursday, 15 December 2016 0.06351
Wednesday, 14 December 2016 0.06453
Tuesday, 13 December 2016 0.06360
Monday, 12 December 2016 0.06355
Sunday, 11 December 2016 0.06371
Saturday, 10 December 2016 0.06366
Friday, 9 December 2016 0.06366
Thursday, 8 December 2016 0.06486
Wednesday, 7 December 2016 0.06396
Tuesday, 6 December 2016 0.06412
Monday, 5 December 2016 0.06358
Sunday, 4 December 2016 0.06451
Saturday, 3 December 2016 0.06381
Friday, 2 December 2016 0.06381
Thursday, 1 December 2016 0.06360
Wednesday, 30 November 2016 0.06379
Tuesday, 29 November 2016 0.06346
Monday, 28 November 2016 0.06362
Sunday, 27 November 2016 0.06360
Saturday, 26 November 2016 0.06364
Friday, 25 November 2016 0.06365
Thursday, 24 November 2016 0.06327
Wednesday, 23 November 2016 0.06384
Tuesday, 22 November 2016 0.06370
Monday, 21 November 2016 0.06368
Sunday, 20 November 2016 0.06412
Saturday, 19 November 2016 0.06411
Friday, 18 November 2016 0.06411
Thursday, 17 November 2016 0.06466
Wednesday, 16 November 2016 0.06401
Tuesday, 15 November 2016 0.06467
Monday, 14 November 2016 0.06465
Sunday, 13 November 2016 0.06477
Saturday, 12 November 2016 0.06467
Friday, 11 November 2016 0.06467
Thursday, 10 November 2016 0.06478
Wednesday, 9 November 2016 0.06567
Tuesday, 8 November 2016 0.06548
Monday, 7 November 2016 0.06517
Sunday, 6 November 2016 0.06542
Saturday, 5 November 2016 0.06505
Friday, 4 November 2016 0.06505
Thursday, 3 November 2016 0.06527
Wednesday, 2 November 2016 0.06558
Tuesday, 1 November 2016 0.06520
Monday, 31 October 2016 0.06509
Sunday, 30 October 2016 0.06500
Saturday, 29 October 2016 0.06496
Friday, 28 October 2016 0.06496
Thursday, 27 October 2016 0.06547
Wednesday, 26 October 2016 0.06551
Tuesday, 25 October 2016 0.06542
Monday, 24 October 2016 0.06580
Sunday, 23 October 2016 0.06570
Saturday, 22 October 2016 0.06573
Friday, 21 October 2016 0.06573
Thursday, 20 October 2016 0.06621
Wednesday, 19 October 2016 0.06603
Tuesday, 18 October 2016 0.06595
Monday, 17 October 2016 0.06531
Sunday, 16 October 2016 0.06571
Saturday, 15 October 2016 0.06572
Friday, 14 October 2016 0.06572
Thursday, 13 October 2016 0.06541
Wednesday, 12 October 2016 0.06537
Tuesday, 11 October 2016 0.06572
Monday, 10 October 2016 0.06557
Sunday, 9 October 2016 0.06525
Saturday, 8 October 2016 0.06520
Friday, 7 October 2016 0.06520
Thursday, 6 October 2016 0.06570
Wednesday, 5 October 2016 0.06568
Tuesday, 4 October 2016 0.06538
Monday, 3 October 2016 0.06585
Sunday, 2 October 2016 0.06516
Saturday, 1 October 2016 0.06511
Friday, 30 September 2016 0.06511
Thursday, 29 September 2016 0.06551
Wednesday, 28 September 2016 0.06575
Tuesday, 27 September 2016 0.06561
Monday, 26 September 2016 0.06554
Sunday, 25 September 2016 0.06570
Saturday, 24 September 2016 0.06573
Friday, 23 September 2016 0.06573
Thursday, 22 September 2016 0.06641
Wednesday, 21 September 2016 0.06608
Tuesday, 20 September 2016 0.06640
Monday, 19 September 2016 0.06598
Sunday, 18 September 2016 0.06622
Saturday, 17 September 2016 0.06622
Friday, 16 September 2016 0.06622
Thursday, 15 September 2016 0.06647
Wednesday, 14 September 2016 0.06663
Tuesday, 13 September 2016 0.06646
Monday, 12 September 2016 0.06667
Sunday, 11 September 2016 0.06692
Saturday, 10 September 2016 0.06697
Friday, 9 September 2016 0.06697
Thursday, 8 September 2016 0.06747
Wednesday, 7 September 2016 0.06784
Tuesday, 6 September 2016 0.06756
Monday, 5 September 2016 0.06763
Sunday, 4 September 2016 0.06762
Saturday, 3 September 2016 0.06824
Friday, 2 September 2016 0.06824
Thursday, 1 September 2016 0.06757
Wednesday, 31 August 2016 0.06778
Tuesday, 30 August 2016 0.06831
Monday, 29 August 2016 0.06825
Sunday, 28 August 2016 0.06859
Saturday, 27 August 2016 0.06858
Friday, 26 August 2016 0.06858
Thursday, 25 August 2016 0.06840
Wednesday, 24 August 2016 0.06813
Tuesday, 23 August 2016 0.06856
Monday, 22 August 2016 0.06798
Sunday, 21 August 2016 0.06830
Saturday, 20 August 2016 0.06823
Friday, 19 August 2016 0.06823
Thursday, 18 August 2016 0.06829
Wednesday, 17 August 2016 0.06806
Tuesday, 16 August 2016 0.06869
Monday, 15 August 2016 0.06828
Sunday, 14 August 2016 0.06793
Saturday, 13 August 2016 0.06796
Friday, 12 August 2016 0.06796
Thursday, 11 August 2016 0.06793
Wednesday, 10 August 2016 0.06795
Tuesday, 9 August 2016 0.06739
Monday, 8 August 2016 0.06754
Sunday, 7 August 2016 0.06785
Saturday, 6 August 2016 0.06788
Friday, 5 August 2016 0.06788
Thursday, 4 August 2016 0.06704
Wednesday, 3 August 2016 0.06734
Tuesday, 2 August 2016 0.06720
Monday, 1 August 2016 0.06706
Sunday, 31 July 2016 0.06687
Saturday, 30 July 2016 0.06690
Friday, 29 July 2016 0.06690
Thursday, 28 July 2016 0.06729
Wednesday, 27 July 2016 0.06659
Tuesday, 26 July 2016 0.06746
Monday, 25 July 2016 0.06711
Sunday, 24 July 2016 0.06739
Saturday, 23 July 2016 0.06736
Friday, 22 July 2016 0.06736
Thursday, 21 July 2016 0.06705
Wednesday, 20 July 2016 0.06709
Tuesday, 19 July 2016 0.06757
Monday, 18 July 2016 0.06760
Sunday, 17 July 2016 0.06795
Saturday, 16 July 2016 0.06760
Friday, 15 July 2016 0.06755
Thursday, 14 July 2016 0.06720
Wednesday, 13 July 2016 0.06699
Tuesday, 12 July 2016 0.06696
Monday, 11 July 2016 0.06679
Sunday, 10 July 2016 0.06722
Saturday, 9 July 2016 0.06725
Friday, 8 July 2016 0.06725
Thursday, 7 July 2016 0.06741
Wednesday, 6 July 2016 0.06748
Tuesday, 5 July 2016 0.06752
Monday, 4 July 2016 0.06745
Sunday, 3 July 2016 0.06728
Saturday, 2 July 2016 0.06726
Friday, 1 July 2016 0.06726
Thursday, 30 June 2016 0.06716
Wednesday, 29 June 2016 0.06734
Tuesday, 28 June 2016 0.06754
Monday, 27 June 2016 0.06700
Sunday, 26 June 2016 0.06739
Saturday, 25 June 2016 0.06731
Friday, 24 June 2016 0.06731
Thursday, 23 June 2016 0.06746
Wednesday, 22 June 2016 0.06865
Tuesday, 21 June 2016 0.06804
Monday, 20 June 2016 0.06811
Sunday, 19 June 2016 0.06818
Saturday, 18 June 2016 0.06803
Friday, 17 June 2016 0.06804
Thursday, 16 June 2016 0.06854
Wednesday, 15 June 2016 0.06848
Tuesday, 14 June 2016 0.06931
Monday, 13 June 2016 0.06876
Sunday, 12 June 2016 0.06879
Saturday, 11 June 2016 0.06879
Friday, 10 June 2016 0.06887
Thursday, 9 June 2016 0.06898
Wednesday, 8 June 2016 0.06846
Tuesday, 7 June 2016 0.06860
Monday, 6 June 2016 0.06838
Sunday, 5 June 2016 0.06839
Saturday, 4 June 2016 0.06838
Friday, 3 June 2016 0.06791
Thursday, 2 June 2016 0.06798
Wednesday, 1 June 2016 0.06812
Tuesday, 31 May 2016 0.06782
Monday, 30 May 2016 0.06776
Sunday, 29 May 2016 0.06776
Saturday, 28 May 2016 0.06776
Friday, 27 May 2016 0.06782
Thursday, 26 May 2016 0.06776
Wednesday, 25 May 2016 0.06762
Tuesday, 24 May 2016 0.06768
Monday, 23 May 2016 0.06765
Sunday, 22 May 2016 0.06767
Saturday, 21 May 2016 0.06766
Friday, 20 May 2016 0.06761
Thursday, 19 May 2016 0.06784
Wednesday, 18 May 2016 0.06805
Tuesday, 17 May 2016 0.06821
Monday, 16 May 2016 0.06757
Sunday, 15 May 2016 0.06757
Saturday, 14 May 2016 0.06755
Friday, 13 May 2016 0.06767
Thursday, 12 May 2016 0.06759
Wednesday, 11 May 2016 0.06738
Tuesday, 10 May 2016 0.06686
Monday, 9 May 2016 0.06734
Sunday, 8 May 2016 0.06735
Saturday, 7 May 2016 0.06720
Friday, 6 May 2016 0.06684
Thursday, 5 May 2016 0.06690
Wednesday, 4 May 2016 0.06704
Tuesday, 3 May 2016 0.06698
Monday, 2 May 2016 0.06720
Sunday, 1 May 2016 0.06717
Saturday, 30 April 2016 0.06718
Friday, 29 April 2016 0.06703
Thursday, 28 April 2016 0.06707
Wednesday, 27 April 2016 0.06703
Tuesday, 26 April 2016 0.06707
Monday, 25 April 2016 0.06753
Sunday, 24 April 2016 0.06753
Saturday, 23 April 2016 0.06755
Friday, 22 April 2016 0.06757
Thursday, 21 April 2016 0.06800
Wednesday, 20 April 2016 0.06773
Tuesday, 19 April 2016 0.06765
Monday, 18 April 2016 0.06774
Sunday, 17 April 2016 0.06771
Saturday, 16 April 2016 0.06769
Friday, 15 April 2016 0.06770
Thursday, 14 April 2016 0.06763
Wednesday, 13 April 2016 0.06750
Tuesday, 12 April 2016 0.06811
Monday, 11 April 2016 0.06749
Sunday, 10 April 2016 0.06740
Saturday, 9 April 2016 0.06740
Friday, 8 April 2016 0.06715
Thursday, 7 April 2016 0.06668
Wednesday, 6 April 2016 0.06660
Tuesday, 5 April 2016 0.06734
Monday, 4 April 2016 0.06681
Sunday, 3 April 2016 0.06687
Saturday, 2 April 2016 0.06681
Friday, 1 April 2016 0.06700
Thursday, 31 March 2016 0.06684
Wednesday, 30 March 2016 0.06661
Tuesday, 29 March 2016 0.06644
Monday, 28 March 2016 0.06642
Sunday, 27 March 2016 0.06642
Saturday, 26 March 2016 0.06641
Friday, 25 March 2016 0.06644
Thursday, 24 March 2016 0.06638
Wednesday, 23 March 2016 0.06622
Tuesday, 22 March 2016 0.06603
Monday, 21 March 2016 0.06599
Sunday, 20 March 2016 0.06599
Saturday, 19 March 2016 0.06596
Friday, 18 March 2016 0.06584
Thursday, 17 March 2016 0.06569
Wednesday, 16 March 2016 0.06560
Tuesday, 15 March 2016 0.06570
Monday, 14 March 2016 0.06570
Sunday, 13 March 2016 0.06570
Saturday, 12 March 2016 0.06565
Friday, 11 March 2016 0.06572
Thursday, 10 March 2016 0.06524
Wednesday, 9 March 2016 0.06525
Tuesday, 8 March 2016 0.06398
Monday, 7 March 2016 0.06408
Sunday, 6 March 2016 0.06399
Saturday, 5 March 2016 0.06399
Friday, 4 March 2016 0.06482
Thursday, 3 March 2016 0.06451
Wednesday, 2 March 2016 0.06437
Tuesday, 1 March 2016 0.06418
Monday, 29 February 2016 0.06380
Sunday, 28 February 2016 0.06378
Saturday, 27 February 2016 0.06379
Friday, 26 February 2016 0.06384
Thursday, 25 February 2016 0.06379
Wednesday, 24 February 2016 0.06375

Converter Philippine peso / Papua New Guinean kina

Wednesday, 22 February 2017 ll➤ 1 PHP = 0.06309 PGK ✅ Converter Philippine peso Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Papua New Guinean kina parity obtained here was updated on the 22 Feb 2017

1 PHP = 0.06309 PGK

You can change the currencies in the form.