Graphic Singapore dollar / Indonesian rupiah
Singapore dollar to Indonesian rupiah conversion table
| 1 singapore dollar = 9 616.24 Rp |
| 2 singapore dollar = 19 232.48 Rp |
| 3 singapore dollar = 28 848.72 Rp |
| 4 singapore dollar = 38 464.96 Rp |
| 5 singapore dollar = 48 081.20 Rp |
| 6 singapore dollar = 57 697.44 Rp |
| 7 singapore dollar = 67 313.68 Rp |
| 8 singapore dollar = 76 929.92 Rp |
| 9 singapore dollar = 86 546.16 Rp |
| 10 singapore dollar = 96 162.40 Rp |
| 15 singapore dollar = 144 243.59 Rp |
| 20 singapore dollar = 192 324.79 Rp |
| 25 singapore dollar = 240 405.99 Rp |
| 30 singapore dollar = 288 487.19 Rp |
| 40 singapore dollar = 384 649.58 Rp |
| 50 singapore dollar = 480 811.98 Rp |
| 60 singapore dollar = 576 974.37 Rp |
| 70 singapore dollar = 673 136.77 Rp |
| 80 singapore dollar = 769 299.16 Rp |
| 90 singapore dollar = 865 461.56 Rp |
| 100 singapore dollar = 961 623.95 Rp |
Singapore dollar currency
- iso 4217: SGD
- Singapore
Indonesian rupiah currency
- iso 4217: IDR
- Timor-Leste, Indonesia, Timor-Leste
Converter Singapore dollar / Indonesian rupiah
2016-10-01 ► 1 SGD = 9 616.2395 IDR ► Converter Singapore dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Singapore dollar and Indonesian rupiah parity obtained here was updated on the 2016-10-01
1 SGD = 9 616.2395 IDR
You can change the currencies in the form.
Historical Singapore dollar / Indonesian rupiah
History of daily rates SGD /IDR since Monday, 4 January 1999.
The maximum was reached on Thursday, 17 September 2015
- 1 Singapore dollar = 10325.918780263 Indonesian rupiah
the minimum on Monday, 28 June 1999
- 1 Singapore dollar = 3872.0470324621 Indonesian rupiah
| date | |
|---|---|
| 2016-10-01 | 9 616.2395 |
| 2016-09-30 | 9 616.2395 |
| 2016-09-29 | 9 533.6381 |
| 2016-09-28 | 9 555.3515 |
| 2016-09-27 | 9 524.3718 |
| 2016-09-26 | 9 572.0353 |
| 2016-09-25 | 9 614.3016 |
| 2016-09-24 | 9 663.2975 |
| 2016-09-23 | 9 663.2975 |
| 2016-09-22 | 9 680.8371 |
| 2016-09-21 | 9 651.8465 |
| 2016-09-20 | 9 686.5534 |
| 2016-09-19 | 9 687.3358 |
| 2016-09-18 | 9 619.0664 |
| 2016-09-17 | 9 626.0333 |
| 2016-09-16 | 9 626.0333 |
| 2016-09-15 | 9 701.5997 |
| 2016-09-14 | 9 686.7250 |
| 2016-09-13 | 9 625.6196 |
| 2016-09-12 | 9 652.2082 |
| 2016-09-11 | 9 629.5084 |
| 2016-09-10 | 9 654.0179 |
| 2016-09-09 | 9 654.0179 |
| 2016-09-08 | 9 700.9727 |
| 2016-09-07 | 9 740.3713 |
| 2016-09-06 | 9 768.3474 |
| 2016-09-05 | 9 678.1017 |
| 2016-09-04 | 9 654.7180 |
| 2016-09-03 | 9 747.2114 |
| 2016-09-02 | 9 747.2114 |
| 2016-09-01 | 9 787.7792 |
| 2016-08-31 | 9 760.3055 |
| 2016-08-30 | 9 757.8788 |
| 2016-08-29 | 9 750.1315 |
| 2016-08-28 | 9 701.2868 |
| 2016-08-27 | 9 755.8568 |
| 2016-08-26 | 9 755.8568 |
| 2016-08-25 | 9 814.6329 |
| 2016-08-24 | 9 777.0930 |
| 2016-08-23 | 9 811.4690 |
| 2016-08-22 | 9 808.3840 |
| 2016-08-21 | 9 797.2441 |
| 2016-08-20 | 9 781.3239 |
| 2016-08-19 | 9 781.3239 |
| 2016-08-18 | 9 791.4474 |
| 2016-08-17 | 9 755.1155 |
| 2016-08-16 | 9 774.2021 |
| 2016-08-15 | 9 757.6565 |
| 2016-08-14 | 9 750.9987 |
| 2016-08-13 | 9 758.0484 |
| 2016-08-12 | 9 758.0484 |
| 2016-08-11 | 9 790.8173 |
| 2016-08-10 | 9 804.5755 |
| 2016-08-09 | 9 793.8696 |
| 2016-08-08 | 9 776.8844 |
| 2016-08-07 | 9 769.6686 |
| 2016-08-06 | 9 775.4692 |
| 2016-08-05 | 9 775.4692 |
| 2016-08-04 | 9 811.2323 |
| 2016-08-03 | 9 803.4628 |
| 2016-08-02 | 9 810.3540 |
| 2016-08-01 | 9 765.0514 |
| 2016-07-31 | 9 803.0576 |
| 2016-07-30 | 9 787.2340 |
| 2016-07-29 | 9 787.2340 |
| 2016-07-28 | 9 679.7224 |
| 2016-07-27 | 9 706.5900 |
| 2016-07-26 | 9 687.6676 |
| 2016-07-25 | 9 641.2826 |
| 2016-07-24 | 9 676.6403 |
| 2016-07-23 | 9 691.0678 |
| 2016-07-22 | 9 691.0678 |
| 2016-07-21 | 9 662.5828 |
| 2016-07-20 | 9 680.3103 |
| 2016-07-19 | 9 680.3120 |
| 2016-07-18 | 9 706.1660 |
| 2016-07-17 | 9 723.9546 |
| 2016-07-16 | 9 718.8253 |
| 2016-07-15 | 9 708.7353 |
| 2016-07-14 | 9 727.5016 |
| 2016-07-13 | 9 712.3759 |
| 2016-07-12 | 9 745.2289 |
| 2016-07-11 | 9 722.2968 |
| 2016-07-10 | 9 782.1523 |
| 2016-07-09 | 9 783.5233 |
| 2016-07-08 | 9 783.1907 |
| 2016-07-07 | 9 761.1145 |
| 2016-07-06 | 9 757.4417 |
| 2016-07-05 | 9 730.4643 |
| 2016-07-04 | 9 758.8271 |
| 2016-07-03 | 9 783.8126 |
| 2016-07-02 | 9 787.1489 |
| 2016-07-01 | 9 787.1489 |
| 2016-06-30 | 9 830.2026 |
| 2016-06-29 | 9 757.5252 |
| 2016-06-28 | 9 714.9723 |
| 2016-06-27 | 9 842.4000 |
| 2016-06-26 | 9 886.5863 |
| 2016-06-25 | 9 910.3962 |
| 2016-06-24 | 9 910.3962 |
| 2016-06-23 | 9 871.8873 |
| 2016-06-22 | 9 910.4971 |
| 2016-06-21 | 9 890.9927 |
| 2016-06-20 | 9 862.7609 |
| 2016-06-19 | 9 884.7975 |
| 2016-06-18 | 9 887.4248 |
| 2016-06-17 | 9 891.8521 |
| 2016-06-16 | 9 872.1066 |
| 2016-06-15 | 9 837.8591 |
| 2016-06-14 | 9 819.5430 |
| 2016-06-13 | 9 817.0843 |
| 2016-06-12 | 9 817.3456 |
| 2016-06-11 | 9 817.6711 |
| 2016-06-10 | 9 817.5590 |
| 2016-06-09 | 9 801.1900 |
| 2016-06-08 | 9 809.3764 |
| 2016-06-07 | 9 861.9080 |
| 2016-06-06 | 9 888.7992 |
| 2016-06-05 | 9 891.9172 |
| 2016-06-04 | 9 881.2693 |
| 2016-06-03 | 9 924.4886 |
| 2016-06-02 | 9 925.0795 |
| 2016-06-01 | 9 879.4671 |
| 2016-05-31 | 9 876.5729 |
| 2016-05-30 | 9 865.3806 |
| 2016-05-29 | 9 866.5017 |
| 2016-05-28 | 9 866.8898 |
| 2016-05-27 | 9 881.5818 |
| 2016-05-26 | 9 890.3728 |
| 2016-05-25 | 9 870.6500 |
| 2016-05-24 | 9 857.9406 |
| 2016-05-23 | 9 856.9630 |
| 2016-05-22 | 9 855.4880 |
| 2016-05-21 | 9 855.8406 |
| 2016-05-20 | 9 825.1377 |
| 2016-05-19 | 9 714.1403 |
| 2016-05-18 | 9 714.7873 |
| 2016-05-17 | 9 712.3432 |
| 2016-05-16 | 9 702.0982 |
| 2016-05-15 | 9 705.2511 |
| 2016-05-14 | 9 712.8636 |
| 2016-05-13 | 9 695.9334 |
| 2016-05-12 | 9 705.3322 |
| 2016-05-11 | 9 718.9825 |
| 2016-05-10 | 9 742.5372 |
| 2016-05-09 | 9 811.6356 |
| 2016-05-08 | 9 812.1240 |
| 2016-05-07 | 9 811.3402 |
| 2016-05-06 | 9 808.5745 |
| 2016-05-05 | 9 806.6511 |
| 2016-05-04 | 9 806.5916 |
| 2016-05-03 | 9 809.8615 |
| 2016-05-02 | 9 822.3234 |
| 2016-05-01 | 9 820.8634 |
| 2016-04-30 | 9 820.9951 |
| 2016-04-29 | 9 800.5001 |
| 2016-04-28 | 9 774.9209 |
| 2016-04-27 | 9 760.7778 |
| 2016-04-26 | 9 771.2440 |
| 2016-04-25 | 9 766.8227 |
| 2016-04-24 | 9 767.1651 |
| 2016-04-23 | 9 766.3837 |
| 2016-04-22 | 9 779.5565 |
| 2016-04-21 | 9 807.3074 |
| 2016-04-20 | 9 763.9175 |
| 2016-04-19 | 9 718.1389 |
| 2016-04-18 | 9 680.4429 |
| 2016-04-17 | 9 685.1225 |
| 2016-04-16 | 9 689.3296 |
| 2016-04-15 | 9 688.6302 |
| 2016-04-14 | 9 734.4687 |
| 2016-04-13 | 9 739.4216 |
| 2016-04-12 | 9 746.8511 |
| 2016-04-11 | 9 733.6511 |
| 2016-04-10 | 9 733.6243 |
| 2016-04-09 | 9 733.6278 |
| 2016-04-08 | 9 756.7641 |
| 2016-04-07 | 9 770.1299 |
| 2016-04-06 | 9 751.3270 |
| 2016-04-05 | 9 731.3551 |
| 2016-04-04 | 9 758.8060 |
| 2016-04-03 | 9 755.2529 |
| 2016-04-02 | 9 756.9041 |
| 2016-04-01 | 9 809.5356 |
| 2016-03-31 | 9 814.8438 |
| 2016-03-30 | 9 776.2037 |
| 2016-03-29 | 9 698.4859 |
| 2016-03-28 | 9 680.0623 |
| 2016-03-27 | 9 678.4894 |
| 2016-03-26 | 9 678.4747 |
| 2016-03-25 | 9 683.1691 |
| 2016-03-24 | 9 667.8897 |
| 2016-03-23 | 9 671.6686 |
| 2016-03-22 | 9 690.5857 |
| 2016-03-21 | 9 651.0434 |
| 2016-03-20 | 9 649.3213 |
| 2016-03-19 | 9 648.8315 |
| 2016-03-18 | 9 627.9079 |
| 2016-03-17 | 9 559.1540 |
| 2016-03-16 | 9 526.5627 |
| 2016-03-15 | 9 485.5520 |
| 2016-03-14 | 9 484.2162 |
| 2016-03-13 | 9 483.3972 |
| 2016-03-12 | 9 488.0470 |
| 2016-03-11 | 9 485.9770 |
| 2016-03-10 | 9 504.9446 |
| 2016-03-09 | 9 500.6752 |
| 2016-03-08 | 9 460.2625 |
| 2016-03-07 | 9 490.2207 |
| 2016-03-06 | 9 494.4076 |
| 2016-03-05 | 9 494.2790 |
| 2016-03-04 | 9 510.1659 |
| 2016-03-03 | 9 492.5279 |
| 2016-03-02 | 9 509.5287 |
| 2016-03-01 | 9 502.7776 |
| 2016-02-29 | 9 541.6537 |
| 2016-02-28 | 9 549.9630 |
| 2016-02-27 | 9 547.7276 |
| 2016-02-26 | 9 569.6615 |
| 2016-02-25 | 9 541.7978 |
| 2016-02-24 | 9 545.6014 |
| 2016-02-23 | 9 588.3173 |
| 2016-02-22 | 9 604.4576 |
| 2016-02-21 | 9 606.9249 |
| 2016-02-20 | 9 607.0478 |
| 2016-02-19 | 9 602.0274 |
| 2016-02-18 | 9 581.4903 |
| 2016-02-17 | 9 557.1003 |
| 2016-02-16 | 9 587.2511 |
| 2016-02-15 | 9 656.0374 |
| 2016-02-14 | 9 655.2403 |
| 2016-02-13 | 9 655.6145 |
| 2016-02-12 | 9 691.7506 |
| 2016-02-11 | 9 674.1816 |
| 2016-02-10 | 9 715.0963 |
| 2016-02-09 | 9 695.5333 |
| 2016-02-08 | 9 699.9025 |
| 2016-02-07 | 9 695.9584 |
| 2016-02-06 | 9 695.7056 |
| 2016-02-05 | 9 709.5744 |
| 2016-02-04 | 9 625.0248 |
| 2016-02-03 | 9 586.4394 |
| 2016-02-02 | 9 592.1344 |
| 2016-02-01 | 9 647.2534 |
| 2016-01-31 | 9 648.8789 |
| 2016-01-30 | 9 651.4669 |
| 2016-01-29 | 9 702.2958 |
| 2016-01-28 | 9 705.7179 |
| 2016-01-27 | 9 695.0578 |
| 2016-01-26 | 9 685.5610 |
| 2016-01-25 | 9 680.6342 |
| 2016-01-24 | 9 682.1690 |
| 2016-01-23 | 9 682.0396 |
| 2016-01-22 | 9 664.2703 |
| 2016-01-21 | 9 682.6126 |
| 2016-01-20 | 9 644.4467 |
| 2016-01-19 | 9 668.1482 |
| 2016-01-18 | 9 680.9161 |
| 2016-01-17 | 9 680.3824 |
| 2016-01-16 | 9 680.8219 |
| 2016-01-15 | 9 654.9542 |
| 2016-01-14 | 9 647.2101 |
| 2016-01-13 | 9 627.7155 |
| 2016-01-12 | 9 661.8064 |
| 2016-01-11 | 9 673.6707 |
| 2016-01-10 | 9 678.4700 |
| 2016-01-09 | 9 674.1992 |
| 2016-01-08 | 9 696.3966 |
| 2016-01-07 | 9 707.8607 |
| 2016-01-06 | 9 741.2561 |
| 2016-01-05 | 9 783.0960 |
| 2016-01-04 | 9 756.8525 |
| 2016-01-03 | 9 765.3247 |
| 2016-01-02 | 9 764.8128 |
| 2016-01-01 | 9 753.8559 |
| 2015-12-31 | 9 764.0490 |
| 2015-12-30 | 9 700.7651 |
| 2015-12-29 | 9 691.5620 |
| 2015-12-28 | 9 691.6471 |
| 2015-12-27 | 9 694.8078 |
| 2015-12-26 | 9 693.9684 |
| 2015-12-25 | 9 691.0821 |
| 2015-12-24 | 9 711.1871 |
| 2015-12-23 | 9 711.6304 |
| 2015-12-22 | 9 801.4312 |
| 2015-12-21 | 9 873.0331 |
| 2015-12-20 | 9 871.5499 |
| 2015-12-19 | 9 871.5474 |
| 2015-12-18 | 9 899.0452 |
| 2015-12-17 | 9 943.4330 |
| 2015-12-16 | 9 976.6307 |
| 2015-12-15 | 9 949.0685 |
| 2015-12-14 | 9 904.0074 |
| 2015-12-13 | 9 904.8001 |
| 2015-12-12 | 9 904.2669 |
| 2015-12-11 | 9 883.6044 |
| 2015-12-10 | 9 909.9426 |
| 2015-12-09 | 9 855.9916 |
| 2015-12-08 | 9 835.3492 |
| 2015-12-07 | 9 824.3159 |
| 2015-12-06 | 9 826.7662 |
| 2015-12-05 | 9 812.4819 |
| 2015-12-04 | 9 779.8865 |
| 2015-12-03 | 9 750.9075 |
| 2015-12-02 | 9 773.0681 |
| 2015-12-01 | 9 799.3987 |
| 2015-11-30 | 9 758.8095 |
| 2015-11-29 | 9 760.1189 |
| 2015-11-28 | 9 759.8559 |
| 2015-11-27 | 9 758.4929 |
| 2015-11-26 | 9 725.3141 |
| 2015-11-25 | 9 701.0870 |
| 2015-11-24 | 9 658.9658 |
| 2015-11-23 | 9 674.7844 |
| 2015-11-22 | 9 669.5256 |
| 2015-11-21 | 9 675.0996 |
| 2015-11-20 | 9 716.7645 |
| 2015-11-19 | 9 691.1571 |
| 2015-11-18 | 9 649.1367 |
| 2015-11-17 | 9 655.0548 |
| 2015-11-16 | 9 627.7270 |
| 2015-11-15 | 9 610.8426 |
| 2015-11-14 | 9 594.7533 |
| 2015-11-13 | 9 583.5590 |
| 2015-11-12 | 9 570.1322 |
| 2015-11-11 | 9 567.5608 |
| 2015-11-10 | 9 594.5095 |
| 2015-11-09 | 9 650.2729 |
| 2015-11-08 | 9 634.9968 |
| 2015-11-07 | 9 581.0038 |
| 2015-11-06 | 9 589.1518 |
| 2015-11-05 | 9 640.8952 |
| 2015-11-04 | 9 685.3913 |
| 2015-11-03 | 9 749.2198 |
| 2015-11-02 | 9 793.9336 |
| 2015-11-01 | 9 809.0963 |
| 2015-10-31 | 9 782.7948 |
| 2015-10-30 | 9 779.5509 |
| 2015-10-29 | 9 703.8393 |
| 2015-10-28 | 9 713.4569 |
| 2015-10-27 | 9 764.7768 |
| 2015-10-26 | 9 772.4587 |
| 2015-10-25 | 9 742.0645 |
| 2015-10-24 | 9 739.6057 |
| 2015-10-23 | 9 743.7630 |
| 2015-10-22 | 9 824.5795 |
| 2015-10-21 | 9 861.0056 |
| 2015-10-20 | 9 771.2344 |
| 2015-10-19 | 9 732.8509 |
| 2015-10-18 | 9 762.0336 |
| 2015-10-17 | 9 761.4651 |
| 2015-10-16 | 9 767.4330 |
| 2015-10-15 | 9 759.9130 |
| 2015-10-14 | 9 785.0729 |
| 2015-10-13 | 9 670.2822 |
| 2015-10-12 | 9 612.5115 |
| 2015-10-11 | 9 631.5146 |
| 2015-10-10 | 9 702.9322 |
| 2015-10-09 | 9 728.2728 |
| 2015-10-08 | 9 914.3642 |
| 2015-10-07 | 9 940.1043 |
| 2015-10-06 | 10 113.8045 |
| 2015-10-05 | 10 274.1300 |
| 2015-10-04 | 10 264.9996 |
| 2015-10-03 | 10 246.7099 |