Singapore dollar to Indonesian rupiah Converter

$
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Indonesian rupiah was the Wednesday, 26 July 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 900 Indonesian rupiah

The worst day to change Singapore dollar in Indonesian rupiah was the Wednesday, 14 December 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 900 Indonesian rupiah

Singapore dollar to Indonesian rupiah conversion table

Singapore dollar (SGD) Indonesian rupiah (IDR)
$ 1.00 Rp 9 800.85
$ 2.00 Rp 19 601.70
$ 3.00 Rp 29 402.56
$ 4.00 Rp 39 203.41
$ 5.00 Rp 49 004.26
$ 6.00 Rp 58 805.11
$ 7.00 Rp 68 605.96
$ 8.00 Rp 78 406.82
$ 9.00 Rp 88 207.67
$ 10.00 Rp 98 008.52
$ 15.00 Rp 147 012.78
$ 20.00 Rp 196 017.04
$ 25.00 Rp 245 021.30
$ 30.00 Rp 294 025.56
$ 40.00 Rp 392 034.08
$ 50.00 Rp 490 042.60
$ 60.00 Rp 588 051.12
$ 70.00 Rp 686 059.64
$ 80.00 Rp 784 068.16
$ 90.00 Rp 882 076.68
$ 100.00 Rp 980 085.20
$ 150.00 Rp 1 470 127.80
$ 200.00 Rp 1 960 170.40
$ 500.00 Rp 4 900 426.00
$ 1 000.00 Rp 9 800 852.00

convert Indonesian rupiah to Singapore dollar

Currency Of Indonesia

Historical Singapore dollar / Indonesian rupiah

History of daily rates SGD /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 17 September 2015

  • 1 Singapore dollar = 10325.918780263 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Singapore dollar = 3872.0470324621 Indonesian rupiah
Date SGD/IDR
Sunday, 20 August 2017 9 800.8520
Saturday, 19 August 2017 9 801.5670
Friday, 18 August 2017 9 800.8346
Thursday, 17 August 2017 9 785.6331
Wednesday, 16 August 2017 9 814.2909
Tuesday, 15 August 2017 9 774.7102
Monday, 14 August 2017 9 789.2298
Sunday, 13 August 2017 9 817.9354
Saturday, 12 August 2017 9 816.7676
Friday, 11 August 2017 9 818.6464
Thursday, 10 August 2017 9 794.2505
Wednesday, 9 August 2017 9 780.5439
Tuesday, 8 August 2017 9 765.5499
Monday, 7 August 2017 9 801.4469
Sunday, 6 August 2017 9 810.8216
Saturday, 5 August 2017 9 787.4904
Friday, 4 August 2017 9 788.9263
Thursday, 3 August 2017 9 816.4393
Wednesday, 2 August 2017 9 792.2558
Tuesday, 1 August 2017 9 796.8272
Monday, 31 July 2017 9 814.7466
Sunday, 30 July 2017 9 804.8845
Saturday, 29 July 2017 9 816.7561
Friday, 28 July 2017 9 817.4656
Thursday, 27 July 2017 9 803.3053
Wednesday, 26 July 2017 9 828.7869
Tuesday, 25 July 2017 9 772.9435
Monday, 24 July 2017 9 764.6903
Sunday, 23 July 2017 9 769.9415
Saturday, 22 July 2017 9 771.3358
Friday, 21 July 2017 9 769.9544
Thursday, 20 July 2017 9 753.1214
Wednesday, 19 July 2017 9 727.4035
Tuesday, 18 July 2017 9 739.0483
Monday, 17 July 2017 9 709.1330
Sunday, 16 July 2017 9 716.6824
Saturday, 15 July 2017 9 711.1055
Friday, 14 July 2017 9 718.2292
Thursday, 13 July 2017 9 717.6508
Wednesday, 12 July 2017 9 707.9675
Tuesday, 11 July 2017 9 696.0634
Monday, 10 July 2017 9 677.5829
Sunday, 9 July 2017 9 698.7478
Saturday, 8 July 2017 9 692.8915
Friday, 7 July 2017 9 689.8733
Thursday, 6 July 2017 9 679.2558
Wednesday, 5 July 2017 9 677.2074
Tuesday, 4 July 2017 9 671.9118
Monday, 3 July 2017 9 655.5783
Sunday, 2 July 2017 9 680.1109
Saturday, 1 July 2017 9 685.9321
Friday, 30 June 2017 9 681.3813
Thursday, 29 June 2017 9 662.2226
Wednesday, 28 June 2017 9 640.3729
Tuesday, 27 June 2017 9 596.6778
Monday, 26 June 2017 9 584.4979
Sunday, 25 June 2017 9 594.7320
Saturday, 24 June 2017 9 598.0760
Friday, 23 June 2017 9 600.4998
Thursday, 22 June 2017 9 581.2579
Wednesday, 21 June 2017 9 585.0984
Tuesday, 20 June 2017 9 568.5202
Monday, 19 June 2017 9 578.6206
Sunday, 18 June 2017 9 611.7200
Saturday, 17 June 2017 9 612.4517
Friday, 16 June 2017 9 615.1559
Thursday, 15 June 2017 9 599.2066
Wednesday, 14 June 2017 9 658.1125
Tuesday, 13 June 2017 9 619.0919
Monday, 12 June 2017 9 601.5533
Sunday, 11 June 2017 9 594.4090
Saturday, 10 June 2017 9 601.0297
Friday, 9 June 2017 9 603.3170
Thursday, 8 June 2017 9 617.7562
Wednesday, 7 June 2017 9 617.1763
Tuesday, 6 June 2017 9 634.3165
Monday, 5 June 2017 9 619.7225
Sunday, 4 June 2017 9 630.1358
Saturday, 3 June 2017 9 630.1452
Friday, 2 June 2017 9 638.6184
Thursday, 1 June 2017 9 602.3568
Wednesday, 31 May 2017 9 626.6675
Tuesday, 30 May 2017 9 608.7686
Monday, 29 May 2017 9 596.9816
Sunday, 28 May 2017 9 615.9221
Saturday, 27 May 2017 9 624.5857
Friday, 26 May 2017 9 621.3396
Thursday, 25 May 2017 9 593.7293
Wednesday, 24 May 2017 9 610.9760
Tuesday, 23 May 2017 9 558.9635
Monday, 22 May 2017 9 598.3699
Sunday, 21 May 2017 9 613.2821
Saturday, 20 May 2017 9 629.4173
Friday, 19 May 2017 9 627.2836
Thursday, 18 May 2017 9 581.8523
Wednesday, 17 May 2017 9 579.1712
Tuesday, 16 May 2017 9 532.5532
Monday, 15 May 2017 9 514.4998
Sunday, 14 May 2017 9 486.9287
Saturday, 13 May 2017 9 489.4699
Friday, 12 May 2017 9 500.0000
Thursday, 11 May 2017 9 481.5638
Wednesday, 10 May 2017 9 456.3588
Tuesday, 9 May 2017 9 459.6885
Monday, 8 May 2017 9 462.8557
Sunday, 7 May 2017 9 477.6023
Saturday, 6 May 2017 9 483.3948
Friday, 5 May 2017 9 486.4655
Thursday, 4 May 2017 9 510.9897
Wednesday, 3 May 2017 9 518.7693
Tuesday, 2 May 2017 9 549.4549
Monday, 1 May 2017 9 543.6638
Sunday, 30 April 2017 9 535.3416
Saturday, 29 April 2017 9 539.8067
Friday, 28 April 2017 9 549.8519
Thursday, 27 April 2017 9 531.5897
Wednesday, 26 April 2017 9 513.8615
Tuesday, 25 April 2017 9 518.0565
Monday, 24 April 2017 9 557.9490
Sunday, 23 April 2017 9 556.3771
Saturday, 22 April 2017 9 531.3126
Friday, 21 April 2017 9 542.7807
Thursday, 20 April 2017 9 524.6996
Wednesday, 19 April 2017 9 509.8170
Tuesday, 18 April 2017 9 518.5952
Monday, 17 April 2017 9 494.5217
Sunday, 16 April 2017 9 482.4212
Saturday, 15 April 2017 9 510.3006
Friday, 14 April 2017 9 510.3006
Thursday, 13 April 2017 9 477.0537
Wednesday, 12 April 2017 9 510.1465
Tuesday, 11 April 2017 9 458.4425
Monday, 10 April 2017 9 516.1615
Sunday, 9 April 2017 9 467.9849
Saturday, 8 April 2017 9 493.7050
Friday, 7 April 2017 9 493.7050
Thursday, 6 April 2017 9 504.8576
Wednesday, 5 April 2017 9 515.8698
Tuesday, 4 April 2017 9 527.7964
Monday, 3 April 2017 9 531.5122
Sunday, 2 April 2017 9 533.0739
Saturday, 1 April 2017 9 545.6379
Friday, 31 March 2017 9 545.6379
Thursday, 30 March 2017 9 519.7589
Wednesday, 29 March 2017 9 541.5778
Tuesday, 28 March 2017 9 514.3575
Monday, 27 March 2017 9 544.1934
Sunday, 26 March 2017 9 537.7097
Saturday, 25 March 2017 9 527.6895
Friday, 24 March 2017 9 534.6371
Thursday, 23 March 2017 9 517.4334
Wednesday, 22 March 2017 9 522.4849
Tuesday, 21 March 2017 9 539.9260
Monday, 20 March 2017 9 562.3749
Sunday, 19 March 2017 9 544.4282
Saturday, 18 March 2017 9 556.8862
Friday, 17 March 2017 9 556.8862
Thursday, 16 March 2017 9 550.1822
Wednesday, 15 March 2017 9 552.9724
Tuesday, 14 March 2017 9 472.5275
Monday, 13 March 2017 9 432.0218
Sunday, 12 March 2017 9 468.2403
Saturday, 11 March 2017 9 507.2714
Friday, 10 March 2017 9 507.2714
Thursday, 9 March 2017 9 431.8031
Wednesday, 8 March 2017 9 441.8418
Tuesday, 7 March 2017 9 489.3646
Monday, 6 March 2017 9 476.0088
Sunday, 5 March 2017 9 516.3661
Saturday, 4 March 2017 9 503.5461
Friday, 3 March 2017 9 503.5461
Thursday, 2 March 2017 9 453.3935
Wednesday, 1 March 2017 9 459.2413
Tuesday, 28 February 2017 9 484.9525
Monday, 27 February 2017 9 496.8046
Sunday, 26 February 2017 9 485.0364
Saturday, 25 February 2017 9 534.3021
Friday, 24 February 2017 9 529.1495
Thursday, 23 February 2017 9 511.8840
Wednesday, 22 February 2017 9 484.9440
Tuesday, 21 February 2017 9 435.5000
Monday, 20 February 2017 9 444.9983
Sunday, 19 February 2017 9 424.9668
Saturday, 18 February 2017 9 395.9330
Friday, 17 February 2017 9 405.3083
Thursday, 16 February 2017 9 425.8120
Wednesday, 15 February 2017 9 419.3935
Tuesday, 14 February 2017 9 415.8007
Monday, 13 February 2017 9 379.7217
Sunday, 12 February 2017 9 392.4553
Saturday, 11 February 2017 9 375.0000
Friday, 10 February 2017 9 375.0000
Thursday, 9 February 2017 9 352.3042
Wednesday, 8 February 2017 9 401.1225
Tuesday, 7 February 2017 9 391.8785
Monday, 6 February 2017 9 445.4713
Sunday, 5 February 2017 9 476.7020
Saturday, 4 February 2017 9 517.6509
Friday, 3 February 2017 9 517.6509
Thursday, 2 February 2017 9 486.3690
Wednesday, 1 February 2017 9 491.6815
Tuesday, 31 January 2017 9 498.7847
Monday, 30 January 2017 9 408.0894
Sunday, 29 January 2017 9 369.8165
Saturday, 28 January 2017 9 334.0740
Friday, 27 January 2017 9 339.5671
Thursday, 26 January 2017 9 350.3678
Wednesday, 25 January 2017 9 446.3098
Tuesday, 24 January 2017 9 379.5094
Monday, 23 January 2017 9 427.5410
Sunday, 22 January 2017 9 407.9077
Saturday, 21 January 2017 9 452.0368
Friday, 20 January 2017 9 452.0368
Thursday, 19 January 2017 9 400.0789
Wednesday, 18 January 2017 9 366.4801
Tuesday, 17 January 2017 9 454.7013
Monday, 16 January 2017 9 373.7627
Sunday, 15 January 2017 9 347.2103
Saturday, 14 January 2017 9 378.0094
Friday, 13 January 2017 9 378.0094
Thursday, 12 January 2017 9 333.2013
Wednesday, 11 January 2017 9 338.8977
Tuesday, 10 January 2017 9 266.3940
Monday, 9 January 2017 9 306.2595
Sunday, 8 January 2017 9 273.8904
Saturday, 7 January 2017 9 322.5828
Friday, 6 January 2017 9 322.5828
Thursday, 5 January 2017 9 381.0215
Wednesday, 4 January 2017 9 364.4377
Tuesday, 3 January 2017 9 316.9019
Monday, 2 January 2017 9 319.3061
Sunday, 1 January 2016 9 326.4249
Saturday, 31 December 2016 9 315.2217
Friday, 30 December 2016 9 315.2217
Thursday, 29 December 2016 9 292.1112
Wednesday, 28 December 2016 9 298.7219
Tuesday, 27 December 2016 9 306.2248
Monday, 26 December 2016 9 324.0741
Sunday, 25 December 2016 9 337.0861
Saturday, 24 December 2016 9 337.1338
Friday, 23 December 2016 9 337.1338
Thursday, 22 December 2016 9 300.2511
Wednesday, 21 December 2016 9 344.3058
Tuesday, 20 December 2016 9 314.6397
Monday, 19 December 2016 9 258.8907
Sunday, 18 December 2016 9 283.6335
Saturday, 17 December 2016 9 270.6054
Friday, 16 December 2016 9 270.6054
Thursday, 15 December 2016 9 280.9632
Wednesday, 14 December 2016 9 252.6455
Tuesday, 13 December 2016 9 335.4911
Monday, 12 December 2016 9 358.0345
Sunday, 11 December 2016 9 297.0146
Saturday, 10 December 2016 9 324.4497
Friday, 9 December 2016 9 324.4497
Thursday, 8 December 2016 9 323.2337
Wednesday, 7 December 2016 9 427.1654
Tuesday, 6 December 2016 9 443.7147
Monday, 5 December 2016 9 501.8353
Sunday, 4 December 2016 9 532.9780
Saturday, 3 December 2016 9 540.1310
Friday, 2 December 2016 9 540.1310
Thursday, 1 December 2016 9 493.3211
Wednesday, 30 November 2016 9 442.4697
Tuesday, 29 November 2016 9 519.5096
Monday, 28 November 2016 9 491.7610
Sunday, 27 November 2016 9 464.5336
Saturday, 26 November 2016 9 456.5289
Friday, 25 November 2016 9 504.7669
Thursday, 24 November 2016 9 477.4441
Wednesday, 23 November 2016 9 445.0699
Tuesday, 22 November 2016 9 466.1028
Monday, 21 November 2016 9 457.7795
Sunday, 20 November 2016 9 431.4647
Saturday, 19 November 2016 9 454.6540
Friday, 18 November 2016 9 454.6540
Thursday, 17 November 2016 9 394.6010
Wednesday, 16 November 2016 9 450.0628
Tuesday, 15 November 2016 9 438.3282
Monday, 14 November 2016 9 440.5318
Sunday, 13 November 2016 9 397.2442
Saturday, 12 November 2016 9 446.0775
Friday, 11 November 2016 9 446.0775
Thursday, 10 November 2016 9 545.6321
Wednesday, 9 November 2016 9 386.0855
Tuesday, 8 November 2016 9 397.5115
Monday, 7 November 2016 9 413.6426
Sunday, 6 November 2016 9 421.9503
Saturday, 5 November 2016 9 462.4634
Friday, 4 November 2016 9 462.4634
Thursday, 3 November 2016 9 443.4681
Wednesday, 2 November 2016 9 427.6971
Tuesday, 1 November 2016 9 389.4572
Monday, 31 October 2016 9 374.3039
Sunday, 30 October 2016 9 405.5646
Saturday, 29 October 2016 9 416.2736
Friday, 28 October 2016 9 416.2736
Thursday, 27 October 2016 9 371.5038
Wednesday, 26 October 2016 9 342.9118
Tuesday, 25 October 2016 9 357.9316
Monday, 24 October 2016 9 332.1454
Sunday, 23 October 2016 9 391.0404
Saturday, 22 October 2016 9 349.2451
Friday, 21 October 2016 9 349.2451
Thursday, 20 October 2016 9 344.0789
Wednesday, 19 October 2016 9 379.5189
Tuesday, 18 October 2016 9 397.2261
Monday, 17 October 2016 9 405.0268
Sunday, 16 October 2016 9 373.4024
Saturday, 15 October 2016 9 409.0641
Friday, 14 October 2016 9 409.0641
Thursday, 13 October 2016 9 459.0701
Wednesday, 12 October 2016 9 398.2545
Tuesday, 11 October 2016 9 433.6155
Monday, 10 October 2016 9 428.1611
Sunday, 9 October 2016 9 450.2635
Saturday, 8 October 2016 9 497.3631
Friday, 7 October 2016 9 497.3631
Thursday, 6 October 2016 9 486.9952
Wednesday, 5 October 2016 9 516.5809
Tuesday, 4 October 2016 9 497.2976
Monday, 3 October 2016 9 539.2458
Sunday, 2 October 2016 9 596.5267
Saturday, 1 October 2016 9 616.2395
Friday, 30 September 2016 9 616.2395
Thursday, 29 September 2016 9 533.6381
Wednesday, 28 September 2016 9 555.3515
Tuesday, 27 September 2016 9 524.3718
Monday, 26 September 2016 9 572.0353
Sunday, 25 September 2016 9 614.3016
Saturday, 24 September 2016 9 663.2975
Friday, 23 September 2016 9 663.2975
Thursday, 22 September 2016 9 680.8371
Wednesday, 21 September 2016 9 651.8465
Tuesday, 20 September 2016 9 686.5534
Monday, 19 September 2016 9 687.3358
Sunday, 18 September 2016 9 619.0664
Saturday, 17 September 2016 9 626.0333
Friday, 16 September 2016 9 626.0333
Thursday, 15 September 2016 9 701.5997
Wednesday, 14 September 2016 9 686.7250
Tuesday, 13 September 2016 9 625.6196
Monday, 12 September 2016 9 652.2082
Sunday, 11 September 2016 9 629.5084
Saturday, 10 September 2016 9 654.0179
Friday, 9 September 2016 9 654.0179
Thursday, 8 September 2016 9 700.9727
Wednesday, 7 September 2016 9 740.3713
Tuesday, 6 September 2016 9 768.3474
Monday, 5 September 2016 9 678.1017
Sunday, 4 September 2016 9 654.7180
Saturday, 3 September 2016 9 747.2114
Friday, 2 September 2016 9 747.2114
Thursday, 1 September 2016 9 787.7792
Wednesday, 31 August 2016 9 760.3055
Tuesday, 30 August 2016 9 757.8788
Monday, 29 August 2016 9 750.1315
Sunday, 28 August 2016 9 701.2868
Saturday, 27 August 2016 9 755.8568
Friday, 26 August 2016 9 755.8568
Thursday, 25 August 2016 9 814.6329
Wednesday, 24 August 2016 9 777.0930
Tuesday, 23 August 2016 9 811.4690
Monday, 22 August 2016 9 808.3840
Sunday, 21 August 2016 9 797.2441

Converter Singapore dollar / Indonesian rupiah

Sunday, 20 August 2017 ll➤ 1 SGD = 9 800.8520 IDR ✅ Converter Singapore dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Indonesian rupiah parity obtained here was updated on the 20 Aug 2017

1 SGD = 9 800.8520 IDR

You can change the currencies in the form.