Singapore dollar to Indonesian rupiah Converter

$
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Indonesian rupiah was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

100 Singapore dollar = 900 Indonesian rupiah

The worst day to change Singapore dollar in Indonesian rupiah was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 900 Indonesian rupiah

Graphic Singapore dollar / Indonesian rupiah

Singapore dollar to Indonesian rupiah conversion table

1 singapore dollar = 9 509.11 Rp
2 singapore dollar = 19 018.21 Rp
3 singapore dollar = 28 527.32 Rp
4 singapore dollar = 38 036.42 Rp
5 singapore dollar = 47 545.53 Rp
6 singapore dollar = 57 054.63 Rp
7 singapore dollar = 66 563.74 Rp
8 singapore dollar = 76 072.84 Rp
9 singapore dollar = 85 581.95 Rp
10 singapore dollar = 95 091.05 Rp
15 singapore dollar = 142 636.58 Rp
20 singapore dollar = 190 182.11 Rp
25 singapore dollar = 237 727.63 Rp
30 singapore dollar = 285 273.16 Rp
40 singapore dollar = 380 364.21 Rp
50 singapore dollar = 475 455.27 Rp
60 singapore dollar = 570 546.32 Rp
70 singapore dollar = 665 637.37 Rp
80 singapore dollar = 760 728.42 Rp
90 singapore dollar = 855 819.48 Rp
100 singapore dollar = 950 910.53 Rp

currency of Singapore

currency of Indonesia

Converter Singapore dollar / Indonesian rupiah

2016-12-02 ► 1 SGD = 9 509.1053 IDR ► Converter Singapore dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Indonesian rupiah parity obtained here was updated on the 2016-12-02

1 SGD = 9 509.1053 IDR

You can change the currencies in the form.

Historical Singapore dollar / Indonesian rupiah

History of daily rates SGD /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 17 September 2015

  • 1 Singapore dollar = 10325.918780263 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Singapore dollar = 3872.0470324621 Indonesian rupiah
date  
2016-12-02 9 509.1053
2016-12-01 9 493.3211
2016-11-30 9 442.4697
2016-11-29 9 519.5096
2016-11-28 9 491.7610
2016-11-27 9 464.5336
2016-11-26 9 456.5289
2016-11-25 9 504.7669
2016-11-24 9 477.4441
2016-11-23 9 445.0699
2016-11-22 9 466.1028
2016-11-21 9 457.7795
2016-11-20 9 431.4647
2016-11-19 9 454.6540
2016-11-18 9 454.6540
2016-11-17 9 394.6010
2016-11-16 9 450.0628
2016-11-15 9 438.3282
2016-11-14 9 440.5318
2016-11-13 9 397.2442
2016-11-12 9 446.0775
2016-11-11 9 446.0775
2016-11-10 9 545.6321
2016-11-09 9 386.0855
2016-11-08 9 397.5115
2016-11-07 9 413.6426
2016-11-06 9 421.9503
2016-11-05 9 462.4634
2016-11-04 9 462.4634
2016-11-03 9 443.4681
2016-11-02 9 427.6971
2016-11-01 9 389.4572
2016-10-31 9 374.3039
2016-10-30 9 405.5646
2016-10-29 9 416.2736
2016-10-28 9 416.2736
2016-10-27 9 371.5038
2016-10-26 9 342.9118
2016-10-25 9 357.9316
2016-10-24 9 332.1454
2016-10-23 9 391.0404
2016-10-22 9 349.2451
2016-10-21 9 349.2451
2016-10-20 9 344.0789
2016-10-19 9 379.5189
2016-10-18 9 397.2261
2016-10-17 9 405.0268
2016-10-16 9 373.4024
2016-10-15 9 409.0641
2016-10-14 9 409.0641
2016-10-13 9 459.0701
2016-10-12 9 398.2545
2016-10-11 9 433.6155
2016-10-10 9 428.1611
2016-10-09 9 450.2635
2016-10-08 9 497.3631
2016-10-07 9 497.3631
2016-10-06 9 486.9952
2016-10-05 9 516.5809
2016-10-04 9 497.2976
2016-10-03 9 539.2458
2016-10-02 9 596.5267
2016-10-01 9 616.2395
2016-09-30 9 616.2395
2016-09-29 9 533.6381
2016-09-28 9 555.3515
2016-09-27 9 524.3718
2016-09-26 9 572.0353
2016-09-25 9 614.3016
2016-09-24 9 663.2975
2016-09-23 9 663.2975
2016-09-22 9 680.8371
2016-09-21 9 651.8465
2016-09-20 9 686.5534
2016-09-19 9 687.3358
2016-09-18 9 619.0664
2016-09-17 9 626.0333
2016-09-16 9 626.0333
2016-09-15 9 701.5997
2016-09-14 9 686.7250
2016-09-13 9 625.6196
2016-09-12 9 652.2082
2016-09-11 9 629.5084
2016-09-10 9 654.0179
2016-09-09 9 654.0179
2016-09-08 9 700.9727
2016-09-07 9 740.3713
2016-09-06 9 768.3474
2016-09-05 9 678.1017
2016-09-04 9 654.7180
2016-09-03 9 747.2114
2016-09-02 9 747.2114
2016-09-01 9 787.7792
2016-08-31 9 760.3055
2016-08-30 9 757.8788
2016-08-29 9 750.1315
2016-08-28 9 701.2868
2016-08-27 9 755.8568
2016-08-26 9 755.8568
2016-08-25 9 814.6329
2016-08-24 9 777.0930
2016-08-23 9 811.4690
2016-08-22 9 808.3840
2016-08-21 9 797.2441
2016-08-20 9 781.3239
2016-08-19 9 781.3239
2016-08-18 9 791.4474
2016-08-17 9 755.1155
2016-08-16 9 774.2021
2016-08-15 9 757.6565
2016-08-14 9 750.9987
2016-08-13 9 758.0484
2016-08-12 9 758.0484
2016-08-11 9 790.8173
2016-08-10 9 804.5755
2016-08-09 9 793.8696
2016-08-08 9 776.8844
2016-08-07 9 769.6686
2016-08-06 9 775.4692
2016-08-05 9 775.4692
2016-08-04 9 811.2323
2016-08-03 9 803.4628
2016-08-02 9 810.3540
2016-08-01 9 765.0514
2016-07-31 9 803.0576
2016-07-30 9 787.2340
2016-07-29 9 787.2340
2016-07-28 9 679.7224
2016-07-27 9 706.5900
2016-07-26 9 687.6676
2016-07-25 9 641.2826
2016-07-24 9 676.6403
2016-07-23 9 691.0678
2016-07-22 9 691.0678
2016-07-21 9 662.5828
2016-07-20 9 680.3103
2016-07-19 9 680.3120
2016-07-18 9 706.1660
2016-07-17 9 723.9546
2016-07-16 9 718.8253
2016-07-15 9 708.7353
2016-07-14 9 727.5016
2016-07-13 9 712.3759
2016-07-12 9 745.2289
2016-07-11 9 722.2968
2016-07-10 9 782.1523
2016-07-09 9 783.5233
2016-07-08 9 783.1907
2016-07-07 9 761.1145
2016-07-06 9 757.4417
2016-07-05 9 730.4643
2016-07-04 9 758.8271
2016-07-03 9 783.8126
2016-07-02 9 787.1489
2016-07-01 9 787.1489
2016-06-30 9 830.2026
2016-06-29 9 757.5252
2016-06-28 9 714.9723
2016-06-27 9 842.4000
2016-06-26 9 886.5863
2016-06-25 9 910.3962
2016-06-24 9 910.3962
2016-06-23 9 871.8873
2016-06-22 9 910.4971
2016-06-21 9 890.9927
2016-06-20 9 862.7609
2016-06-19 9 884.7975
2016-06-18 9 887.4248
2016-06-17 9 891.8521
2016-06-16 9 872.1066
2016-06-15 9 837.8591
2016-06-14 9 819.5430
2016-06-13 9 817.0843
2016-06-12 9 817.3456
2016-06-11 9 817.6711
2016-06-10 9 817.5590
2016-06-09 9 801.1900
2016-06-08 9 809.3764
2016-06-07 9 861.9080
2016-06-06 9 888.7992
2016-06-05 9 891.9172
2016-06-04 9 881.2693
2016-06-03 9 924.4886
2016-06-02 9 925.0795
2016-06-01 9 879.4671
2016-05-31 9 876.5729
2016-05-30 9 865.3806
2016-05-29 9 866.5017
2016-05-28 9 866.8898
2016-05-27 9 881.5818
2016-05-26 9 890.3728
2016-05-25 9 870.6500
2016-05-24 9 857.9406
2016-05-23 9 856.9630
2016-05-22 9 855.4880
2016-05-21 9 855.8406
2016-05-20 9 825.1377
2016-05-19 9 714.1403
2016-05-18 9 714.7873
2016-05-17 9 712.3432
2016-05-16 9 702.0982
2016-05-15 9 705.2511
2016-05-14 9 712.8636
2016-05-13 9 695.9334
2016-05-12 9 705.3322
2016-05-11 9 718.9825
2016-05-10 9 742.5372
2016-05-09 9 811.6356
2016-05-08 9 812.1240
2016-05-07 9 811.3402
2016-05-06 9 808.5745
2016-05-05 9 806.6511
2016-05-04 9 806.5916
2016-05-03 9 809.8615
2016-05-02 9 822.3234
2016-05-01 9 820.8634
2016-04-30 9 820.9951
2016-04-29 9 800.5001
2016-04-28 9 774.9209
2016-04-27 9 760.7778
2016-04-26 9 771.2440
2016-04-25 9 766.8227
2016-04-24 9 767.1651
2016-04-23 9 766.3837
2016-04-22 9 779.5565
2016-04-21 9 807.3074
2016-04-20 9 763.9175
2016-04-19 9 718.1389
2016-04-18 9 680.4429
2016-04-17 9 685.1225
2016-04-16 9 689.3296
2016-04-15 9 688.6302
2016-04-14 9 734.4687
2016-04-13 9 739.4216
2016-04-12 9 746.8511
2016-04-11 9 733.6511
2016-04-10 9 733.6243
2016-04-09 9 733.6278
2016-04-08 9 756.7641
2016-04-07 9 770.1299
2016-04-06 9 751.3270
2016-04-05 9 731.3551
2016-04-04 9 758.8060
2016-04-03 9 755.2529
2016-04-02 9 756.9041
2016-04-01 9 809.5356
2016-03-31 9 814.8438
2016-03-30 9 776.2037
2016-03-29 9 698.4859
2016-03-28 9 680.0623
2016-03-27 9 678.4894
2016-03-26 9 678.4747
2016-03-25 9 683.1691
2016-03-24 9 667.8897
2016-03-23 9 671.6686
2016-03-22 9 690.5857
2016-03-21 9 651.0434
2016-03-20 9 649.3213
2016-03-19 9 648.8315
2016-03-18 9 627.9079
2016-03-17 9 559.1540
2016-03-16 9 526.5627
2016-03-15 9 485.5520
2016-03-14 9 484.2162
2016-03-13 9 483.3972
2016-03-12 9 488.0470
2016-03-11 9 485.9770
2016-03-10 9 504.9446
2016-03-09 9 500.6752
2016-03-08 9 460.2625
2016-03-07 9 490.2207
2016-03-06 9 494.4076
2016-03-05 9 494.2790
2016-03-04 9 510.1659
2016-03-03 9 492.5279
2016-03-02 9 509.5287
2016-03-01 9 502.7776
2016-02-29 9 541.6537
2016-02-28 9 549.9630
2016-02-27 9 547.7276
2016-02-26 9 569.6615
2016-02-25 9 541.7978
2016-02-24 9 545.6014
2016-02-23 9 588.3173
2016-02-22 9 604.4576
2016-02-21 9 606.9249
2016-02-20 9 607.0478
2016-02-19 9 602.0274
2016-02-18 9 581.4903
2016-02-17 9 557.1003
2016-02-16 9 587.2511
2016-02-15 9 656.0374
2016-02-14 9 655.2403
2016-02-13 9 655.6145
2016-02-12 9 691.7506
2016-02-11 9 674.1816
2016-02-10 9 715.0963
2016-02-09 9 695.5333
2016-02-08 9 699.9025
2016-02-07 9 695.9584
2016-02-06 9 695.7056
2016-02-05 9 709.5744
2016-02-04 9 625.0248
2016-02-03 9 586.4394
2016-02-02 9 592.1344
2016-02-01 9 647.2534
2016-01-31 9 648.8789
2016-01-30 9 651.4669
2016-01-29 9 702.2958
2016-01-28 9 705.7179
2016-01-27 9 695.0578
2016-01-26 9 685.5610
2016-01-25 9 680.6342
2016-01-24 9 682.1690
2016-01-23 9 682.0396
2016-01-22 9 664.2703
2016-01-21 9 682.6126
2016-01-20 9 644.4467
2016-01-19 9 668.1482
2016-01-18 9 680.9161
2016-01-17 9 680.3824
2016-01-16 9 680.8219
2016-01-15 9 654.9542
2016-01-14 9 647.2101
2016-01-13 9 627.7155
2016-01-12 9 661.8064
2016-01-11 9 673.6707
2016-01-10 9 678.4700
2016-01-09 9 674.1992
2016-01-08 9 696.3966
2016-01-07 9 707.8607
2016-01-06 9 741.2561
2016-01-05 9 783.0960
2016-01-04 9 756.8525
2016-01-03 9 765.3247
2016-01-02 9 764.8128
2016-01-01 9 753.8559
2015-12-31 9 764.0490
2015-12-30 9 700.7651
2015-12-29 9 691.5620
2015-12-28 9 691.6471
2015-12-27 9 694.8078
2015-12-26 9 693.9684
2015-12-25 9 691.0821
2015-12-24 9 711.1871
2015-12-23 9 711.6304
2015-12-22 9 801.4312
2015-12-21 9 873.0331
2015-12-20 9 871.5499
2015-12-19 9 871.5474
2015-12-18 9 899.0452
2015-12-17 9 943.4330
2015-12-16 9 976.6307
2015-12-15 9 949.0685
2015-12-14 9 904.0074
2015-12-13 9 904.8001
2015-12-12 9 904.2669
2015-12-11 9 883.6044
2015-12-10 9 909.9426
2015-12-09 9 855.9916
2015-12-08 9 835.3492
2015-12-07 9 824.3159
2015-12-06 9 826.7662
2015-12-05 9 812.4819
2015-12-04 9 779.8865