Salvadoran colon to Hong Kong dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Hong Kong dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 88.28 Hong Kong dollar

The worst day to change Salvadoran colon in Hong Kong dollar was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 88.28 Hong Kong dollar

Graphic Salvadoran colon / Hong Kong dollar

Salvadoran colon to Hong Kong dollar conversion table

1 salvadoran colon = 0.89 $
2 salvadoran colon = 1.78 $
3 salvadoran colon = 2.67 $
4 salvadoran colon = 3.56 $
5 salvadoran colon = 4.45 $
6 salvadoran colon = 5.34 $
7 salvadoran colon = 6.23 $
8 salvadoran colon = 7.12 $
9 salvadoran colon = 8.01 $
10 salvadoran colon = 8.91 $
15 salvadoran colon = 13.36 $
20 salvadoran colon = 17.81 $
25 salvadoran colon = 22.26 $
30 salvadoran colon = 26.72 $
40 salvadoran colon = 35.62 $
50 salvadoran colon = 44.53 $
60 salvadoran colon = 53.43 $
70 salvadoran colon = 62.34 $
80 salvadoran colon = 71.24 $
90 salvadoran colon = 80.15 $
100 salvadoran colon = 89.05 $

currency of El Salvador

currency of Hong Kong

Converter Salvadoran colon / Hong Kong dollar

2016-12-10 ► 1 SVC = 0.8905 HKD ► Converter Salvadoran colon Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Hong Kong dollar parity obtained here was updated on the 2016-12-10

1 SVC = 0.8905 HKD

You can change the currencies in the form.

Historical Salvadoran colon / Hong Kong dollar

History of daily rates SVC /HKD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.91197731204927 Hong Kong dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.81060911926386 Hong Kong dollar
date  
2016-12-10 0.8905
2016-12-09 0.8905
2016-12-08 0.8902
2016-12-07 0.8900
2016-12-06 0.8907
2016-12-05 0.8893
2016-12-04 0.8885
2016-12-03 0.8893
2016-12-02 0.8893
2016-12-01 0.8897
2016-11-30 0.8901
2016-11-29 0.8899
2016-11-28 0.8898
2016-11-27 0.8898
2016-11-26 0.8900
2016-11-25 0.8899
2016-11-24 0.8902
2016-11-23 0.8896
2016-11-22 0.8900
2016-11-21 0.8898
2016-11-20 0.8899
2016-11-19 0.8900
2016-11-18 0.8900
2016-11-17 0.8902
2016-11-16 0.8908
2016-11-15 0.8902
2016-11-14 0.8900
2016-11-13 0.8901
2016-11-12 0.8901
2016-11-11 0.8901
2016-11-10 0.8897
2016-11-09 0.8897
2016-11-08 0.8897
2016-11-07 0.8896
2016-11-06 0.8902
2016-11-05 0.8881
2016-11-04 0.8881
2016-11-03 0.8897
2016-11-02 0.8897
2016-11-01 0.8897
2016-10-31 0.8897
2016-10-30 0.8896
2016-10-29 0.8888
2016-10-28 0.8888
2016-10-27 0.8897
2016-10-26 0.8902
2016-10-25 0.8899
2016-10-24 0.8899
2016-10-23 0.8897
2016-10-22 0.8904
2016-10-21 0.8904
2016-10-20 0.8900
2016-10-19 0.8899
2016-10-18 0.8903
2016-10-17 0.8902
2016-10-16 0.8901
2016-10-15 0.8902
2016-10-14 0.8902
2016-10-13 0.8902
2016-10-12 0.8904
2016-10-11 0.8906
2016-10-10 0.8904
2016-10-09 0.8902
2016-10-08 0.8900
2016-10-07 0.8900
2016-10-06 0.8898
2016-10-05 0.8901
2016-10-04 0.8899
2016-10-03 0.8897
2016-10-02 0.8896
2016-10-01 0.8896
2016-09-30 0.8896
2016-09-29 0.8897
2016-09-28 0.8895
2016-09-27 0.8898
2016-09-26 0.8897
2016-09-25 0.8898
2016-09-24 0.8899
2016-09-23 0.8899
2016-09-22 0.8897
2016-09-21 0.8894
2016-09-20 0.8899
2016-09-19 0.8899
2016-09-18 0.8900
2016-09-17 0.8902
2016-09-16 0.8902
2016-09-15 0.8901
2016-09-14 0.8900
2016-09-13 0.8901
2016-09-12 0.8902
2016-09-11 0.8896
2016-09-10 0.8899
2016-09-09 0.8899
2016-09-08 0.8900
2016-09-07 0.8897
2016-09-06 0.8897
2016-09-05 0.8897
2016-09-04 0.8900
2016-09-03 0.8898
2016-09-02 0.8898
2016-09-01 0.8897
2016-08-31 0.8900
2016-08-30 0.8903
2016-08-29 0.8896
2016-08-28 0.8901
2016-08-27 0.8898
2016-08-26 0.8898
2016-08-25 0.8897
2016-08-24 0.8895
2016-08-23 0.8893
2016-08-22 0.8894
2016-08-21 0.8893
2016-08-20 0.8895
2016-08-19 0.8895
2016-08-18 0.8890
2016-08-17 0.8896
2016-08-16 0.8895
2016-08-15 0.8900
2016-08-14 0.8892
2016-08-13 0.8899
2016-08-12 0.8899
2016-08-11 0.8897
2016-08-10 0.8898
2016-08-09 0.8899
2016-08-08 0.8900
2016-08-07 0.8898
2016-08-06 0.8897
2016-08-05 0.8897
2016-08-04 0.8899
2016-08-03 0.8901
2016-08-02 0.8899
2016-08-01 0.8903
2016-07-31 0.8892
2016-07-30 0.8900
2016-07-29 0.8900
2016-07-28 0.8897
2016-07-27 0.8897
2016-07-26 0.8902
2016-07-25 0.8899
2016-07-24 0.8895
2016-07-23 0.8902
2016-07-22 0.8902
2016-07-21 0.8898
2016-07-20 0.8899
2016-07-19 0.8855
2016-07-18 0.8855
2016-07-17 0.8828
2016-07-16 0.8870
2016-07-15 0.8871
2016-07-14 0.8869
2016-07-13 0.8874
2016-07-12 0.8880
2016-07-11 0.8881
2016-07-10 0.8879
2016-07-09 0.8885
2016-07-08 0.8885
2016-07-07 0.8884
2016-07-06 0.8873
2016-07-05 0.8883
2016-07-04 0.8875
2016-07-03 0.8899
2016-07-02 0.8901
2016-07-01 0.8901
2016-06-30 0.8906
2016-06-29 0.8891
2016-06-28 0.8891
2016-06-27 0.8893
2016-06-26 0.8891
2016-06-25 0.8923
2016-06-24 0.8923
2016-06-23 0.8853
2016-06-22 0.8865
2016-06-21 0.8870
2016-06-20 0.8867
2016-06-19 0.8863
2016-06-18 0.8878
2016-06-17 0.8875
2016-06-16 0.8879
2016-06-15 0.8900
2016-06-14 0.8880
2016-06-13 0.8886
2016-06-12 0.8870
2016-06-11 0.8870
2016-06-10 0.8880
2016-06-09 0.8865
2016-06-08 0.8870
2016-06-07 0.8873
2016-06-06 0.8862
2016-06-05 0.8851
2016-06-04 0.8862
2016-06-03 0.8893
2016-06-02 0.8879
2016-06-01 0.8891
2016-05-31 0.8875
2016-05-30 0.8892
2016-05-29 0.8885
2016-05-28 0.8885
2016-05-27 0.8879
2016-05-26 0.8883
2016-05-25 0.8895
2016-05-24 0.8887
2016-05-23 0.8885
2016-05-22 0.8878
2016-05-21 0.8881
2016-05-20 0.8890
2016-05-19 0.8890
2016-05-18 0.8880
2016-05-17 0.8890
2016-05-16 0.8887
2016-05-15 0.8882
2016-05-14 0.8884
2016-05-13 0.8882
2016-05-12 0.8870
2016-05-11 0.8886
2016-05-10 0.8887
2016-05-09 0.8881
2016-05-08 0.8871
2016-05-07 0.8874
2016-05-06 0.8888
2016-05-05 0.8872
2016-05-04 0.8868
2016-05-03 0.8857
2016-05-02 0.8858
2016-05-01 0.8853
2016-04-30 0.8853
2016-04-29 0.8855
2016-04-28 0.8866
2016-04-27 0.8867
2016-04-26 0.8869
2016-04-25 0.8882
2016-04-24 0.8878
2016-04-23 0.8878
2016-04-22 0.8871
2016-04-21 0.8872
2016-04-20 0.8860
2016-04-19 0.8867
2016-04-18 0.8866
2016-04-17 0.8868
2016-04-16 0.8871
2016-04-15 0.8880
2016-04-14 0.8887
2016-04-13 0.8885
2016-04-12 0.8869
2016-04-11 0.8866
2016-04-10 0.8868
2016-04-09 0.8868
2016-04-08 0.8877
2016-04-07 0.8872
2016-04-06 0.8874
2016-04-05 0.8863
2016-04-04 0.8856
2016-04-03 0.8860
2016-04-02 0.8857
2016-04-01 0.8853
2016-03-31 0.8853
2016-03-30 0.8861
2016-03-29 0.8869
2016-03-28 0.8875
2016-03-27 0.8879
2016-03-26 0.8879
2016-03-25 0.8879
2016-03-24 0.8889
2016-03-23 0.8883
2016-03-22 0.8880
2016-03-21 0.8880
2016-03-20 0.8880
2016-03-19 0.8882
2016-03-18 0.8842
2016-03-17 0.8871
2016-03-16 0.8879
2016-03-15 0.8881
2016-03-14 0.8885
2016-03-13 0.8886
2016-03-12 0.8872
2016-03-11 0.8853
2016-03-10 0.8879
2016-03-09 0.8882
2016-03-08 0.8883
2016-03-07 0.8874
2016-03-06 0.8880
2016-03-05 0.8880
2016-03-04 0.8890
2016-03-03 0.8900
2016-03-02 0.8897
2016-03-01 0.8910
2016-02-29 0.8901
2016-02-28 0.8905
2016-02-27 0.8907
2016-02-26 0.8889
2016-02-25 0.8893
2016-02-24 0.8893
2016-02-23 0.8913
2016-02-22 0.8901
2016-02-21 0.8902
2016-02-20 0.8902
2016-02-19 0.8913
2016-02-18 0.8914
2016-02-17 0.8916
2016-02-16 0.8903
2016-02-15 0.8913
2016-02-14 0.8910
2016-02-13 0.8910
2016-02-12 0.8895
2016-02-11 0.8908
2016-02-10 0.8902
2016-02-09 0.8916
2016-02-08 0.8909
2016-02-07 0.8912
2016-02-06 0.8912
2016-02-05 0.8873
2016-02-04 0.8890
2016-02-03 0.8900
2016-02-02 0.8898
2016-02-01 0.8920
2016-01-31 0.8920
2016-01-30 0.8922
2016-01-29 0.8906
2016-01-28 0.8909
2016-01-27 0.8915
2016-01-26 0.8911
2016-01-25 0.8922
2016-01-24 0.8929
2016-01-23 0.8929
2016-01-22 0.8941
2016-01-21 0.8949
2016-01-20 0.8933
2016-01-19 0.8918
2016-01-18 0.8902
2016-01-17 0.8903
2016-01-16 0.8902
2016-01-15 0.8896
2016-01-14 0.8872
2016-01-13 0.8885
2016-01-12 0.8880
2016-01-11 0.8867
2016-01-10 0.8867
2016-01-09 0.8865
2016-01-08 0.8846
2016-01-07 0.8864
2016-01-06 0.8882
2016-01-05 0.8873
2016-01-04 0.8869
2016-01-03 0.8877
2016-01-02 0.8877
2016-01-01 0.8877
2015-12-31 0.8867
2015-12-30 0.8874
2015-12-29 0.8868
2015-12-28 0.8863
2015-12-27 0.8861
2015-12-26 0.8859
2015-12-25 0.8853
2015-12-24 0.8866
2015-12-23 0.8856
2015-12-22 0.8861
2015-12-21 0.8867
2015-12-20 0.8867
2015-12-19 0.8876
2015-12-18 0.8873
2015-12-17 0.8872
2015-12-16 0.8876
2015-12-15 0.8864
2015-12-14 0.8859
2015-12-13 0.8851
2015-12-12 0.8856