Singapore dollar to Indonesian rupiah Converter

$
Rp

Is it the right time to change your currencies?

The best day to change Singapore dollar in Indonesian rupiah was the Thursday, 2 June 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 900 Indonesian rupiah

The worst day to change Singapore dollar in Indonesian rupiah was the Wednesday, 14 December 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 900 Indonesian rupiah

Singapore dollar to Indonesian rupiah conversion table

Singapore dollar (SGD) Indonesian rupiah (IDR)
$ 1.00 Rp 9 496.80
$ 2.00 Rp 18 993.61
$ 3.00 Rp 28 490.41
$ 4.00 Rp 37 987.22
$ 5.00 Rp 47 484.02
$ 6.00 Rp 56 980.83
$ 7.00 Rp 66 477.63
$ 8.00 Rp 75 974.44
$ 9.00 Rp 85 471.24
$ 10.00 Rp 94 968.05
$ 15.00 Rp 142 452.07
$ 20.00 Rp 189 936.09
$ 25.00 Rp 237 420.12
$ 30.00 Rp 284 904.14
$ 40.00 Rp 379 872.18
$ 50.00 Rp 474 840.23
$ 60.00 Rp 569 808.28
$ 70.00 Rp 664 776.32
$ 80.00 Rp 759 744.37
$ 90.00 Rp 854 712.41
$ 100.00 Rp 949 680.46
$ 150.00 Rp 1 424 520.69
$ 200.00 Rp 1 899 360.92
$ 500.00 Rp 4 748 402.30
$ 1 000.00 Rp 9 496 804.60

convert Indonesian rupiah to Singapore dollar

Currency Of Singapore

Currency Of Singapore

Historical Singapore dollar / Indonesian rupiah

History of daily rates SGD /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 17 September 2015

  • 1 Singapore dollar = 10325.918780263 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Singapore dollar = 3872.0470324621 Indonesian rupiah
Date SGD/IDR
Monday, 27 February 2017 9 496.8046
Sunday, 26 February 2017 9 485.0364
Saturday, 25 February 2017 9 534.3021
Friday, 24 February 2017 9 529.1495
Thursday, 23 February 2017 9 511.8840
Wednesday, 22 February 2017 9 484.9440
Tuesday, 21 February 2017 9 435.5000
Monday, 20 February 2017 9 444.9983
Sunday, 19 February 2017 9 424.9668
Saturday, 18 February 2017 9 395.9330
Friday, 17 February 2017 9 405.3083
Thursday, 16 February 2017 9 425.8120
Wednesday, 15 February 2017 9 419.3935
Tuesday, 14 February 2017 9 415.8007
Monday, 13 February 2017 9 379.7217
Sunday, 12 February 2017 9 392.4553
Saturday, 11 February 2017 9 375.0000
Friday, 10 February 2017 9 375.0000
Thursday, 9 February 2017 9 352.3042
Wednesday, 8 February 2017 9 401.1225
Tuesday, 7 February 2017 9 391.8785
Monday, 6 February 2017 9 445.4713
Sunday, 5 February 2017 9 476.7020
Saturday, 4 February 2017 9 517.6509
Friday, 3 February 2017 9 517.6509
Thursday, 2 February 2017 9 486.3690
Wednesday, 1 February 2017 9 491.6815
Tuesday, 31 January 2017 9 498.7847
Monday, 30 January 2017 9 408.0894
Sunday, 29 January 2017 9 369.8165
Saturday, 28 January 2017 9 334.0740
Friday, 27 January 2017 9 339.5671
Thursday, 26 January 2017 9 350.3678
Wednesday, 25 January 2017 9 446.3098
Tuesday, 24 January 2017 9 379.5094
Monday, 23 January 2017 9 427.5410
Sunday, 22 January 2017 9 407.9077
Saturday, 21 January 2017 9 452.0368
Friday, 20 January 2017 9 452.0368
Thursday, 19 January 2017 9 400.0789
Wednesday, 18 January 2017 9 366.4801
Tuesday, 17 January 2017 9 454.7013
Monday, 16 January 2017 9 373.7627
Sunday, 15 January 2017 9 347.2103
Saturday, 14 January 2017 9 378.0094
Friday, 13 January 2017 9 378.0094
Thursday, 12 January 2017 9 333.2013
Wednesday, 11 January 2017 9 338.8977
Tuesday, 10 January 2017 9 266.3940
Monday, 9 January 2017 9 306.2595
Sunday, 8 January 2017 9 273.8904
Saturday, 7 January 2017 9 322.5828
Friday, 6 January 2017 9 322.5828
Thursday, 5 January 2017 9 381.0215
Wednesday, 4 January 2017 9 364.4377
Tuesday, 3 January 2017 9 316.9019
Monday, 2 January 2017 9 319.3061
Sunday, 1 January 2016 9 326.4249
Saturday, 31 December 2016 9 315.2217
Friday, 30 December 2016 9 315.2217
Thursday, 29 December 2016 9 292.1112
Wednesday, 28 December 2016 9 298.7219
Tuesday, 27 December 2016 9 306.2248
Monday, 26 December 2016 9 324.0741
Sunday, 25 December 2016 9 337.0861
Saturday, 24 December 2016 9 337.1338
Friday, 23 December 2016 9 337.1338
Thursday, 22 December 2016 9 300.2511
Wednesday, 21 December 2016 9 344.3058
Tuesday, 20 December 2016 9 314.6397
Monday, 19 December 2016 9 258.8907
Sunday, 18 December 2016 9 283.6335
Saturday, 17 December 2016 9 270.6054
Friday, 16 December 2016 9 270.6054
Thursday, 15 December 2016 9 280.9632
Wednesday, 14 December 2016 9 252.6455
Tuesday, 13 December 2016 9 335.4911
Monday, 12 December 2016 9 358.0345
Sunday, 11 December 2016 9 297.0146
Saturday, 10 December 2016 9 324.4497
Friday, 9 December 2016 9 324.4497
Thursday, 8 December 2016 9 323.2337
Wednesday, 7 December 2016 9 427.1654
Tuesday, 6 December 2016 9 443.7147
Monday, 5 December 2016 9 501.8353
Sunday, 4 December 2016 9 532.9780
Saturday, 3 December 2016 9 540.1310
Friday, 2 December 2016 9 540.1310
Thursday, 1 December 2016 9 493.3211
Wednesday, 30 November 2016 9 442.4697
Tuesday, 29 November 2016 9 519.5096
Monday, 28 November 2016 9 491.7610
Sunday, 27 November 2016 9 464.5336
Saturday, 26 November 2016 9 456.5289
Friday, 25 November 2016 9 504.7669
Thursday, 24 November 2016 9 477.4441
Wednesday, 23 November 2016 9 445.0699
Tuesday, 22 November 2016 9 466.1028
Monday, 21 November 2016 9 457.7795
Sunday, 20 November 2016 9 431.4647
Saturday, 19 November 2016 9 454.6540
Friday, 18 November 2016 9 454.6540
Thursday, 17 November 2016 9 394.6010
Wednesday, 16 November 2016 9 450.0628
Tuesday, 15 November 2016 9 438.3282
Monday, 14 November 2016 9 440.5318
Sunday, 13 November 2016 9 397.2442
Saturday, 12 November 2016 9 446.0775
Friday, 11 November 2016 9 446.0775
Thursday, 10 November 2016 9 545.6321
Wednesday, 9 November 2016 9 386.0855
Tuesday, 8 November 2016 9 397.5115
Monday, 7 November 2016 9 413.6426
Sunday, 6 November 2016 9 421.9503
Saturday, 5 November 2016 9 462.4634
Friday, 4 November 2016 9 462.4634
Thursday, 3 November 2016 9 443.4681
Wednesday, 2 November 2016 9 427.6971
Tuesday, 1 November 2016 9 389.4572
Monday, 31 October 2016 9 374.3039
Sunday, 30 October 2016 9 405.5646
Saturday, 29 October 2016 9 416.2736
Friday, 28 October 2016 9 416.2736
Thursday, 27 October 2016 9 371.5038
Wednesday, 26 October 2016 9 342.9118
Tuesday, 25 October 2016 9 357.9316
Monday, 24 October 2016 9 332.1454
Sunday, 23 October 2016 9 391.0404
Saturday, 22 October 2016 9 349.2451
Friday, 21 October 2016 9 349.2451
Thursday, 20 October 2016 9 344.0789
Wednesday, 19 October 2016 9 379.5189
Tuesday, 18 October 2016 9 397.2261
Monday, 17 October 2016 9 405.0268
Sunday, 16 October 2016 9 373.4024
Saturday, 15 October 2016 9 409.0641
Friday, 14 October 2016 9 409.0641
Thursday, 13 October 2016 9 459.0701
Wednesday, 12 October 2016 9 398.2545
Tuesday, 11 October 2016 9 433.6155
Monday, 10 October 2016 9 428.1611
Sunday, 9 October 2016 9 450.2635
Saturday, 8 October 2016 9 497.3631
Friday, 7 October 2016 9 497.3631
Thursday, 6 October 2016 9 486.9952
Wednesday, 5 October 2016 9 516.5809
Tuesday, 4 October 2016 9 497.2976
Monday, 3 October 2016 9 539.2458
Sunday, 2 October 2016 9 596.5267
Saturday, 1 October 2016 9 616.2395
Friday, 30 September 2016 9 616.2395
Thursday, 29 September 2016 9 533.6381
Wednesday, 28 September 2016 9 555.3515
Tuesday, 27 September 2016 9 524.3718
Monday, 26 September 2016 9 572.0353
Sunday, 25 September 2016 9 614.3016
Saturday, 24 September 2016 9 663.2975
Friday, 23 September 2016 9 663.2975
Thursday, 22 September 2016 9 680.8371
Wednesday, 21 September 2016 9 651.8465
Tuesday, 20 September 2016 9 686.5534
Monday, 19 September 2016 9 687.3358
Sunday, 18 September 2016 9 619.0664
Saturday, 17 September 2016 9 626.0333
Friday, 16 September 2016 9 626.0333
Thursday, 15 September 2016 9 701.5997
Wednesday, 14 September 2016 9 686.7250
Tuesday, 13 September 2016 9 625.6196
Monday, 12 September 2016 9 652.2082
Sunday, 11 September 2016 9 629.5084
Saturday, 10 September 2016 9 654.0179
Friday, 9 September 2016 9 654.0179
Thursday, 8 September 2016 9 700.9727
Wednesday, 7 September 2016 9 740.3713
Tuesday, 6 September 2016 9 768.3474
Monday, 5 September 2016 9 678.1017
Sunday, 4 September 2016 9 654.7180
Saturday, 3 September 2016 9 747.2114
Friday, 2 September 2016 9 747.2114
Thursday, 1 September 2016 9 787.7792
Wednesday, 31 August 2016 9 760.3055
Tuesday, 30 August 2016 9 757.8788
Monday, 29 August 2016 9 750.1315
Sunday, 28 August 2016 9 701.2868
Saturday, 27 August 2016 9 755.8568
Friday, 26 August 2016 9 755.8568
Thursday, 25 August 2016 9 814.6329
Wednesday, 24 August 2016 9 777.0930
Tuesday, 23 August 2016 9 811.4690
Monday, 22 August 2016 9 808.3840
Sunday, 21 August 2016 9 797.2441
Saturday, 20 August 2016 9 781.3239
Friday, 19 August 2016 9 781.3239
Thursday, 18 August 2016 9 791.4474
Wednesday, 17 August 2016 9 755.1155
Tuesday, 16 August 2016 9 774.2021
Monday, 15 August 2016 9 757.6565
Sunday, 14 August 2016 9 750.9987
Saturday, 13 August 2016 9 758.0484
Friday, 12 August 2016 9 758.0484
Thursday, 11 August 2016 9 790.8173
Wednesday, 10 August 2016 9 804.5755
Tuesday, 9 August 2016 9 793.8696
Monday, 8 August 2016 9 776.8844
Sunday, 7 August 2016 9 769.6686
Saturday, 6 August 2016 9 775.4692
Friday, 5 August 2016 9 775.4692
Thursday, 4 August 2016 9 811.2323
Wednesday, 3 August 2016 9 803.4628
Tuesday, 2 August 2016 9 810.3540
Monday, 1 August 2016 9 765.0514
Sunday, 31 July 2016 9 803.0576
Saturday, 30 July 2016 9 787.2340
Friday, 29 July 2016 9 787.2340
Thursday, 28 July 2016 9 679.7224
Wednesday, 27 July 2016 9 706.5900
Tuesday, 26 July 2016 9 687.6676
Monday, 25 July 2016 9 641.2826
Sunday, 24 July 2016 9 676.6403
Saturday, 23 July 2016 9 691.0678
Friday, 22 July 2016 9 691.0678
Thursday, 21 July 2016 9 662.5828
Wednesday, 20 July 2016 9 680.3103
Tuesday, 19 July 2016 9 680.3120
Monday, 18 July 2016 9 706.1660
Sunday, 17 July 2016 9 723.9546
Saturday, 16 July 2016 9 718.8253
Friday, 15 July 2016 9 708.7353
Thursday, 14 July 2016 9 727.5016
Wednesday, 13 July 2016 9 712.3759
Tuesday, 12 July 2016 9 745.2289
Monday, 11 July 2016 9 722.2968
Sunday, 10 July 2016 9 782.1523
Saturday, 9 July 2016 9 783.5233
Friday, 8 July 2016 9 783.1907
Thursday, 7 July 2016 9 761.1145
Wednesday, 6 July 2016 9 757.4417
Tuesday, 5 July 2016 9 730.4643
Monday, 4 July 2016 9 758.8271
Sunday, 3 July 2016 9 783.8126
Saturday, 2 July 2016 9 787.1489
Friday, 1 July 2016 9 787.1489
Thursday, 30 June 2016 9 830.2026
Wednesday, 29 June 2016 9 757.5252
Tuesday, 28 June 2016 9 714.9723
Monday, 27 June 2016 9 842.4000
Sunday, 26 June 2016 9 886.5863
Saturday, 25 June 2016 9 910.3962
Friday, 24 June 2016 9 910.3962
Thursday, 23 June 2016 9 871.8873
Wednesday, 22 June 2016 9 910.4971
Tuesday, 21 June 2016 9 890.9927
Monday, 20 June 2016 9 862.7609
Sunday, 19 June 2016 9 884.7975
Saturday, 18 June 2016 9 887.4248
Friday, 17 June 2016 9 891.8521
Thursday, 16 June 2016 9 872.1066
Wednesday, 15 June 2016 9 837.8591
Tuesday, 14 June 2016 9 819.5430
Monday, 13 June 2016 9 817.0843
Sunday, 12 June 2016 9 817.3456
Saturday, 11 June 2016 9 817.6711
Friday, 10 June 2016 9 817.5590
Thursday, 9 June 2016 9 801.1900
Wednesday, 8 June 2016 9 809.3764
Tuesday, 7 June 2016 9 861.9080
Monday, 6 June 2016 9 888.7992
Sunday, 5 June 2016 9 891.9172
Saturday, 4 June 2016 9 881.2693
Friday, 3 June 2016 9 924.4886
Thursday, 2 June 2016 9 925.0795
Wednesday, 1 June 2016 9 879.4671
Tuesday, 31 May 2016 9 876.5729
Monday, 30 May 2016 9 865.3806
Sunday, 29 May 2016 9 866.5017
Saturday, 28 May 2016 9 866.8898
Friday, 27 May 2016 9 881.5818
Thursday, 26 May 2016 9 890.3728
Wednesday, 25 May 2016 9 870.6500
Tuesday, 24 May 2016 9 857.9406
Monday, 23 May 2016 9 856.9630
Sunday, 22 May 2016 9 855.4880
Saturday, 21 May 2016 9 855.8406
Friday, 20 May 2016 9 825.1377
Thursday, 19 May 2016 9 714.1403
Wednesday, 18 May 2016 9 714.7873
Tuesday, 17 May 2016 9 712.3432
Monday, 16 May 2016 9 702.0982
Sunday, 15 May 2016 9 705.2511
Saturday, 14 May 2016 9 712.8636
Friday, 13 May 2016 9 695.9334
Thursday, 12 May 2016 9 705.3322
Wednesday, 11 May 2016 9 718.9825
Tuesday, 10 May 2016 9 742.5372
Monday, 9 May 2016 9 811.6356
Sunday, 8 May 2016 9 812.1240
Saturday, 7 May 2016 9 811.3402
Friday, 6 May 2016 9 808.5745
Thursday, 5 May 2016 9 806.6511
Wednesday, 4 May 2016 9 806.5916
Tuesday, 3 May 2016 9 809.8615
Monday, 2 May 2016 9 822.3234
Sunday, 1 May 2016 9 820.8634
Saturday, 30 April 2016 9 820.9951
Friday, 29 April 2016 9 800.5001
Thursday, 28 April 2016 9 774.9209
Wednesday, 27 April 2016 9 760.7778
Tuesday, 26 April 2016 9 771.2440
Monday, 25 April 2016 9 766.8227
Sunday, 24 April 2016 9 767.1651
Saturday, 23 April 2016 9 766.3837
Friday, 22 April 2016 9 779.5565
Thursday, 21 April 2016 9 807.3074
Wednesday, 20 April 2016 9 763.9175
Tuesday, 19 April 2016 9 718.1389
Monday, 18 April 2016 9 680.4429
Sunday, 17 April 2016 9 685.1225
Saturday, 16 April 2016 9 689.3296
Friday, 15 April 2016 9 688.6302
Thursday, 14 April 2016 9 734.4687
Wednesday, 13 April 2016 9 739.4216
Tuesday, 12 April 2016 9 746.8511
Monday, 11 April 2016 9 733.6511
Sunday, 10 April 2016 9 733.6243
Saturday, 9 April 2016 9 733.6278
Friday, 8 April 2016 9 756.7641
Thursday, 7 April 2016 9 770.1299
Wednesday, 6 April 2016 9 751.3270
Tuesday, 5 April 2016 9 731.3551
Monday, 4 April 2016 9 758.8060
Sunday, 3 April 2016 9 755.2529
Saturday, 2 April 2016 9 756.9041
Friday, 1 April 2016 9 809.5356
Thursday, 31 March 2016 9 814.8438
Wednesday, 30 March 2016 9 776.2037
Tuesday, 29 March 2016 9 698.4859
Monday, 28 March 2016 9 680.0623
Sunday, 27 March 2016 9 678.4894
Saturday, 26 March 2016 9 678.4747
Friday, 25 March 2016 9 683.1691
Thursday, 24 March 2016 9 667.8897
Wednesday, 23 March 2016 9 671.6686
Tuesday, 22 March 2016 9 690.5857
Monday, 21 March 2016 9 651.0434
Sunday, 20 March 2016 9 649.3213
Saturday, 19 March 2016 9 648.8315
Friday, 18 March 2016 9 627.9079
Thursday, 17 March 2016 9 559.1540
Wednesday, 16 March 2016 9 526.5627
Tuesday, 15 March 2016 9 485.5520
Monday, 14 March 2016 9 484.2162
Sunday, 13 March 2016 9 483.3972
Saturday, 12 March 2016 9 488.0470
Friday, 11 March 2016 9 485.9770
Thursday, 10 March 2016 9 504.9446
Wednesday, 9 March 2016 9 500.6752
Tuesday, 8 March 2016 9 460.2625
Monday, 7 March 2016 9 490.2207
Sunday, 6 March 2016 9 494.4076
Saturday, 5 March 2016 9 494.2790
Friday, 4 March 2016 9 510.1659
Thursday, 3 March 2016 9 492.5279
Wednesday, 2 March 2016 9 509.5287
Tuesday, 1 March 2016 9 502.7776
Monday, 29 February 2016 9 541.6537

Converter Singapore dollar / Indonesian rupiah

Tuesday, 28 February 2017 ll➤ 1 SGD = 9 496.8046 IDR ✅ Converter Singapore dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Indonesian rupiah parity obtained here was updated on the 28 Feb 2017

1 SGD = 9 496.8046 IDR

You can change the currencies in the form.