Philippine peso to Qatari riyal Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Qatari riyal was the Wednesday, 21 September 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 70.37 Qatari riyal

The worst day to change Philippine peso in Qatari riyal was the Monday, 21 August 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 70.37 Qatari riyal

Philippine peso to Qatari riyal conversion table

Philippine peso (PHP) Qatari riyal (QAR)
 10.00  0.72
 20.00  1.43
 30.00  2.15
 40.00  2.86
 50.00  3.58
 60.00  4.29
 70.00  5.01
 80.00  5.72
 90.00  6.44
 100.00  7.15
 150.00  10.73
 200.00  14.31
 250.00  17.88
 300.00  21.46
 400.00  28.61
 500.00  35.77
 600.00  42.92
 700.00  50.07
 800.00  57.22
 900.00  64.38
 1 000.00  71.53
 1 500.00  107.30
 2 000.00  143.06
 5 000.00  357.65
 10 000.00  715.30

convert Qatari riyal to Philippine peso

Historical Philippine peso / Qatari riyal

History of daily rates PHP /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.090468217248066 Qatari riyal

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.06417392277785 Qatari riyal
Date PHP/QAR
Tuesday, 19 September 2017 0.07153
Monday, 18 September 2017 0.07141
Sunday, 17 September 2017 0.07207
Saturday, 16 September 2017 0.07233
Friday, 15 September 2017 0.07233
Thursday, 14 September 2017 0.07226
Wednesday, 13 September 2017 0.07266
Tuesday, 12 September 2017 0.07294
Monday, 11 September 2017 0.07299
Sunday, 10 September 2017 0.07187
Saturday, 9 September 2017 0.07284
Friday, 8 September 2017 0.07279
Thursday, 7 September 2017 0.07307
Wednesday, 6 September 2017 0.07231
Tuesday, 5 September 2017 0.07227
Monday, 4 September 2017 0.07216
Sunday, 3 September 2017 0.07226
Saturday, 2 September 2017 0.07226
Friday, 1 September 2017 0.07224
Thursday, 31 August 2017 0.07212
Wednesday, 30 August 2017 0.07204
Tuesday, 29 August 2017 0.07202
Monday, 28 August 2017 0.07226
Sunday, 27 August 2017 0.07202
Saturday, 26 August 2017 0.07213
Friday, 25 August 2017 0.07204
Thursday, 24 August 2017 0.07218
Wednesday, 23 August 2017 0.07196
Tuesday, 22 August 2017 0.07094
Monday, 21 August 2017 0.07037
Sunday, 20 August 2017 0.07083
Saturday, 19 August 2017 0.07084
Friday, 18 August 2017 0.07080
Thursday, 17 August 2017 0.07083
Wednesday, 16 August 2017 0.07088
Tuesday, 15 August 2017 0.07079
Monday, 14 August 2017 0.07109
Sunday, 13 August 2017 0.07129
Saturday, 12 August 2017 0.07139
Friday, 11 August 2017 0.07137
Thursday, 10 August 2017 0.07156
Wednesday, 9 August 2017 0.07190
Tuesday, 8 August 2017 0.07268
Monday, 7 August 2017 0.07287
Sunday, 6 August 2017 0.07292
Saturday, 5 August 2017 0.07287
Friday, 4 August 2017 0.07287
Thursday, 3 August 2017 0.07286
Wednesday, 2 August 2017 0.07273
Tuesday, 1 August 2017 0.07279
Monday, 31 July 2017 0.07253
Sunday, 30 July 2017 0.07197
Saturday, 29 July 2017 0.07178
Friday, 28 July 2017 0.07179
Thursday, 27 July 2017 0.07212
Wednesday, 26 July 2017 0.07231
Tuesday, 25 July 2017 0.07189
Monday, 24 July 2017 0.07233
Sunday, 23 July 2017 0.07256
Saturday, 22 July 2017 0.07253
Friday, 21 July 2017 0.07246
Thursday, 20 July 2017 0.07220
Wednesday, 19 July 2017 0.07243
Tuesday, 18 July 2017 0.07248
Monday, 17 July 2017 0.07270
Sunday, 16 July 2017 0.07290
Saturday, 15 July 2017 0.07288
Friday, 14 July 2017 0.07288
Thursday, 13 July 2017 0.07267
Wednesday, 12 July 2017 0.07332
Tuesday, 11 July 2017 0.07291
Monday, 10 July 2017 0.07247
Sunday, 9 July 2017 0.07192
Saturday, 8 July 2017 0.07200
Friday, 7 July 2017 0.07200
Thursday, 6 July 2017 0.07185
Wednesday, 5 July 2017 0.07197
Tuesday, 4 July 2017 0.07206
Monday, 3 July 2017 0.07202
Sunday, 2 July 2017 0.07409
Saturday, 1 July 2017 0.07409
Friday, 30 June 2017 0.07402
Thursday, 29 June 2017 0.07389
Wednesday, 28 June 2017 0.07395
Tuesday, 27 June 2017 0.07500
Monday, 26 June 2017 0.07551
Sunday, 25 June 2017 0.07337
Saturday, 24 June 2017 0.07334
Friday, 23 June 2017 0.07334
Thursday, 22 June 2017 0.07300
Wednesday, 21 June 2017 0.07307
Tuesday, 20 June 2017 0.07337
Monday, 19 June 2017 0.07356
Sunday, 18 June 2017 0.07357
Saturday, 17 June 2017 0.07362
Friday, 16 June 2017 0.07356
Thursday, 15 June 2017 0.07351
Wednesday, 14 June 2017 0.07393
Tuesday, 13 June 2017 0.07398
Monday, 12 June 2017 0.07411
Sunday, 11 June 2017 0.07389
Saturday, 10 June 2017 0.07391
Friday, 9 June 2017 0.07387
Thursday, 8 June 2017 0.07367
Wednesday, 7 June 2017 0.07379
Tuesday, 6 June 2017 0.07362
Monday, 5 June 2017 0.07384
Sunday, 4 June 2017 0.07399
Saturday, 3 June 2017 0.07339
Friday, 2 June 2017 0.07380
Thursday, 1 June 2017 0.07314
Wednesday, 31 May 2017 0.07314
Tuesday, 30 May 2017 0.07306
Monday, 29 May 2017 0.07311
Sunday, 28 May 2017 0.07315
Saturday, 27 May 2017 0.07318
Friday, 26 May 2017 0.07317
Thursday, 25 May 2017 0.07292
Wednesday, 24 May 2017 0.07285
Tuesday, 23 May 2017 0.07298
Monday, 22 May 2017 0.07319
Sunday, 21 May 2017 0.07324
Saturday, 20 May 2017 0.07335
Friday, 19 May 2017 0.07335
Thursday, 18 May 2017 0.07305
Wednesday, 17 May 2017 0.07314
Tuesday, 16 May 2017 0.07332
Monday, 15 May 2017 0.07338
Sunday, 14 May 2017 0.07328
Saturday, 13 May 2017 0.07327
Friday, 12 May 2017 0.07327
Thursday, 11 May 2017 0.07292
Wednesday, 10 May 2017 0.07292
Tuesday, 9 May 2017 0.07293
Monday, 8 May 2017 0.07301
Sunday, 7 May 2017 0.07302
Saturday, 6 May 2017 0.07302
Friday, 5 May 2017 0.07302
Thursday, 4 May 2017 0.07298
Wednesday, 3 May 2017 0.07284
Tuesday, 2 May 2017 0.07276
Monday, 1 May 2017 0.07257
Sunday, 30 April 2017 0.07264
Saturday, 29 April 2017 0.07249
Friday, 28 April 2017 0.07249
Thursday, 27 April 2017 0.07282
Wednesday, 26 April 2017 0.07306
Tuesday, 25 April 2017 0.07331
Monday, 24 April 2017 0.07310
Sunday, 23 April 2017 0.07303
Saturday, 22 April 2017 0.07304
Friday, 21 April 2017 0.07304
Thursday, 20 April 2017 0.07308
Wednesday, 19 April 2017 0.07319
Tuesday, 18 April 2017 0.07337
Monday, 17 April 2017 0.07349
Sunday, 16 April 2017 0.07354
Saturday, 15 April 2017 0.07356
Friday, 14 April 2017 0.07356
Thursday, 13 April 2017 0.07362
Wednesday, 12 April 2017 0.07361
Tuesday, 11 April 2017 0.07331
Monday, 10 April 2017 0.07339
Sunday, 9 April 2017 0.07308
Saturday, 8 April 2017 0.07309
Friday, 7 April 2017 0.07309
Thursday, 6 April 2017 0.07254
Wednesday, 5 April 2017 0.07261
Tuesday, 4 April 2017 0.07254
Monday, 3 April 2017 0.07261
Sunday, 2 April 2017 0.07254
Saturday, 1 April 2017 0.07253
Friday, 31 March 2017 0.07253
Thursday, 30 March 2017 0.07253
Wednesday, 29 March 2017 0.07252
Tuesday, 28 March 2017 0.07255
Monday, 27 March 2017 0.07261
Sunday, 26 March 2017 0.07253
Saturday, 25 March 2017 0.07250
Friday, 24 March 2017 0.07250
Thursday, 23 March 2017 0.07221
Wednesday, 22 March 2017 0.07246
Tuesday, 21 March 2017 0.07257
Monday, 20 March 2017 0.07268
Sunday, 19 March 2017 0.07250
Saturday, 18 March 2017 0.07250
Friday, 17 March 2017 0.07250
Thursday, 16 March 2017 0.07276
Wednesday, 15 March 2017 0.07249
Tuesday, 14 March 2017 0.07234
Monday, 13 March 2017 0.07239
Sunday, 12 March 2017 0.07247
Saturday, 11 March 2017 0.07247
Friday, 10 March 2017 0.07247
Thursday, 9 March 2017 0.07232
Wednesday, 8 March 2017 0.07234
Tuesday, 7 March 2017 0.07240
Monday, 6 March 2017 0.07222
Sunday, 5 March 2017 0.07242
Saturday, 4 March 2017 0.07243
Friday, 3 March 2017 0.07243
Thursday, 2 March 2017 0.07233
Wednesday, 1 March 2017 0.07235
Tuesday, 28 February 2017 0.07242
Monday, 27 February 2017 0.07240
Sunday, 26 February 2017 0.07252
Saturday, 25 February 2017 0.07248
Friday, 24 February 2017 0.07248
Thursday, 23 February 2017 0.07251
Wednesday, 22 February 2017 0.07248
Tuesday, 21 February 2017 0.07240
Monday, 20 February 2017 0.07216
Sunday, 19 February 2017 0.07272
Saturday, 18 February 2017 0.07272
Friday, 17 February 2017 0.07272
Thursday, 16 February 2017 0.07284
Wednesday, 15 February 2017 0.07292
Tuesday, 14 February 2017 0.07299
Monday, 13 February 2017 0.07292
Sunday, 12 February 2017 0.07286
Saturday, 11 February 2017 0.07286
Friday, 10 February 2017 0.07286
Thursday, 9 February 2017 0.07283
Wednesday, 8 February 2017 0.07298
Tuesday, 7 February 2017 0.07316
Monday, 6 February 2017 0.07324
Sunday, 5 February 2017 0.07323
Saturday, 4 February 2017 0.07324
Friday, 3 February 2017 0.07324
Thursday, 2 February 2017 0.07317
Wednesday, 1 February 2017 0.07305
Tuesday, 31 January 2017 0.07314
Monday, 30 January 2017 0.07301
Sunday, 29 January 2017 0.07311
Saturday, 28 January 2017 0.07312
Friday, 27 January 2017 0.07312
Thursday, 26 January 2017 0.07312
Wednesday, 25 January 2017 0.07330
Tuesday, 24 January 2017 0.07305
Monday, 23 January 2017 0.07300
Sunday, 22 January 2017 0.07289
Saturday, 21 January 2017 0.07282
Friday, 20 January 2017 0.07282
Thursday, 19 January 2017 0.07284
Wednesday, 18 January 2017 0.07308
Tuesday, 17 January 2017 0.07305
Monday, 16 January 2017 0.07280
Sunday, 15 January 2017 0.07312
Saturday, 14 January 2017 0.07304
Friday, 13 January 2017 0.07304
Thursday, 12 January 2017 0.07338
Wednesday, 11 January 2017 0.07335
Tuesday, 10 January 2017 0.07353
Monday, 9 January 2017 0.07334
Sunday, 8 January 2017 0.07345
Saturday, 7 January 2017 0.07351
Friday, 6 January 2017 0.07351
Thursday, 5 January 2017 0.07383
Wednesday, 4 January 2017 0.07325
Tuesday, 3 January 2017 0.07302
Monday, 2 January 2017 0.07319
Sunday, 1 January 2016 0.07343
Saturday, 31 December 2016 0.07343
Friday, 30 December 2016 0.07343
Thursday, 29 December 2016 0.07345
Wednesday, 28 December 2016 0.07306
Tuesday, 27 December 2016 0.07309
Monday, 26 December 2016 0.07324
Sunday, 25 December 2016 0.07313
Saturday, 24 December 2016 0.07315
Friday, 23 December 2016 0.07315
Thursday, 22 December 2016 0.07309
Wednesday, 21 December 2016 0.07283
Tuesday, 20 December 2016 0.07278
Monday, 19 December 2016 0.07283
Sunday, 18 December 2016 0.07295
Saturday, 17 December 2016 0.07288
Friday, 16 December 2016 0.07288
Thursday, 15 December 2016 0.07287
Wednesday, 14 December 2016 0.07318
Tuesday, 13 December 2016 0.07306
Monday, 12 December 2016 0.07308
Sunday, 11 December 2016 0.07293
Saturday, 10 December 2016 0.07298
Friday, 9 December 2016 0.07298
Thursday, 8 December 2016 0.07322
Wednesday, 7 December 2016 0.07337
Tuesday, 6 December 2016 0.07344
Monday, 5 December 2016 0.07350
Sunday, 4 December 2016 0.07337
Saturday, 3 December 2016 0.07337
Friday, 2 December 2016 0.07337
Thursday, 1 December 2016 0.07318
Wednesday, 30 November 2016 0.07290
Tuesday, 29 November 2016 0.07319
Monday, 28 November 2016 0.07316
Sunday, 27 November 2016 0.07304
Saturday, 26 November 2016 0.07303
Friday, 25 November 2016 0.07306
Thursday, 24 November 2016 0.07250
Wednesday, 23 November 2016 0.07286
Tuesday, 22 November 2016 0.07309
Monday, 21 November 2016 0.07314
Sunday, 20 November 2016 0.07329
Saturday, 19 November 2016 0.07329
Friday, 18 November 2016 0.07329
Thursday, 17 November 2016 0.07346
Wednesday, 16 November 2016 0.07357
Tuesday, 15 November 2016 0.07401
Monday, 14 November 2016 0.07401
Sunday, 13 November 2016 0.07414
Saturday, 12 November 2016 0.07415
Friday, 11 November 2016 0.07415
Thursday, 10 November 2016 0.07437
Wednesday, 9 November 2016 0.07453
Tuesday, 8 November 2016 0.07501
Monday, 7 November 2016 0.07471
Sunday, 6 November 2016 0.07499
Saturday, 5 November 2016 0.07500
Friday, 4 November 2016 0.07500
Thursday, 3 November 2016 0.07520
Wednesday, 2 November 2016 0.07534
Tuesday, 1 November 2016 0.07538
Monday, 31 October 2016 0.07515
Sunday, 30 October 2016 0.07508
Saturday, 29 October 2016 0.07508
Friday, 28 October 2016 0.07508
Thursday, 27 October 2016 0.07504
Wednesday, 26 October 2016 0.07514
Tuesday, 25 October 2016 0.07556
Monday, 24 October 2016 0.07544
Sunday, 23 October 2016 0.07544
Saturday, 22 October 2016 0.07544
Friday, 21 October 2016 0.07544
Thursday, 20 October 2016 0.07570
Wednesday, 19 October 2016 0.07595
Tuesday, 18 October 2016 0.07567
Monday, 17 October 2016 0.07505
Sunday, 16 October 2016 0.07526
Saturday, 15 October 2016 0.07526
Friday, 14 October 2016 0.07526
Thursday, 13 October 2016 0.07524
Wednesday, 12 October 2016 0.07505
Tuesday, 11 October 2016 0.07481
Monday, 10 October 2016 0.07520
Sunday, 9 October 2016 0.07536
Saturday, 8 October 2016 0.07537
Friday, 7 October 2016 0.07537
Thursday, 6 October 2016 0.07523
Wednesday, 5 October 2016 0.07546
Tuesday, 4 October 2016 0.07538
Monday, 3 October 2016 0.07551
Sunday, 2 October 2016 0.07536
Saturday, 1 October 2016 0.07536
Friday, 30 September 2016 0.07536
Thursday, 29 September 2016 0.07527
Wednesday, 28 September 2016 0.07555
Tuesday, 27 September 2016 0.07534
Monday, 26 September 2016 0.07524
Sunday, 25 September 2016 0.07561
Saturday, 24 September 2016 0.07561
Friday, 23 September 2016 0.07561
Thursday, 22 September 2016 0.07612
Wednesday, 21 September 2016 0.07620
Tuesday, 20 September 2016 0.07609

Converter Philippine peso / Qatari riyal

Tuesday, 19 September 2017 ll➤ 1 PHP = 0.07153 QAR ✅ Converter Philippine peso Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Qatari riyal parity obtained here was updated on the 19 Sep 2017

1 PHP = 0.07153 QAR

You can change the currencies in the form.