Philippine peso to Qatari riyal Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Qatari riyal was the Thursday, 9 June 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 72.5 Qatari riyal

The worst day to change Philippine peso in Qatari riyal was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 72.5 Qatari riyal

Philippine peso to Qatari riyal conversion table

Philippine peso (PHP) Qatari riyal (QAR)
₱ 10.00 ﷼ 0.73
₱ 20.00 ﷼ 1.46
₱ 30.00 ﷼ 2.18
₱ 40.00 ﷼ 2.91
₱ 50.00 ﷼ 3.64
₱ 60.00 ﷼ 4.37
₱ 70.00 ﷼ 5.10
Philippine peso (PHP) Qatari riyal (QAR)
₱ 80.00 ﷼ 5.83
₱ 90.00 ﷼ 6.55
₱ 100.00 ﷼ 7.28
₱ 150.00 ﷼ 10.92
₱ 200.00 ﷼ 14.56
₱ 250.00 ﷼ 18.21
₱ 300.00 ﷼ 21.85
Philippine peso (PHP) Qatari riyal (QAR)
₱ 400.00 ﷼ 29.13
₱ 500.00 ﷼ 36.41
₱ 600.00 ﷼ 43.69
₱ 700.00 ﷼ 50.97
₱ 800.00 ﷼ 58.26
₱ 900.00 ﷼ 65.54
₱ 1 000.00 ﷼ 72.82

currency of Philippines

currency of Qatar

Converter Philippine peso / Qatari riyal

2017-01-21 ► 1 PHP = 0.07282 QAR ► Converter Philippine peso Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Qatari riyal parity obtained here was updated on the 2017-01-21

1 PHP = 0.07282 QAR

You can change the currencies in the form.

Historical Philippine peso / Qatari riyal

History of daily rates PHP /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.090468217248066 Qatari riyal

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.06417392277785 Qatari riyal
Date PHP/QAR
Saturday, 21 January 2017 0.07282
Friday, 20 January 2017 0.07282
Thursday, 19 January 2017 0.07284
Wednesday, 18 January 2017 0.07308
Tuesday, 17 January 2017 0.07305
Monday, 16 January 2017 0.07280
Sunday, 15 January 2017 0.07312
Saturday, 14 January 2017 0.07304
Friday, 13 January 2017 0.07304
Thursday, 12 January 2017 0.07338
Wednesday, 11 January 2017 0.07335
Tuesday, 10 January 2017 0.07353
Monday, 9 January 2017 0.07334
Sunday, 8 January 2017 0.07345
Saturday, 7 January 2017 0.07351
Friday, 6 January 2017 0.07351
Thursday, 5 January 2017 0.07383
Wednesday, 4 January 2017 0.07325
Tuesday, 3 January 2017 0.07302
Monday, 2 January 2017 0.07319
Sunday, 1 January 2016 0.07343
Saturday, 31 December 2016 0.07343
Friday, 30 December 2016 0.07343
Thursday, 29 December 2016 0.07345
Wednesday, 28 December 2016 0.07306
Tuesday, 27 December 2016 0.07309
Monday, 26 December 2016 0.07324
Sunday, 25 December 2016 0.07313
Saturday, 24 December 2016 0.07315
Friday, 23 December 2016 0.07315
Thursday, 22 December 2016 0.07309
Wednesday, 21 December 2016 0.07283
Tuesday, 20 December 2016 0.07278
Monday, 19 December 2016 0.07283
Sunday, 18 December 2016 0.07295
Saturday, 17 December 2016 0.07288
Friday, 16 December 2016 0.07288
Thursday, 15 December 2016 0.07287
Wednesday, 14 December 2016 0.07318
Tuesday, 13 December 2016 0.07306
Monday, 12 December 2016 0.07308
Sunday, 11 December 2016 0.07293
Saturday, 10 December 2016 0.07298
Friday, 9 December 2016 0.07298
Thursday, 8 December 2016 0.07322
Wednesday, 7 December 2016 0.07337
Tuesday, 6 December 2016 0.07344
Monday, 5 December 2016 0.07350
Sunday, 4 December 2016 0.07337
Saturday, 3 December 2016 0.07337
Friday, 2 December 2016 0.07337
Thursday, 1 December 2016 0.07318
Wednesday, 30 November 2016 0.07290
Tuesday, 29 November 2016 0.07319
Monday, 28 November 2016 0.07316
Sunday, 27 November 2016 0.07304
Saturday, 26 November 2016 0.07303
Friday, 25 November 2016 0.07306
Thursday, 24 November 2016 0.07250
Wednesday, 23 November 2016 0.07286
Tuesday, 22 November 2016 0.07309
Monday, 21 November 2016 0.07314
Sunday, 20 November 2016 0.07329
Saturday, 19 November 2016 0.07329
Friday, 18 November 2016 0.07329
Thursday, 17 November 2016 0.07346
Wednesday, 16 November 2016 0.07357
Tuesday, 15 November 2016 0.07401
Monday, 14 November 2016 0.07401
Sunday, 13 November 2016 0.07414
Saturday, 12 November 2016 0.07415
Friday, 11 November 2016 0.07415
Thursday, 10 November 2016 0.07437
Wednesday, 9 November 2016 0.07453
Tuesday, 8 November 2016 0.07501
Monday, 7 November 2016 0.07471
Sunday, 6 November 2016 0.07499
Saturday, 5 November 2016 0.07500
Friday, 4 November 2016 0.07500
Thursday, 3 November 2016 0.07520
Wednesday, 2 November 2016 0.07534
Tuesday, 1 November 2016 0.07538
Monday, 31 October 2016 0.07515
Sunday, 30 October 2016 0.07508
Saturday, 29 October 2016 0.07508
Friday, 28 October 2016 0.07508
Thursday, 27 October 2016 0.07504
Wednesday, 26 October 2016 0.07514
Tuesday, 25 October 2016 0.07556
Monday, 24 October 2016 0.07544
Sunday, 23 October 2016 0.07544
Saturday, 22 October 2016 0.07544
Friday, 21 October 2016 0.07544
Thursday, 20 October 2016 0.07570
Wednesday, 19 October 2016 0.07595
Tuesday, 18 October 2016 0.07567
Monday, 17 October 2016 0.07505
Sunday, 16 October 2016 0.07526
Saturday, 15 October 2016 0.07526
Friday, 14 October 2016 0.07526
Thursday, 13 October 2016 0.07524
Wednesday, 12 October 2016 0.07505
Tuesday, 11 October 2016 0.07481
Monday, 10 October 2016 0.07520
Sunday, 9 October 2016 0.07536
Saturday, 8 October 2016 0.07537
Friday, 7 October 2016 0.07537
Thursday, 6 October 2016 0.07523
Wednesday, 5 October 2016 0.07546
Tuesday, 4 October 2016 0.07538
Monday, 3 October 2016 0.07551
Sunday, 2 October 2016 0.07536
Saturday, 1 October 2016 0.07536
Friday, 30 September 2016 0.07536
Thursday, 29 September 2016 0.07527
Wednesday, 28 September 2016 0.07555
Tuesday, 27 September 2016 0.07534
Monday, 26 September 2016 0.07524
Sunday, 25 September 2016 0.07561
Saturday, 24 September 2016 0.07561
Friday, 23 September 2016 0.07561
Thursday, 22 September 2016 0.07612
Wednesday, 21 September 2016 0.07620
Tuesday, 20 September 2016 0.07609
Monday, 19 September 2016 0.07589
Sunday, 18 September 2016 0.07590
Saturday, 17 September 2016 0.07590
Friday, 16 September 2016 0.07590
Thursday, 15 September 2016 0.07643
Wednesday, 14 September 2016 0.07671
Tuesday, 13 September 2016 0.07619
Monday, 12 September 2016 0.07668
Sunday, 11 September 2016 0.07678
Saturday, 10 September 2016 0.07678
Friday, 9 September 2016 0.07678
Thursday, 8 September 2016 0.07736
Wednesday, 7 September 2016 0.07794
Tuesday, 6 September 2016 0.07822
Monday, 5 September 2016 0.07741
Sunday, 4 September 2016 0.07746
Saturday, 3 September 2016 0.07815
Friday, 2 September 2016 0.07815
Thursday, 1 September 2016 0.07796
Wednesday, 31 August 2016 0.07797
Tuesday, 30 August 2016 0.07830
Monday, 29 August 2016 0.07852
Sunday, 28 August 2016 0.07845
Saturday, 27 August 2016 0.07845
Friday, 26 August 2016 0.07845
Thursday, 25 August 2016 0.07852
Wednesday, 24 August 2016 0.07825
Tuesday, 23 August 2016 0.07851
Monday, 22 August 2016 0.07820
Sunday, 21 August 2016 0.07844
Saturday, 20 August 2016 0.07844
Friday, 19 August 2016 0.07844
Thursday, 18 August 2016 0.07858
Wednesday, 17 August 2016 0.07837
Tuesday, 16 August 2016 0.07876
Monday, 15 August 2016 0.07858
Sunday, 14 August 2016 0.07814
Saturday, 13 August 2016 0.07814
Friday, 12 August 2016 0.07814
Thursday, 11 August 2016 0.07801
Wednesday, 10 August 2016 0.07808
Tuesday, 9 August 2016 0.07771
Monday, 8 August 2016 0.07757
Sunday, 7 August 2016 0.07748
Saturday, 6 August 2016 0.07748
Friday, 5 August 2016 0.07748
Thursday, 4 August 2016 0.07731
Wednesday, 3 August 2016 0.07736
Tuesday, 2 August 2016 0.07744
Monday, 1 August 2016 0.07739
Sunday, 31 July 2016 0.07730
Saturday, 30 July 2016 0.07730
Friday, 29 July 2016 0.07730
Thursday, 28 July 2016 0.07727
Wednesday, 27 July 2016 0.07701
Tuesday, 26 July 2016 0.07714
Monday, 25 July 2016 0.07725
Sunday, 24 July 2016 0.07728
Saturday, 23 July 2016 0.07728
Friday, 22 July 2016 0.07728
Thursday, 21 July 2016 0.07720
Wednesday, 20 July 2016 0.07718
Tuesday, 19 July 2016 0.07761
Monday, 18 July 2016 0.07789
Sunday, 17 July 2016 0.07786
Saturday, 16 July 2016 0.07785
Friday, 15 July 2016 0.07780
Thursday, 14 July 2016 0.07755
Wednesday, 13 July 2016 0.07708
Tuesday, 12 July 2016 0.07696
Monday, 11 July 2016 0.07705
Sunday, 10 July 2016 0.07728
Saturday, 9 July 2016 0.07726
Friday, 8 July 2016 0.07726
Thursday, 7 July 2016 0.07736
Wednesday, 6 July 2016 0.07735
Tuesday, 5 July 2016 0.07750
Monday, 4 July 2016 0.07690
Sunday, 3 July 2016 0.07751
Saturday, 2 July 2016 0.07751
Friday, 1 July 2016 0.07751
Thursday, 30 June 2016 0.07726
Wednesday, 29 June 2016 0.07744
Tuesday, 28 June 2016 0.07766
Monday, 27 June 2016 0.07706
Sunday, 26 June 2016 0.07750
Saturday, 25 June 2016 0.07750
Friday, 24 June 2016 0.07750
Thursday, 23 June 2016 0.07837
Wednesday, 22 June 2016 0.07839
Tuesday, 21 June 2016 0.07854
Monday, 20 June 2016 0.07858
Sunday, 19 June 2016 0.07844
Saturday, 18 June 2016 0.07839
Friday, 17 June 2016 0.07840
Thursday, 16 June 2016 0.07860
Wednesday, 15 June 2016 0.07873
Tuesday, 14 June 2016 0.07891
Monday, 13 June 2016 0.07905
Sunday, 12 June 2016 0.07907
Saturday, 11 June 2016 0.07907
Friday, 10 June 2016 0.07914
Thursday, 9 June 2016 0.07916
Wednesday, 8 June 2016 0.07878
Tuesday, 7 June 2016 0.07859
Monday, 6 June 2016 0.07848
Sunday, 5 June 2016 0.07847
Saturday, 4 June 2016 0.07842
Friday, 3 June 2016 0.07810
Thursday, 2 June 2016 0.07799
Wednesday, 1 June 2016 0.07786
Tuesday, 31 May 2016 0.07792
Monday, 30 May 2016 0.07799
Sunday, 29 May 2016 0.07799
Saturday, 28 May 2016 0.07799
Friday, 27 May 2016 0.07797
Thursday, 26 May 2016 0.07787
Wednesday, 25 May 2016 0.07783
Tuesday, 24 May 2016 0.07786
Monday, 23 May 2016 0.07783
Sunday, 22 May 2016 0.07782
Saturday, 21 May 2016 0.07783
Friday, 20 May 2016 0.07782
Thursday, 19 May 2016 0.07814
Wednesday, 18 May 2016 0.07832
Tuesday, 17 May 2016 0.07816
Monday, 16 May 2016 0.07800
Sunday, 15 May 2016 0.07800
Saturday, 14 May 2016 0.07800
Friday, 13 May 2016 0.07817
Thursday, 12 May 2016 0.07796
Wednesday, 11 May 2016 0.07770
Tuesday, 10 May 2016 0.07711
Monday, 9 May 2016 0.07714
Sunday, 8 May 2016 0.07714
Saturday, 7 May 2016 0.07716
Friday, 6 May 2016 0.07706
Thursday, 5 May 2016 0.07718
Wednesday, 4 May 2016 0.07744
Tuesday, 3 May 2016 0.07747
Monday, 2 May 2016 0.07763
Sunday, 1 May 2016 0.07761
Saturday, 30 April 2016 0.07761
Friday, 29 April 2016 0.07769
Thursday, 28 April 2016 0.07767
Wednesday, 27 April 2016 0.07774
Tuesday, 26 April 2016 0.07780
Monday, 25 April 2016 0.07804
Sunday, 24 April 2016 0.07805
Saturday, 23 April 2016 0.07805
Friday, 22 April 2016 0.07838
Thursday, 21 April 2016 0.07878
Wednesday, 20 April 2016 0.07893
Tuesday, 19 April 2016 0.07884
Monday, 18 April 2016 0.07888
Sunday, 17 April 2016 0.07885
Saturday, 16 April 2016 0.07886
Friday, 15 April 2016 0.07888
Thursday, 14 April 2016 0.07909
Wednesday, 13 April 2016 0.07907
Tuesday, 12 April 2016 0.07890
Monday, 11 April 2016 0.07892
Sunday, 10 April 2016 0.07889
Saturday, 9 April 2016 0.07889
Friday, 8 April 2016 0.07871
Thursday, 7 April 2016 0.07878
Wednesday, 6 April 2016 0.07874
Tuesday, 5 April 2016 0.07892
Monday, 4 April 2016 0.07901
Sunday, 3 April 2016 0.07902
Saturday, 2 April 2016 0.07901
Friday, 1 April 2016 0.07914
Thursday, 31 March 2016 0.07901
Wednesday, 30 March 2016 0.07859
Tuesday, 29 March 2016 0.07852
Monday, 28 March 2016 0.07850
Sunday, 27 March 2016 0.07850
Saturday, 26 March 2016 0.07851
Friday, 25 March 2016 0.07850
Thursday, 24 March 2016 0.07853
Wednesday, 23 March 2016 0.07862
Tuesday, 22 March 2016 0.07845
Monday, 21 March 2016 0.07845
Sunday, 20 March 2016 0.07845
Saturday, 19 March 2016 0.07847
Friday, 18 March 2016 0.07831
Thursday, 17 March 2016 0.07797
Wednesday, 16 March 2016 0.07795
Tuesday, 15 March 2016 0.07814
Monday, 14 March 2016 0.07818
Sunday, 13 March 2016 0.07819
Saturday, 12 March 2016 0.07820
Friday, 11 March 2016 0.07807
Thursday, 10 March 2016 0.07763
Wednesday, 9 March 2016 0.07758
Tuesday, 8 March 2016 0.07768
Monday, 7 March 2016 0.07768
Sunday, 6 March 2016 0.07768
Saturday, 5 March 2016 0.07768
Friday, 4 March 2016 0.07732
Thursday, 3 March 2016 0.07703
Wednesday, 2 March 2016 0.07691
Tuesday, 1 March 2016 0.07672
Monday, 29 February 2016 0.07655
Sunday, 28 February 2016 0.07653
Saturday, 27 February 2016 0.07653
Friday, 26 February 2016 0.07649
Thursday, 25 February 2016 0.07642
Wednesday, 24 February 2016 0.07648
Tuesday, 23 February 2016 0.07650
Monday, 22 February 2016 0.07647
Sunday, 21 February 2016 0.07648
Saturday, 20 February 2016 0.07648
Friday, 19 February 2016 0.07656
Thursday, 18 February 2016 0.07649
Wednesday, 17 February 2016 0.07661
Tuesday, 16 February 2016 0.07677
Monday, 15 February 2016 0.07661
Sunday, 14 February 2016 0.07662
Saturday, 13 February 2016 0.07662
Friday, 12 February 2016 0.07650
Thursday, 11 February 2016 0.07662
Wednesday, 10 February 2016 0.07632
Tuesday, 9 February 2016 0.07626
Monday, 8 February 2016 0.07634
Sunday, 7 February 2016 0.07633
Saturday, 6 February 2016 0.07633
Friday, 5 February 2016 0.07630
Thursday, 4 February 2016 0.07613
Wednesday, 3 February 2016 0.07612
Tuesday, 2 February 2016 0.07631
Monday, 1 February 2016 0.07622
Sunday, 31 January 2016 0.07623
Saturday, 30 January 2016 0.07622
Friday, 29 January 2016 0.07613
Thursday, 28 January 2016 0.07597
Wednesday, 27 January 2016 0.07588
Tuesday, 26 January 2016 0.07598
Monday, 25 January 2016 0.07622
Sunday, 24 January 2016 0.07621
Saturday, 23 January 2016 0.07621