Salvadoran colon to Hong Kong dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Hong Kong dollar was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 88.28 Hong Kong dollar

The worst day to change Salvadoran colon in Hong Kong dollar was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 88.28 Hong Kong dollar

Salvadoran colon to Hong Kong dollar conversion table

Salvadoran colon (SVC) Hong Kong dollar (HKD)
$ 1.00 $ 0.89
$ 2.00 $ 1.78
$ 3.00 $ 2.67
$ 4.00 $ 3.56
$ 5.00 $ 4.45
$ 6.00 $ 5.34
$ 7.00 $ 6.23
Salvadoran colon (SVC) Hong Kong dollar (HKD)
$ 8.00 $ 7.12
$ 9.00 $ 8.01
$ 10.00 $ 8.90
$ 15.00 $ 13.35
$ 20.00 $ 17.80
$ 25.00 $ 22.25
$ 30.00 $ 26.70
Salvadoran colon (SVC) Hong Kong dollar (HKD)
$ 40.00 $ 35.60
$ 50.00 $ 44.50
$ 60.00 $ 53.40
$ 70.00 $ 62.30
$ 80.00 $ 71.20
$ 90.00 $ 80.10
$ 100.00 $ 89.00

currency of El Salvador

currency of Hong Kong

Converter Salvadoran colon / Hong Kong dollar

2017-01-23 ► 1 SVC = 0.8900 HKD ► Converter Salvadoran colon Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Hong Kong dollar parity obtained here was updated on the 2017-01-23

1 SVC = 0.8900 HKD

You can change the currencies in the form.

Historical Salvadoran colon / Hong Kong dollar

History of daily rates SVC /HKD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.91197731204927 Hong Kong dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.81060911926386 Hong Kong dollar
Date SVC/HKD
Monday, 23 January 2017 0.8900
Sunday, 22 January 2017 0.8905
Saturday, 21 January 2017 0.8900
Friday, 20 January 2017 0.8900
Thursday, 19 January 2017 0.8899
Wednesday, 18 January 2017 0.8901
Tuesday, 17 January 2017 0.8905
Monday, 16 January 2017 0.8899
Sunday, 15 January 2017 0.8905
Saturday, 14 January 2017 0.8896
Friday, 13 January 2017 0.8896
Thursday, 12 January 2017 0.8895
Wednesday, 11 January 2017 0.8896
Tuesday, 10 January 2017 0.8893
Monday, 9 January 2017 0.8898
Sunday, 8 January 2017 0.8900
Saturday, 7 January 2017 0.8893
Friday, 6 January 2017 0.8893
Thursday, 5 January 2017 0.8901
Wednesday, 4 January 2017 0.8898
Tuesday, 3 January 2017 0.8909
Monday, 2 January 2017 0.8898
Sunday, 1 January 2016 0.8895
Saturday, 31 December 2016 0.8896
Friday, 30 December 2016 0.8896
Thursday, 29 December 2016 0.8901
Wednesday, 28 December 2016 0.8901
Tuesday, 27 December 2016 0.8902
Monday, 26 December 2016 0.8899
Sunday, 25 December 2016 0.8896
Saturday, 24 December 2016 0.8902
Friday, 23 December 2016 0.8902
Thursday, 22 December 2016 0.8906
Wednesday, 21 December 2016 0.8904
Tuesday, 20 December 2016 0.8916
Monday, 19 December 2016 0.8912
Sunday, 18 December 2016 0.8911
Saturday, 17 December 2016 0.8916
Friday, 16 December 2016 0.8916
Thursday, 15 December 2016 0.8903
Wednesday, 14 December 2016 0.8881
Tuesday, 13 December 2016 0.8897
Monday, 12 December 2016 0.8900
Sunday, 11 December 2016 0.8902
Saturday, 10 December 2016 0.8905
Friday, 9 December 2016 0.8905
Thursday, 8 December 2016 0.8902
Wednesday, 7 December 2016 0.8900
Tuesday, 6 December 2016 0.8907
Monday, 5 December 2016 0.8893
Sunday, 4 December 2016 0.8885
Saturday, 3 December 2016 0.8893
Friday, 2 December 2016 0.8893
Thursday, 1 December 2016 0.8897
Wednesday, 30 November 2016 0.8901
Tuesday, 29 November 2016 0.8899
Monday, 28 November 2016 0.8898
Sunday, 27 November 2016 0.8898
Saturday, 26 November 2016 0.8900
Friday, 25 November 2016 0.8899
Thursday, 24 November 2016 0.8902
Wednesday, 23 November 2016 0.8896
Tuesday, 22 November 2016 0.8900
Monday, 21 November 2016 0.8898
Sunday, 20 November 2016 0.8899
Saturday, 19 November 2016 0.8900
Friday, 18 November 2016 0.8900
Thursday, 17 November 2016 0.8902
Wednesday, 16 November 2016 0.8908
Tuesday, 15 November 2016 0.8902
Monday, 14 November 2016 0.8900
Sunday, 13 November 2016 0.8901
Saturday, 12 November 2016 0.8901
Friday, 11 November 2016 0.8901
Thursday, 10 November 2016 0.8897
Wednesday, 9 November 2016 0.8897
Tuesday, 8 November 2016 0.8897
Monday, 7 November 2016 0.8896
Sunday, 6 November 2016 0.8902
Saturday, 5 November 2016 0.8881
Friday, 4 November 2016 0.8881
Thursday, 3 November 2016 0.8897
Wednesday, 2 November 2016 0.8897
Tuesday, 1 November 2016 0.8897
Monday, 31 October 2016 0.8897
Sunday, 30 October 2016 0.8896
Saturday, 29 October 2016 0.8888
Friday, 28 October 2016 0.8888
Thursday, 27 October 2016 0.8897
Wednesday, 26 October 2016 0.8902
Tuesday, 25 October 2016 0.8899
Monday, 24 October 2016 0.8899
Sunday, 23 October 2016 0.8897
Saturday, 22 October 2016 0.8904
Friday, 21 October 2016 0.8904
Thursday, 20 October 2016 0.8900
Wednesday, 19 October 2016 0.8899
Tuesday, 18 October 2016 0.8903
Monday, 17 October 2016 0.8902
Sunday, 16 October 2016 0.8901
Saturday, 15 October 2016 0.8902
Friday, 14 October 2016 0.8902
Thursday, 13 October 2016 0.8902
Wednesday, 12 October 2016 0.8904
Tuesday, 11 October 2016 0.8906
Monday, 10 October 2016 0.8904
Sunday, 9 October 2016 0.8902
Saturday, 8 October 2016 0.8900
Friday, 7 October 2016 0.8900
Thursday, 6 October 2016 0.8898
Wednesday, 5 October 2016 0.8901
Tuesday, 4 October 2016 0.8899
Monday, 3 October 2016 0.8897
Sunday, 2 October 2016 0.8896
Saturday, 1 October 2016 0.8896
Friday, 30 September 2016 0.8896
Thursday, 29 September 2016 0.8897
Wednesday, 28 September 2016 0.8895
Tuesday, 27 September 2016 0.8898
Monday, 26 September 2016 0.8897
Sunday, 25 September 2016 0.8898
Saturday, 24 September 2016 0.8899
Friday, 23 September 2016 0.8899
Thursday, 22 September 2016 0.8897
Wednesday, 21 September 2016 0.8894
Tuesday, 20 September 2016 0.8899
Monday, 19 September 2016 0.8899
Sunday, 18 September 2016 0.8900
Saturday, 17 September 2016 0.8902
Friday, 16 September 2016 0.8902
Thursday, 15 September 2016 0.8901
Wednesday, 14 September 2016 0.8900
Tuesday, 13 September 2016 0.8901
Monday, 12 September 2016 0.8902
Sunday, 11 September 2016 0.8896
Saturday, 10 September 2016 0.8899
Friday, 9 September 2016 0.8899
Thursday, 8 September 2016 0.8900
Wednesday, 7 September 2016 0.8897
Tuesday, 6 September 2016 0.8897
Monday, 5 September 2016 0.8897
Sunday, 4 September 2016 0.8900
Saturday, 3 September 2016 0.8898
Friday, 2 September 2016 0.8898
Thursday, 1 September 2016 0.8897
Wednesday, 31 August 2016 0.8900
Tuesday, 30 August 2016 0.8903
Monday, 29 August 2016 0.8896
Sunday, 28 August 2016 0.8901
Saturday, 27 August 2016 0.8898
Friday, 26 August 2016 0.8898
Thursday, 25 August 2016 0.8897
Wednesday, 24 August 2016 0.8895
Tuesday, 23 August 2016 0.8893
Monday, 22 August 2016 0.8894
Sunday, 21 August 2016 0.8893
Saturday, 20 August 2016 0.8895
Friday, 19 August 2016 0.8895
Thursday, 18 August 2016 0.8890
Wednesday, 17 August 2016 0.8896
Tuesday, 16 August 2016 0.8895
Monday, 15 August 2016 0.8900
Sunday, 14 August 2016 0.8892
Saturday, 13 August 2016 0.8899
Friday, 12 August 2016 0.8899
Thursday, 11 August 2016 0.8897
Wednesday, 10 August 2016 0.8898
Tuesday, 9 August 2016 0.8899
Monday, 8 August 2016 0.8900
Sunday, 7 August 2016 0.8898
Saturday, 6 August 2016 0.8897
Friday, 5 August 2016 0.8897
Thursday, 4 August 2016 0.8899
Wednesday, 3 August 2016 0.8901
Tuesday, 2 August 2016 0.8899
Monday, 1 August 2016 0.8903
Sunday, 31 July 2016 0.8892
Saturday, 30 July 2016 0.8900
Friday, 29 July 2016 0.8900
Thursday, 28 July 2016 0.8897
Wednesday, 27 July 2016 0.8897
Tuesday, 26 July 2016 0.8902
Monday, 25 July 2016 0.8899
Sunday, 24 July 2016 0.8895
Saturday, 23 July 2016 0.8902
Friday, 22 July 2016 0.8902
Thursday, 21 July 2016 0.8898
Wednesday, 20 July 2016 0.8899
Tuesday, 19 July 2016 0.8855
Monday, 18 July 2016 0.8855
Sunday, 17 July 2016 0.8828
Saturday, 16 July 2016 0.8870
Friday, 15 July 2016 0.8871
Thursday, 14 July 2016 0.8869
Wednesday, 13 July 2016 0.8874
Tuesday, 12 July 2016 0.8880
Monday, 11 July 2016 0.8881
Sunday, 10 July 2016 0.8879
Saturday, 9 July 2016 0.8885
Friday, 8 July 2016 0.8885
Thursday, 7 July 2016 0.8884
Wednesday, 6 July 2016 0.8873
Tuesday, 5 July 2016 0.8883
Monday, 4 July 2016 0.8875
Sunday, 3 July 2016 0.8899
Saturday, 2 July 2016 0.8901
Friday, 1 July 2016 0.8901
Thursday, 30 June 2016 0.8906
Wednesday, 29 June 2016 0.8891
Tuesday, 28 June 2016 0.8891
Monday, 27 June 2016 0.8893
Sunday, 26 June 2016 0.8891
Saturday, 25 June 2016 0.8923
Friday, 24 June 2016 0.8923
Thursday, 23 June 2016 0.8853
Wednesday, 22 June 2016 0.8865
Tuesday, 21 June 2016 0.8870
Monday, 20 June 2016 0.8867
Sunday, 19 June 2016 0.8863
Saturday, 18 June 2016 0.8878
Friday, 17 June 2016 0.8875
Thursday, 16 June 2016 0.8879
Wednesday, 15 June 2016 0.8900
Tuesday, 14 June 2016 0.8880
Monday, 13 June 2016 0.8886
Sunday, 12 June 2016 0.8870
Saturday, 11 June 2016 0.8870
Friday, 10 June 2016 0.8880
Thursday, 9 June 2016 0.8865
Wednesday, 8 June 2016 0.8870
Tuesday, 7 June 2016 0.8873
Monday, 6 June 2016 0.8862
Sunday, 5 June 2016 0.8851
Saturday, 4 June 2016 0.8862
Friday, 3 June 2016 0.8893
Thursday, 2 June 2016 0.8879
Wednesday, 1 June 2016 0.8891
Tuesday, 31 May 2016 0.8875
Monday, 30 May 2016 0.8892
Sunday, 29 May 2016 0.8885
Saturday, 28 May 2016 0.8885
Friday, 27 May 2016 0.8879
Thursday, 26 May 2016 0.8883
Wednesday, 25 May 2016 0.8895
Tuesday, 24 May 2016 0.8887
Monday, 23 May 2016 0.8885
Sunday, 22 May 2016 0.8878
Saturday, 21 May 2016 0.8881
Friday, 20 May 2016 0.8890
Thursday, 19 May 2016 0.8890
Wednesday, 18 May 2016 0.8880
Tuesday, 17 May 2016 0.8890
Monday, 16 May 2016 0.8887
Sunday, 15 May 2016 0.8882
Saturday, 14 May 2016 0.8884
Friday, 13 May 2016 0.8882
Thursday, 12 May 2016 0.8870
Wednesday, 11 May 2016 0.8886
Tuesday, 10 May 2016 0.8887
Monday, 9 May 2016 0.8881
Sunday, 8 May 2016 0.8871
Saturday, 7 May 2016 0.8874
Friday, 6 May 2016 0.8888
Thursday, 5 May 2016 0.8872
Wednesday, 4 May 2016 0.8868
Tuesday, 3 May 2016 0.8857
Monday, 2 May 2016 0.8858
Sunday, 1 May 2016 0.8853
Saturday, 30 April 2016 0.8853
Friday, 29 April 2016 0.8855
Thursday, 28 April 2016 0.8866
Wednesday, 27 April 2016 0.8867
Tuesday, 26 April 2016 0.8869
Monday, 25 April 2016 0.8882
Sunday, 24 April 2016 0.8878
Saturday, 23 April 2016 0.8878
Friday, 22 April 2016 0.8871
Thursday, 21 April 2016 0.8872
Wednesday, 20 April 2016 0.8860
Tuesday, 19 April 2016 0.8867
Monday, 18 April 2016 0.8866
Sunday, 17 April 2016 0.8868
Saturday, 16 April 2016 0.8871
Friday, 15 April 2016 0.8880
Thursday, 14 April 2016 0.8887
Wednesday, 13 April 2016 0.8885
Tuesday, 12 April 2016 0.8869
Monday, 11 April 2016 0.8866
Sunday, 10 April 2016 0.8868
Saturday, 9 April 2016 0.8868
Friday, 8 April 2016 0.8877
Thursday, 7 April 2016 0.8872
Wednesday, 6 April 2016 0.8874
Tuesday, 5 April 2016 0.8863
Monday, 4 April 2016 0.8856
Sunday, 3 April 2016 0.8860
Saturday, 2 April 2016 0.8857
Friday, 1 April 2016 0.8853
Thursday, 31 March 2016 0.8853
Wednesday, 30 March 2016 0.8861
Tuesday, 29 March 2016 0.8869
Monday, 28 March 2016 0.8875
Sunday, 27 March 2016 0.8879
Saturday, 26 March 2016 0.8879
Friday, 25 March 2016 0.8879
Thursday, 24 March 2016 0.8889
Wednesday, 23 March 2016 0.8883
Tuesday, 22 March 2016 0.8880
Monday, 21 March 2016 0.8880
Sunday, 20 March 2016 0.8880
Saturday, 19 March 2016 0.8882
Friday, 18 March 2016 0.8842
Thursday, 17 March 2016 0.8871
Wednesday, 16 March 2016 0.8879
Tuesday, 15 March 2016 0.8881
Monday, 14 March 2016 0.8885
Sunday, 13 March 2016 0.8886
Saturday, 12 March 2016 0.8872
Friday, 11 March 2016 0.8853
Thursday, 10 March 2016 0.8879
Wednesday, 9 March 2016 0.8882
Tuesday, 8 March 2016 0.8883
Monday, 7 March 2016 0.8874
Sunday, 6 March 2016 0.8880
Saturday, 5 March 2016 0.8880
Friday, 4 March 2016 0.8890
Thursday, 3 March 2016 0.8900
Wednesday, 2 March 2016 0.8897
Tuesday, 1 March 2016 0.8910
Monday, 29 February 2016 0.8901
Sunday, 28 February 2016 0.8905
Saturday, 27 February 2016 0.8907
Friday, 26 February 2016 0.8889
Thursday, 25 February 2016 0.8893
Wednesday, 24 February 2016 0.8893
Tuesday, 23 February 2016 0.8913
Monday, 22 February 2016 0.8901
Sunday, 21 February 2016 0.8902
Saturday, 20 February 2016 0.8902
Friday, 19 February 2016 0.8913
Thursday, 18 February 2016 0.8914
Wednesday, 17 February 2016 0.8916
Tuesday, 16 February 2016 0.8903
Monday, 15 February 2016 0.8913
Sunday, 14 February 2016 0.8910
Saturday, 13 February 2016 0.8910
Friday, 12 February 2016 0.8895
Thursday, 11 February 2016 0.8908
Wednesday, 10 February 2016 0.8902
Tuesday, 9 February 2016 0.8916
Monday, 8 February 2016 0.8909
Sunday, 7 February 2016 0.8912
Saturday, 6 February 2016 0.8912
Friday, 5 February 2016 0.8873
Thursday, 4 February 2016 0.8890
Wednesday, 3 February 2016 0.8900
Tuesday, 2 February 2016 0.8898
Monday, 1 February 2016 0.8920
Sunday, 31 January 2016 0.8920
Saturday, 30 January 2016 0.8922
Friday, 29 January 2016 0.8906
Thursday, 28 January 2016 0.8909
Wednesday, 27 January 2016 0.8915
Tuesday, 26 January 2016 0.8911
Monday, 25 January 2016 0.8922