Philippine peso to Qatari riyal Converter
Is it the right time to change your currencies?
The best day to change Philippine peso in Qatari riyal was the Wednesday, 21 September 2016. At that time the currency had reached its highest value.
1000 Philippine peso = 70.37 Qatari riyal
The worst day to change Philippine peso in Qatari riyal was the Monday, 21 August 2017. The exchange rate had fallen to its lowest value.
1000 Philippine peso = 70.37 Qatari riyal
Philippine peso to Qatari riyal conversion table
| Philippine peso (PHP) | Qatari riyal (QAR) |
|---|---|
| ₱ 10.00 | ﷼ 0.72 |
| ₱ 20.00 | ﷼ 1.43 |
| ₱ 30.00 | ﷼ 2.15 |
| ₱ 40.00 | ﷼ 2.86 |
| ₱ 50.00 | ﷼ 3.58 |
| ₱ 60.00 | ﷼ 4.29 |
| ₱ 70.00 | ﷼ 5.01 |
| ₱ 80.00 | ﷼ 5.72 |
| ₱ 90.00 | ﷼ 6.44 |
| ₱ 100.00 | ﷼ 7.15 |
| ₱ 150.00 | ﷼ 10.73 |
| ₱ 200.00 | ﷼ 14.31 |
| ₱ 250.00 | ﷼ 17.88 |
| ₱ 300.00 | ﷼ 21.46 |
| ₱ 400.00 | ﷼ 28.61 |
| ₱ 500.00 | ﷼ 35.77 |
| ₱ 600.00 | ﷼ 42.92 |
| ₱ 700.00 | ﷼ 50.07 |
| ₱ 800.00 | ﷼ 57.22 |
| ₱ 900.00 | ﷼ 64.38 |
| ₱ 1 000.00 | ﷼ 71.53 |
| ₱ 1 500.00 | ﷼ 107.30 |
| ₱ 2 000.00 | ﷼ 143.06 |
| ₱ 5 000.00 | ﷼ 357.65 |
| ₱ 10 000.00 | ﷼ 715.30 |
Currency Of Philippines
Currency Of Qatar
Historical Philippine peso / Qatari riyal
History of daily rates PHP /QAR since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 27 February 2008
- 1 Philippine peso = 0.090468217248066 Qatari riyal
the minimum on Saturday, 6 March 2004
- 1 Philippine peso = 0.06417392277785 Qatari riyal
| Date | PHP/QAR |
|---|---|
| Tuesday, 19 September 2017 | 0.07153 |
| Monday, 18 September 2017 | 0.07141 |
| Sunday, 17 September 2017 | 0.07207 |
| Saturday, 16 September 2017 | 0.07233 |
| Friday, 15 September 2017 | 0.07233 |
| Thursday, 14 September 2017 | 0.07226 |
| Wednesday, 13 September 2017 | 0.07266 |
| Tuesday, 12 September 2017 | 0.07294 |
| Monday, 11 September 2017 | 0.07299 |
| Sunday, 10 September 2017 | 0.07187 |
| Saturday, 9 September 2017 | 0.07284 |
| Friday, 8 September 2017 | 0.07279 |
| Thursday, 7 September 2017 | 0.07307 |
| Wednesday, 6 September 2017 | 0.07231 |
| Tuesday, 5 September 2017 | 0.07227 |
| Monday, 4 September 2017 | 0.07216 |
| Sunday, 3 September 2017 | 0.07226 |
| Saturday, 2 September 2017 | 0.07226 |
| Friday, 1 September 2017 | 0.07224 |
| Thursday, 31 August 2017 | 0.07212 |
| Wednesday, 30 August 2017 | 0.07204 |
| Tuesday, 29 August 2017 | 0.07202 |
| Monday, 28 August 2017 | 0.07226 |
| Sunday, 27 August 2017 | 0.07202 |
| Saturday, 26 August 2017 | 0.07213 |
| Friday, 25 August 2017 | 0.07204 |
| Thursday, 24 August 2017 | 0.07218 |
| Wednesday, 23 August 2017 | 0.07196 |
| Tuesday, 22 August 2017 | 0.07094 |
| Monday, 21 August 2017 | 0.07037 |
| Sunday, 20 August 2017 | 0.07083 |
| Saturday, 19 August 2017 | 0.07084 |
| Friday, 18 August 2017 | 0.07080 |
| Thursday, 17 August 2017 | 0.07083 |
| Wednesday, 16 August 2017 | 0.07088 |
| Tuesday, 15 August 2017 | 0.07079 |
| Monday, 14 August 2017 | 0.07109 |
| Sunday, 13 August 2017 | 0.07129 |
| Saturday, 12 August 2017 | 0.07139 |
| Friday, 11 August 2017 | 0.07137 |
| Thursday, 10 August 2017 | 0.07156 |
| Wednesday, 9 August 2017 | 0.07190 |
| Tuesday, 8 August 2017 | 0.07268 |
| Monday, 7 August 2017 | 0.07287 |
| Sunday, 6 August 2017 | 0.07292 |
| Saturday, 5 August 2017 | 0.07287 |
| Friday, 4 August 2017 | 0.07287 |
| Thursday, 3 August 2017 | 0.07286 |
| Wednesday, 2 August 2017 | 0.07273 |
| Tuesday, 1 August 2017 | 0.07279 |
| Monday, 31 July 2017 | 0.07253 |
| Sunday, 30 July 2017 | 0.07197 |
| Saturday, 29 July 2017 | 0.07178 |
| Friday, 28 July 2017 | 0.07179 |
| Thursday, 27 July 2017 | 0.07212 |
| Wednesday, 26 July 2017 | 0.07231 |
| Tuesday, 25 July 2017 | 0.07189 |
| Monday, 24 July 2017 | 0.07233 |
| Sunday, 23 July 2017 | 0.07256 |
| Saturday, 22 July 2017 | 0.07253 |
| Friday, 21 July 2017 | 0.07246 |
| Thursday, 20 July 2017 | 0.07220 |
| Wednesday, 19 July 2017 | 0.07243 |
| Tuesday, 18 July 2017 | 0.07248 |
| Monday, 17 July 2017 | 0.07270 |
| Sunday, 16 July 2017 | 0.07290 |
| Saturday, 15 July 2017 | 0.07288 |
| Friday, 14 July 2017 | 0.07288 |
| Thursday, 13 July 2017 | 0.07267 |
| Wednesday, 12 July 2017 | 0.07332 |
| Tuesday, 11 July 2017 | 0.07291 |
| Monday, 10 July 2017 | 0.07247 |
| Sunday, 9 July 2017 | 0.07192 |
| Saturday, 8 July 2017 | 0.07200 |
| Friday, 7 July 2017 | 0.07200 |
| Thursday, 6 July 2017 | 0.07185 |
| Wednesday, 5 July 2017 | 0.07197 |
| Tuesday, 4 July 2017 | 0.07206 |
| Monday, 3 July 2017 | 0.07202 |
| Sunday, 2 July 2017 | 0.07409 |
| Saturday, 1 July 2017 | 0.07409 |
| Friday, 30 June 2017 | 0.07402 |
| Thursday, 29 June 2017 | 0.07389 |
| Wednesday, 28 June 2017 | 0.07395 |
| Tuesday, 27 June 2017 | 0.07500 |
| Monday, 26 June 2017 | 0.07551 |
| Sunday, 25 June 2017 | 0.07337 |
| Saturday, 24 June 2017 | 0.07334 |
| Friday, 23 June 2017 | 0.07334 |
| Thursday, 22 June 2017 | 0.07300 |
| Wednesday, 21 June 2017 | 0.07307 |
| Tuesday, 20 June 2017 | 0.07337 |
| Monday, 19 June 2017 | 0.07356 |
| Sunday, 18 June 2017 | 0.07357 |
| Saturday, 17 June 2017 | 0.07362 |
| Friday, 16 June 2017 | 0.07356 |
| Thursday, 15 June 2017 | 0.07351 |
| Wednesday, 14 June 2017 | 0.07393 |
| Tuesday, 13 June 2017 | 0.07398 |
| Monday, 12 June 2017 | 0.07411 |
| Sunday, 11 June 2017 | 0.07389 |
| Saturday, 10 June 2017 | 0.07391 |
| Friday, 9 June 2017 | 0.07387 |
| Thursday, 8 June 2017 | 0.07367 |
| Wednesday, 7 June 2017 | 0.07379 |
| Tuesday, 6 June 2017 | 0.07362 |
| Monday, 5 June 2017 | 0.07384 |
| Sunday, 4 June 2017 | 0.07399 |
| Saturday, 3 June 2017 | 0.07339 |
| Friday, 2 June 2017 | 0.07380 |
| Thursday, 1 June 2017 | 0.07314 |
| Wednesday, 31 May 2017 | 0.07314 |
| Tuesday, 30 May 2017 | 0.07306 |
| Monday, 29 May 2017 | 0.07311 |
| Sunday, 28 May 2017 | 0.07315 |
| Saturday, 27 May 2017 | 0.07318 |
| Friday, 26 May 2017 | 0.07317 |
| Thursday, 25 May 2017 | 0.07292 |
| Wednesday, 24 May 2017 | 0.07285 |
| Tuesday, 23 May 2017 | 0.07298 |
| Monday, 22 May 2017 | 0.07319 |
| Sunday, 21 May 2017 | 0.07324 |
| Saturday, 20 May 2017 | 0.07335 |
| Friday, 19 May 2017 | 0.07335 |
| Thursday, 18 May 2017 | 0.07305 |
| Wednesday, 17 May 2017 | 0.07314 |
| Tuesday, 16 May 2017 | 0.07332 |
| Monday, 15 May 2017 | 0.07338 |
| Sunday, 14 May 2017 | 0.07328 |
| Saturday, 13 May 2017 | 0.07327 |
| Friday, 12 May 2017 | 0.07327 |
| Thursday, 11 May 2017 | 0.07292 |
| Wednesday, 10 May 2017 | 0.07292 |
| Tuesday, 9 May 2017 | 0.07293 |
| Monday, 8 May 2017 | 0.07301 |
| Sunday, 7 May 2017 | 0.07302 |
| Saturday, 6 May 2017 | 0.07302 |
| Friday, 5 May 2017 | 0.07302 |
| Thursday, 4 May 2017 | 0.07298 |
| Wednesday, 3 May 2017 | 0.07284 |
| Tuesday, 2 May 2017 | 0.07276 |
| Monday, 1 May 2017 | 0.07257 |
| Sunday, 30 April 2017 | 0.07264 |
| Saturday, 29 April 2017 | 0.07249 |
| Friday, 28 April 2017 | 0.07249 |
| Thursday, 27 April 2017 | 0.07282 |
| Wednesday, 26 April 2017 | 0.07306 |
| Tuesday, 25 April 2017 | 0.07331 |
| Monday, 24 April 2017 | 0.07310 |
| Sunday, 23 April 2017 | 0.07303 |
| Saturday, 22 April 2017 | 0.07304 |
| Friday, 21 April 2017 | 0.07304 |
| Thursday, 20 April 2017 | 0.07308 |
| Wednesday, 19 April 2017 | 0.07319 |
| Tuesday, 18 April 2017 | 0.07337 |
| Monday, 17 April 2017 | 0.07349 |
| Sunday, 16 April 2017 | 0.07354 |
| Saturday, 15 April 2017 | 0.07356 |
| Friday, 14 April 2017 | 0.07356 |
| Thursday, 13 April 2017 | 0.07362 |
| Wednesday, 12 April 2017 | 0.07361 |
| Tuesday, 11 April 2017 | 0.07331 |
| Monday, 10 April 2017 | 0.07339 |
| Sunday, 9 April 2017 | 0.07308 |
| Saturday, 8 April 2017 | 0.07309 |
| Friday, 7 April 2017 | 0.07309 |
| Thursday, 6 April 2017 | 0.07254 |
| Wednesday, 5 April 2017 | 0.07261 |
| Tuesday, 4 April 2017 | 0.07254 |
| Monday, 3 April 2017 | 0.07261 |
| Sunday, 2 April 2017 | 0.07254 |
| Saturday, 1 April 2017 | 0.07253 |
| Friday, 31 March 2017 | 0.07253 |
| Thursday, 30 March 2017 | 0.07253 |
| Wednesday, 29 March 2017 | 0.07252 |
| Tuesday, 28 March 2017 | 0.07255 |
| Monday, 27 March 2017 | 0.07261 |
| Sunday, 26 March 2017 | 0.07253 |
| Saturday, 25 March 2017 | 0.07250 |
| Friday, 24 March 2017 | 0.07250 |
| Thursday, 23 March 2017 | 0.07221 |
| Wednesday, 22 March 2017 | 0.07246 |
| Tuesday, 21 March 2017 | 0.07257 |
| Monday, 20 March 2017 | 0.07268 |
| Sunday, 19 March 2017 | 0.07250 |
| Saturday, 18 March 2017 | 0.07250 |
| Friday, 17 March 2017 | 0.07250 |
| Thursday, 16 March 2017 | 0.07276 |
| Wednesday, 15 March 2017 | 0.07249 |
| Tuesday, 14 March 2017 | 0.07234 |
| Monday, 13 March 2017 | 0.07239 |
| Sunday, 12 March 2017 | 0.07247 |
| Saturday, 11 March 2017 | 0.07247 |
| Friday, 10 March 2017 | 0.07247 |
| Thursday, 9 March 2017 | 0.07232 |
| Wednesday, 8 March 2017 | 0.07234 |
| Tuesday, 7 March 2017 | 0.07240 |
| Monday, 6 March 2017 | 0.07222 |
| Sunday, 5 March 2017 | 0.07242 |
| Saturday, 4 March 2017 | 0.07243 |
| Friday, 3 March 2017 | 0.07243 |
| Thursday, 2 March 2017 | 0.07233 |
| Wednesday, 1 March 2017 | 0.07235 |
| Tuesday, 28 February 2017 | 0.07242 |
| Monday, 27 February 2017 | 0.07240 |
| Sunday, 26 February 2017 | 0.07252 |
| Saturday, 25 February 2017 | 0.07248 |
| Friday, 24 February 2017 | 0.07248 |
| Thursday, 23 February 2017 | 0.07251 |
| Wednesday, 22 February 2017 | 0.07248 |
| Tuesday, 21 February 2017 | 0.07240 |
| Monday, 20 February 2017 | 0.07216 |
| Sunday, 19 February 2017 | 0.07272 |
| Saturday, 18 February 2017 | 0.07272 |
| Friday, 17 February 2017 | 0.07272 |
| Thursday, 16 February 2017 | 0.07284 |
| Wednesday, 15 February 2017 | 0.07292 |
| Tuesday, 14 February 2017 | 0.07299 |
| Monday, 13 February 2017 | 0.07292 |
| Sunday, 12 February 2017 | 0.07286 |
| Saturday, 11 February 2017 | 0.07286 |
| Friday, 10 February 2017 | 0.07286 |
| Thursday, 9 February 2017 | 0.07283 |
| Wednesday, 8 February 2017 | 0.07298 |
| Tuesday, 7 February 2017 | 0.07316 |
| Monday, 6 February 2017 | 0.07324 |
| Sunday, 5 February 2017 | 0.07323 |
| Saturday, 4 February 2017 | 0.07324 |
| Friday, 3 February 2017 | 0.07324 |
| Thursday, 2 February 2017 | 0.07317 |
| Wednesday, 1 February 2017 | 0.07305 |
| Tuesday, 31 January 2017 | 0.07314 |
| Monday, 30 January 2017 | 0.07301 |
| Sunday, 29 January 2017 | 0.07311 |
| Saturday, 28 January 2017 | 0.07312 |
| Friday, 27 January 2017 | 0.07312 |
| Thursday, 26 January 2017 | 0.07312 |
| Wednesday, 25 January 2017 | 0.07330 |
| Tuesday, 24 January 2017 | 0.07305 |
| Monday, 23 January 2017 | 0.07300 |
| Sunday, 22 January 2017 | 0.07289 |
| Saturday, 21 January 2017 | 0.07282 |
| Friday, 20 January 2017 | 0.07282 |
| Thursday, 19 January 2017 | 0.07284 |
| Wednesday, 18 January 2017 | 0.07308 |
| Tuesday, 17 January 2017 | 0.07305 |
| Monday, 16 January 2017 | 0.07280 |
| Sunday, 15 January 2017 | 0.07312 |
| Saturday, 14 January 2017 | 0.07304 |
| Friday, 13 January 2017 | 0.07304 |
| Thursday, 12 January 2017 | 0.07338 |
| Wednesday, 11 January 2017 | 0.07335 |
| Tuesday, 10 January 2017 | 0.07353 |
| Monday, 9 January 2017 | 0.07334 |
| Sunday, 8 January 2017 | 0.07345 |
| Saturday, 7 January 2017 | 0.07351 |
| Friday, 6 January 2017 | 0.07351 |
| Thursday, 5 January 2017 | 0.07383 |
| Wednesday, 4 January 2017 | 0.07325 |
| Tuesday, 3 January 2017 | 0.07302 |
| Monday, 2 January 2017 | 0.07319 |
| Sunday, 1 January 2016 | 0.07343 |
| Saturday, 31 December 2016 | 0.07343 |
| Friday, 30 December 2016 | 0.07343 |
| Thursday, 29 December 2016 | 0.07345 |
| Wednesday, 28 December 2016 | 0.07306 |
| Tuesday, 27 December 2016 | 0.07309 |
| Monday, 26 December 2016 | 0.07324 |
| Sunday, 25 December 2016 | 0.07313 |
| Saturday, 24 December 2016 | 0.07315 |
| Friday, 23 December 2016 | 0.07315 |
| Thursday, 22 December 2016 | 0.07309 |
| Wednesday, 21 December 2016 | 0.07283 |
| Tuesday, 20 December 2016 | 0.07278 |
| Monday, 19 December 2016 | 0.07283 |
| Sunday, 18 December 2016 | 0.07295 |
| Saturday, 17 December 2016 | 0.07288 |
| Friday, 16 December 2016 | 0.07288 |
| Thursday, 15 December 2016 | 0.07287 |
| Wednesday, 14 December 2016 | 0.07318 |
| Tuesday, 13 December 2016 | 0.07306 |
| Monday, 12 December 2016 | 0.07308 |
| Sunday, 11 December 2016 | 0.07293 |
| Saturday, 10 December 2016 | 0.07298 |
| Friday, 9 December 2016 | 0.07298 |
| Thursday, 8 December 2016 | 0.07322 |
| Wednesday, 7 December 2016 | 0.07337 |
| Tuesday, 6 December 2016 | 0.07344 |
| Monday, 5 December 2016 | 0.07350 |
| Sunday, 4 December 2016 | 0.07337 |
| Saturday, 3 December 2016 | 0.07337 |
| Friday, 2 December 2016 | 0.07337 |
| Thursday, 1 December 2016 | 0.07318 |
| Wednesday, 30 November 2016 | 0.07290 |
| Tuesday, 29 November 2016 | 0.07319 |
| Monday, 28 November 2016 | 0.07316 |
| Sunday, 27 November 2016 | 0.07304 |
| Saturday, 26 November 2016 | 0.07303 |
| Friday, 25 November 2016 | 0.07306 |
| Thursday, 24 November 2016 | 0.07250 |
| Wednesday, 23 November 2016 | 0.07286 |
| Tuesday, 22 November 2016 | 0.07309 |
| Monday, 21 November 2016 | 0.07314 |
| Sunday, 20 November 2016 | 0.07329 |
| Saturday, 19 November 2016 | 0.07329 |
| Friday, 18 November 2016 | 0.07329 |
| Thursday, 17 November 2016 | 0.07346 |
| Wednesday, 16 November 2016 | 0.07357 |
| Tuesday, 15 November 2016 | 0.07401 |
| Monday, 14 November 2016 | 0.07401 |
| Sunday, 13 November 2016 | 0.07414 |
| Saturday, 12 November 2016 | 0.07415 |
| Friday, 11 November 2016 | 0.07415 |
| Thursday, 10 November 2016 | 0.07437 |
| Wednesday, 9 November 2016 | 0.07453 |
| Tuesday, 8 November 2016 | 0.07501 |
| Monday, 7 November 2016 | 0.07471 |
| Sunday, 6 November 2016 | 0.07499 |
| Saturday, 5 November 2016 | 0.07500 |
| Friday, 4 November 2016 | 0.07500 |
| Thursday, 3 November 2016 | 0.07520 |
| Wednesday, 2 November 2016 | 0.07534 |
| Tuesday, 1 November 2016 | 0.07538 |
| Monday, 31 October 2016 | 0.07515 |
| Sunday, 30 October 2016 | 0.07508 |
| Saturday, 29 October 2016 | 0.07508 |
| Friday, 28 October 2016 | 0.07508 |
| Thursday, 27 October 2016 | 0.07504 |
| Wednesday, 26 October 2016 | 0.07514 |
| Tuesday, 25 October 2016 | 0.07556 |
| Monday, 24 October 2016 | 0.07544 |
| Sunday, 23 October 2016 | 0.07544 |
| Saturday, 22 October 2016 | 0.07544 |
| Friday, 21 October 2016 | 0.07544 |
| Thursday, 20 October 2016 | 0.07570 |
| Wednesday, 19 October 2016 | 0.07595 |
| Tuesday, 18 October 2016 | 0.07567 |
| Monday, 17 October 2016 | 0.07505 |
| Sunday, 16 October 2016 | 0.07526 |
| Saturday, 15 October 2016 | 0.07526 |
| Friday, 14 October 2016 | 0.07526 |
| Thursday, 13 October 2016 | 0.07524 |
| Wednesday, 12 October 2016 | 0.07505 |
| Tuesday, 11 October 2016 | 0.07481 |
| Monday, 10 October 2016 | 0.07520 |
| Sunday, 9 October 2016 | 0.07536 |
| Saturday, 8 October 2016 | 0.07537 |
| Friday, 7 October 2016 | 0.07537 |
| Thursday, 6 October 2016 | 0.07523 |
| Wednesday, 5 October 2016 | 0.07546 |
| Tuesday, 4 October 2016 | 0.07538 |
| Monday, 3 October 2016 | 0.07551 |
| Sunday, 2 October 2016 | 0.07536 |
| Saturday, 1 October 2016 | 0.07536 |
| Friday, 30 September 2016 | 0.07536 |
| Thursday, 29 September 2016 | 0.07527 |
| Wednesday, 28 September 2016 | 0.07555 |
| Tuesday, 27 September 2016 | 0.07534 |
| Monday, 26 September 2016 | 0.07524 |
| Sunday, 25 September 2016 | 0.07561 |
| Saturday, 24 September 2016 | 0.07561 |
| Friday, 23 September 2016 | 0.07561 |
| Thursday, 22 September 2016 | 0.07612 |
| Wednesday, 21 September 2016 | 0.07620 |
| Tuesday, 20 September 2016 | 0.07609 |
Converter Philippine peso / Qatari riyal
Tuesday, 19 September 2017 ll➤ 1 PHP = 0.07153 QAR ✅ Converter Philippine peso Qatari riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Philippine peso and Qatari riyal parity obtained here was updated on the 19 Sep 2017
1 PHP = 0.07153 QAR
You can change the currencies in the form.