Philippine peso to Papua New Guinean kina Converter

PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Papua New Guinean kina was the Tuesday, 14 June 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 62.38 Papua New Guinean kina

The worst day to change Philippine peso in Papua New Guinean kina was the Wednesday, 15 March 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 62.38 Papua New Guinean kina

Philippine peso to Papua New Guinean kina conversion table

Philippine peso (PHP) Papua New Guinean kina (PGK)
 10.00 PGK 0.64
 20.00 PGK 1.27
 30.00 PGK 1.91
 40.00 PGK 2.54
 50.00 PGK 3.18
 60.00 PGK 3.82
 70.00 PGK 4.45
 80.00 PGK 5.09
 90.00 PGK 5.72
 100.00 PGK 6.36
 150.00 PGK 9.54
 200.00 PGK 12.72
 250.00 PGK 15.90
 300.00 PGK 19.08
 400.00 PGK 25.44
 500.00 PGK 31.80
 600.00 PGK 38.15
 700.00 PGK 44.51
 800.00 PGK 50.87
 900.00 PGK 57.23
 1 000.00 PGK 63.59
 1 500.00 PGK 95.39
 2 000.00 PGK 127.18
 5 000.00 PGK 317.95
 10 000.00 PGK 635.90

convert Papua New Guinean kina to Philippine peso

Currency Of Philippines

Currency Of Papua New Guinea

Historical Philippine peso / Papua New Guinean kina

History of daily rates PHP /PGK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2002

  • 1 Philippine peso = 0.083282587464813 Papua New Guinean kina

the minimum on Monday, 14 May 2012

  • 1 Philippine peso = 0.047210135700513 Papua New Guinean kina
Date PHP/PGK
Friday, 26 May 2017 0.06401
Thursday, 25 May 2017 0.06358
Wednesday, 24 May 2017 0.06340
Tuesday, 23 May 2017 0.06395
Monday, 22 May 2017 0.06366
Sunday, 21 May 2017 0.06385
Saturday, 20 May 2017 0.06385
Friday, 19 May 2017 0.06385
Thursday, 18 May 2017 0.06383
Wednesday, 17 May 2017 0.06357
Tuesday, 16 May 2017 0.06378
Monday, 15 May 2017 0.06374
Sunday, 14 May 2017 0.06341
Saturday, 13 May 2017 0.06338
Friday, 12 May 2017 0.06338
Thursday, 11 May 2017 0.06339
Wednesday, 10 May 2017 0.06374
Tuesday, 9 May 2017 0.06371
Monday, 8 May 2017 0.06383
Sunday, 7 May 2017 0.06356
Saturday, 6 May 2017 0.06353
Friday, 5 May 2017 0.06353
Thursday, 4 May 2017 0.06343
Wednesday, 3 May 2017 0.06335
Tuesday, 2 May 2017 0.06324
Monday, 1 May 2017 0.06326
Sunday, 30 April 2017 0.06344
Saturday, 29 April 2017 0.06337
Friday, 28 April 2017 0.06337
Thursday, 27 April 2017 0.06329
Wednesday, 26 April 2017 0.06355
Tuesday, 25 April 2017 0.06364
Monday, 24 April 2017 0.06351
Sunday, 23 April 2017 0.06269
Saturday, 22 April 2017 0.06357
Friday, 21 April 2017 0.06357
Thursday, 20 April 2017 0.06400
Wednesday, 19 April 2017 0.06359
Tuesday, 18 April 2017 0.06374
Monday, 17 April 2017 0.06413
Sunday, 16 April 2017 0.06436
Saturday, 15 April 2017 0.06432
Friday, 14 April 2017 0.06432
Thursday, 13 April 2017 0.06438
Wednesday, 12 April 2017 0.06391
Tuesday, 11 April 2017 0.06409
Monday, 10 April 2017 0.06399
Sunday, 9 April 2017 0.06418
Saturday, 8 April 2017 0.06407
Friday, 7 April 2017 0.06407
Thursday, 6 April 2017 0.06344
Wednesday, 5 April 2017 0.06331
Tuesday, 4 April 2017 0.06322
Monday, 3 April 2017 0.06320
Sunday, 2 April 2017 0.06341
Saturday, 1 April 2017 0.06344
Friday, 31 March 2017 0.06344
Thursday, 30 March 2017 0.06363
Wednesday, 29 March 2017 0.06309
Tuesday, 28 March 2017 0.06355
Monday, 27 March 2017 0.06331
Sunday, 26 March 2017 0.06284
Saturday, 25 March 2017 0.06310
Friday, 24 March 2017 0.06310
Thursday, 23 March 2017 0.06262
Wednesday, 22 March 2017 0.06313
Tuesday, 21 March 2017 0.06310
Monday, 20 March 2017 0.06327
Sunday, 19 March 2017 0.06302
Saturday, 18 March 2017 0.06306
Friday, 17 March 2017 0.06306
Thursday, 16 March 2017 0.06299
Wednesday, 15 March 2017 0.06238
Tuesday, 14 March 2017 0.06305
Monday, 13 March 2017 0.06314
Sunday, 12 March 2017 0.06261
Saturday, 11 March 2017 0.06264
Friday, 10 March 2017 0.06264
Thursday, 9 March 2017 0.06278
Wednesday, 8 March 2017 0.06277
Tuesday, 7 March 2017 0.06301
Monday, 6 March 2017 0.06282
Sunday, 5 March 2017 0.06267
Saturday, 4 March 2017 0.06266
Friday, 3 March 2017 0.06266
Thursday, 2 March 2017 0.06301
Wednesday, 1 March 2017 0.06298
Tuesday, 28 February 2017 0.06331
Monday, 27 February 2017 0.06314
Sunday, 26 February 2017 0.06317
Saturday, 25 February 2017 0.06319
Friday, 24 February 2017 0.06319
Thursday, 23 February 2017 0.06303
Wednesday, 22 February 2017 0.06285
Tuesday, 21 February 2017 0.06343
Monday, 20 February 2017 0.06290
Sunday, 19 February 2017 0.06361
Saturday, 18 February 2017 0.06363
Friday, 17 February 2017 0.06363
Thursday, 16 February 2017 0.06327
Wednesday, 15 February 2017 0.06333
Tuesday, 14 February 2017 0.06394
Monday, 13 February 2017 0.06389
Sunday, 12 February 2017 0.06357
Saturday, 11 February 2017 0.06351
Friday, 10 February 2017 0.06351
Thursday, 9 February 2017 0.06364
Wednesday, 8 February 2017 0.06334
Tuesday, 7 February 2017 0.06377
Monday, 6 February 2017 0.06394
Sunday, 5 February 2017 0.06353
Saturday, 4 February 2017 0.06354
Friday, 3 February 2017 0.06354
Thursday, 2 February 2017 0.06403
Wednesday, 1 February 2017 0.06389
Tuesday, 31 January 2017 0.06350
Monday, 30 January 2017 0.06330
Sunday, 29 January 2017 0.06368
Saturday, 28 January 2017 0.06377
Friday, 27 January 2017 0.06377
Thursday, 26 January 2017 0.06383
Wednesday, 25 January 2017 0.06358
Tuesday, 24 January 2017 0.06375
Monday, 23 January 2017 0.06366
Sunday, 22 January 2017 0.06314
Saturday, 21 January 2017 0.06311
Friday, 20 January 2017 0.06311
Thursday, 19 January 2017 0.06352
Wednesday, 18 January 2017 0.06438
Tuesday, 17 January 2017 0.06368
Monday, 16 January 2017 0.06308
Sunday, 15 January 2017 0.06388
Saturday, 14 January 2017 0.06368
Friday, 13 January 2017 0.06368
Thursday, 12 January 2017 0.06422
Wednesday, 11 January 2017 0.06351
Tuesday, 10 January 2017 0.06386
Monday, 9 January 2017 0.06366
Sunday, 8 January 2017 0.06436
Saturday, 7 January 2017 0.06442
Friday, 6 January 2017 0.06442
Thursday, 5 January 2017 0.06370
Wednesday, 4 January 2017 0.06329
Tuesday, 3 January 2017 0.06360
Monday, 2 January 2017 0.06388
Sunday, 1 January 2016 0.06431
Saturday, 31 December 2016 0.06437
Friday, 30 December 2016 0.06437
Thursday, 29 December 2016 0.06382
Wednesday, 28 December 2016 0.06368
Tuesday, 27 December 2016 0.06366
Monday, 26 December 2016 0.06380
Sunday, 25 December 2016 0.06371
Saturday, 24 December 2016 0.06379
Friday, 23 December 2016 0.06379
Thursday, 22 December 2016 0.06379
Wednesday, 21 December 2016 0.06310
Tuesday, 20 December 2016 0.06340
Monday, 19 December 2016 0.06367
Sunday, 18 December 2016 0.06363
Saturday, 17 December 2016 0.06355
Friday, 16 December 2016 0.06355
Thursday, 15 December 2016 0.06351
Wednesday, 14 December 2016 0.06453
Tuesday, 13 December 2016 0.06360
Monday, 12 December 2016 0.06355
Sunday, 11 December 2016 0.06371
Saturday, 10 December 2016 0.06366
Friday, 9 December 2016 0.06366
Thursday, 8 December 2016 0.06486
Wednesday, 7 December 2016 0.06396
Tuesday, 6 December 2016 0.06412
Monday, 5 December 2016 0.06358
Sunday, 4 December 2016 0.06451
Saturday, 3 December 2016 0.06381
Friday, 2 December 2016 0.06381
Thursday, 1 December 2016 0.06360
Wednesday, 30 November 2016 0.06379
Tuesday, 29 November 2016 0.06346
Monday, 28 November 2016 0.06362
Sunday, 27 November 2016 0.06360
Saturday, 26 November 2016 0.06364
Friday, 25 November 2016 0.06365
Thursday, 24 November 2016 0.06327
Wednesday, 23 November 2016 0.06384
Tuesday, 22 November 2016 0.06370
Monday, 21 November 2016 0.06368
Sunday, 20 November 2016 0.06412
Saturday, 19 November 2016 0.06411
Friday, 18 November 2016 0.06411
Thursday, 17 November 2016 0.06466
Wednesday, 16 November 2016 0.06401
Tuesday, 15 November 2016 0.06467
Monday, 14 November 2016 0.06465
Sunday, 13 November 2016 0.06477
Saturday, 12 November 2016 0.06467
Friday, 11 November 2016 0.06467
Thursday, 10 November 2016 0.06478
Wednesday, 9 November 2016 0.06567
Tuesday, 8 November 2016 0.06548
Monday, 7 November 2016 0.06517
Sunday, 6 November 2016 0.06542
Saturday, 5 November 2016 0.06505
Friday, 4 November 2016 0.06505
Thursday, 3 November 2016 0.06527
Wednesday, 2 November 2016 0.06558
Tuesday, 1 November 2016 0.06520
Monday, 31 October 2016 0.06509
Sunday, 30 October 2016 0.06500
Saturday, 29 October 2016 0.06496
Friday, 28 October 2016 0.06496
Thursday, 27 October 2016 0.06547
Wednesday, 26 October 2016 0.06551
Tuesday, 25 October 2016 0.06542
Monday, 24 October 2016 0.06580
Sunday, 23 October 2016 0.06570
Saturday, 22 October 2016 0.06573
Friday, 21 October 2016 0.06573
Thursday, 20 October 2016 0.06621
Wednesday, 19 October 2016 0.06603
Tuesday, 18 October 2016 0.06595
Monday, 17 October 2016 0.06531
Sunday, 16 October 2016 0.06571
Saturday, 15 October 2016 0.06572
Friday, 14 October 2016 0.06572
Thursday, 13 October 2016 0.06541
Wednesday, 12 October 2016 0.06537
Tuesday, 11 October 2016 0.06572
Monday, 10 October 2016 0.06557
Sunday, 9 October 2016 0.06525
Saturday, 8 October 2016 0.06520
Friday, 7 October 2016 0.06520
Thursday, 6 October 2016 0.06570
Wednesday, 5 October 2016 0.06568
Tuesday, 4 October 2016 0.06538
Monday, 3 October 2016 0.06585
Sunday, 2 October 2016 0.06516
Saturday, 1 October 2016 0.06511
Friday, 30 September 2016 0.06511
Thursday, 29 September 2016 0.06551
Wednesday, 28 September 2016 0.06575
Tuesday, 27 September 2016 0.06561
Monday, 26 September 2016 0.06554
Sunday, 25 September 2016 0.06570
Saturday, 24 September 2016 0.06573
Friday, 23 September 2016 0.06573
Thursday, 22 September 2016 0.06641
Wednesday, 21 September 2016 0.06608
Tuesday, 20 September 2016 0.06640
Monday, 19 September 2016 0.06598
Sunday, 18 September 2016 0.06622
Saturday, 17 September 2016 0.06622
Friday, 16 September 2016 0.06622
Thursday, 15 September 2016 0.06647
Wednesday, 14 September 2016 0.06663
Tuesday, 13 September 2016 0.06646
Monday, 12 September 2016 0.06667
Sunday, 11 September 2016 0.06692
Saturday, 10 September 2016 0.06697
Friday, 9 September 2016 0.06697
Thursday, 8 September 2016 0.06747
Wednesday, 7 September 2016 0.06784
Tuesday, 6 September 2016 0.06756
Monday, 5 September 2016 0.06763
Sunday, 4 September 2016 0.06762
Saturday, 3 September 2016 0.06824
Friday, 2 September 2016 0.06824
Thursday, 1 September 2016 0.06757
Wednesday, 31 August 2016 0.06778
Tuesday, 30 August 2016 0.06831
Monday, 29 August 2016 0.06825
Sunday, 28 August 2016 0.06859
Saturday, 27 August 2016 0.06858
Friday, 26 August 2016 0.06858
Thursday, 25 August 2016 0.06840
Wednesday, 24 August 2016 0.06813
Tuesday, 23 August 2016 0.06856
Monday, 22 August 2016 0.06798
Sunday, 21 August 2016 0.06830
Saturday, 20 August 2016 0.06823
Friday, 19 August 2016 0.06823
Thursday, 18 August 2016 0.06829
Wednesday, 17 August 2016 0.06806
Tuesday, 16 August 2016 0.06869
Monday, 15 August 2016 0.06828
Sunday, 14 August 2016 0.06793
Saturday, 13 August 2016 0.06796
Friday, 12 August 2016 0.06796
Thursday, 11 August 2016 0.06793
Wednesday, 10 August 2016 0.06795
Tuesday, 9 August 2016 0.06739
Monday, 8 August 2016 0.06754
Sunday, 7 August 2016 0.06785
Saturday, 6 August 2016 0.06788
Friday, 5 August 2016 0.06788
Thursday, 4 August 2016 0.06704
Wednesday, 3 August 2016 0.06734
Tuesday, 2 August 2016 0.06720
Monday, 1 August 2016 0.06706
Sunday, 31 July 2016 0.06687
Saturday, 30 July 2016 0.06690
Friday, 29 July 2016 0.06690
Thursday, 28 July 2016 0.06729
Wednesday, 27 July 2016 0.06659
Tuesday, 26 July 2016 0.06746
Monday, 25 July 2016 0.06711
Sunday, 24 July 2016 0.06739
Saturday, 23 July 2016 0.06736
Friday, 22 July 2016 0.06736
Thursday, 21 July 2016 0.06705
Wednesday, 20 July 2016 0.06709
Tuesday, 19 July 2016 0.06757
Monday, 18 July 2016 0.06760
Sunday, 17 July 2016 0.06795
Saturday, 16 July 2016 0.06760
Friday, 15 July 2016 0.06755
Thursday, 14 July 2016 0.06720
Wednesday, 13 July 2016 0.06699
Tuesday, 12 July 2016 0.06696
Monday, 11 July 2016 0.06679
Sunday, 10 July 2016 0.06722
Saturday, 9 July 2016 0.06725
Friday, 8 July 2016 0.06725
Thursday, 7 July 2016 0.06741
Wednesday, 6 July 2016 0.06748
Tuesday, 5 July 2016 0.06752
Monday, 4 July 2016 0.06745
Sunday, 3 July 2016 0.06728
Saturday, 2 July 2016 0.06726
Friday, 1 July 2016 0.06726
Thursday, 30 June 2016 0.06716
Wednesday, 29 June 2016 0.06734
Tuesday, 28 June 2016 0.06754
Monday, 27 June 2016 0.06700
Sunday, 26 June 2016 0.06739
Saturday, 25 June 2016 0.06731
Friday, 24 June 2016 0.06731
Thursday, 23 June 2016 0.06746
Wednesday, 22 June 2016 0.06865
Tuesday, 21 June 2016 0.06804
Monday, 20 June 2016 0.06811
Sunday, 19 June 2016 0.06818
Saturday, 18 June 2016 0.06803
Friday, 17 June 2016 0.06804
Thursday, 16 June 2016 0.06854
Wednesday, 15 June 2016 0.06848
Tuesday, 14 June 2016 0.06931
Monday, 13 June 2016 0.06876
Sunday, 12 June 2016 0.06879
Saturday, 11 June 2016 0.06879
Friday, 10 June 2016 0.06887
Thursday, 9 June 2016 0.06898
Wednesday, 8 June 2016 0.06846
Tuesday, 7 June 2016 0.06860
Monday, 6 June 2016 0.06838
Sunday, 5 June 2016 0.06839
Saturday, 4 June 2016 0.06838
Friday, 3 June 2016 0.06791
Thursday, 2 June 2016 0.06798
Wednesday, 1 June 2016 0.06812
Tuesday, 31 May 2016 0.06782
Monday, 30 May 2016 0.06776
Sunday, 29 May 2016 0.06776
Saturday, 28 May 2016 0.06776
Friday, 27 May 2016 0.06782

Converter Philippine peso / Papua New Guinean kina

Friday, 26 May 2017 ll➤ 1 PHP = 0.06401 PGK ✅ Converter Philippine peso Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Papua New Guinean kina parity obtained here was updated on the 26 May 2017

1 PHP = 0.06401 PGK

You can change the currencies in the form.