Salvadoran colon to Hong Kong dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Hong Kong dollar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 88.74 Hong Kong dollar

The worst day to change Salvadoran colon in Hong Kong dollar was the Sunday, 28 May 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 88.74 Hong Kong dollar

Salvadoran colon to Hong Kong dollar conversion table

Salvadoran colon (SVC) Hong Kong dollar (HKD)
$ 1.00 $ 0.90
$ 2.00 $ 1.79
$ 3.00 $ 2.69
$ 4.00 $ 3.58
$ 5.00 $ 4.48
$ 6.00 $ 5.37
$ 7.00 $ 6.27
$ 8.00 $ 7.16
$ 9.00 $ 8.06
$ 10.00 $ 8.95
$ 15.00 $ 13.43
$ 20.00 $ 17.90
$ 25.00 $ 22.38
$ 30.00 $ 26.85
$ 40.00 $ 35.80
$ 50.00 $ 44.75
$ 60.00 $ 53.70
$ 70.00 $ 62.65
$ 80.00 $ 71.60
$ 90.00 $ 80.55
$ 100.00 $ 89.50
$ 150.00 $ 134.25
$ 200.00 $ 179.00
$ 500.00 $ 447.50
$ 1 000.00 $ 895.00

convert Hong Kong dollar to Salvadoran colon

Historical Salvadoran colon / Hong Kong dollar

History of daily rates SVC /HKD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.91197731204927 Hong Kong dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.81060911926386 Hong Kong dollar
Date SVC/HKD
Wednesday, 23 August 2017 0.8951
Tuesday, 22 August 2017 0.8951
Monday, 21 August 2017 0.8946
Sunday, 20 August 2017 0.8950
Saturday, 19 August 2017 0.8950
Friday, 18 August 2017 0.8950
Thursday, 17 August 2017 0.8936
Wednesday, 16 August 2017 0.8993
Tuesday, 15 August 2017 0.8931
Monday, 14 August 2017 0.8924
Sunday, 13 August 2017 0.8982
Saturday, 12 August 2017 0.8983
Friday, 11 August 2017 0.8983
Thursday, 10 August 2017 0.8969
Wednesday, 9 August 2017 0.8949
Tuesday, 8 August 2017 0.8893
Monday, 7 August 2017 0.8936
Sunday, 6 August 2017 0.8936
Saturday, 5 August 2017 0.8937
Friday, 4 August 2017 0.8937
Thursday, 3 August 2017 0.8960
Wednesday, 2 August 2017 0.8952
Tuesday, 1 August 2017 0.8924
Monday, 31 July 2017 0.9009
Sunday, 30 July 2017 0.8957
Saturday, 29 July 2017 0.8958
Friday, 28 July 2017 0.8958
Thursday, 27 July 2017 0.8904
Wednesday, 26 July 2017 0.8925
Tuesday, 25 July 2017 0.8921
Monday, 24 July 2017 0.8916
Sunday, 23 July 2017 0.8939
Saturday, 22 July 2017 0.8939
Friday, 21 July 2017 0.8939
Thursday, 20 July 2017 0.9025
Wednesday, 19 July 2017 0.8919
Tuesday, 18 July 2017 0.8919
Monday, 17 July 2017 0.8931
Sunday, 16 July 2017 0.8963
Saturday, 15 July 2017 0.8962
Friday, 14 July 2017 0.8962
Thursday, 13 July 2017 0.8933
Wednesday, 12 July 2017 0.8895
Tuesday, 11 July 2017 0.8929
Monday, 10 July 2017 0.8934
Sunday, 9 July 2017 0.8920
Saturday, 8 July 2017 0.8921
Friday, 7 July 2017 0.8928
Thursday, 6 July 2017 0.8929
Wednesday, 5 July 2017 0.8926
Tuesday, 4 July 2017 0.8921
Monday, 3 July 2017 0.8926
Sunday, 2 July 2017 0.8939
Saturday, 1 July 2017 0.8939
Friday, 30 June 2017 0.8939
Thursday, 29 June 2017 0.8947
Wednesday, 28 June 2017 0.8935
Tuesday, 27 June 2017 0.8919
Monday, 26 June 2017 0.8916
Sunday, 25 June 2017 0.8936
Saturday, 24 June 2017 0.8937
Friday, 23 June 2017 0.8937
Thursday, 22 June 2017 0.8903
Wednesday, 21 June 2017 0.8929
Tuesday, 20 June 2017 0.8899
Monday, 19 June 2017 0.8918
Sunday, 18 June 2017 0.8911
Saturday, 17 June 2017 0.8912
Friday, 16 June 2017 0.8912
Thursday, 15 June 2017 0.8913
Wednesday, 14 June 2017 0.8912
Tuesday, 13 June 2017 0.8914
Monday, 12 June 2017 0.8904
Sunday, 11 June 2017 0.8923
Saturday, 10 June 2017 0.8923
Friday, 9 June 2017 0.8923
Thursday, 8 June 2017 0.8886
Wednesday, 7 June 2017 0.8944
Tuesday, 6 June 2017 0.8929
Monday, 5 June 2017 0.8917
Sunday, 4 June 2017 0.8954
Saturday, 3 June 2017 0.8903
Friday, 2 June 2017 0.8903
Thursday, 1 June 2017 0.8893
Wednesday, 31 May 2017 0.8926
Tuesday, 30 May 2017 0.8931
Monday, 29 May 2017 0.8891
Sunday, 28 May 2017 0.8874
Saturday, 27 May 2017 0.8875
Friday, 26 May 2017 0.8875
Thursday, 25 May 2017 0.8897
Wednesday, 24 May 2017 0.8923
Tuesday, 23 May 2017 0.8898
Monday, 22 May 2017 0.8906
Sunday, 21 May 2017 0.8929
Saturday, 20 May 2017 0.8929
Friday, 19 May 2017 0.8929
Thursday, 18 May 2017 0.8930
Wednesday, 17 May 2017 0.8930
Tuesday, 16 May 2017 0.8935
Monday, 15 May 2017 0.8934
Sunday, 14 May 2017 0.8943
Saturday, 13 May 2017 0.8944
Friday, 12 May 2017 0.8944
Thursday, 11 May 2017 0.8938
Wednesday, 10 May 2017 0.8933
Tuesday, 9 May 2017 0.8933
Monday, 8 May 2017 0.9112
Sunday, 7 May 2017 0.8930
Saturday, 6 May 2017 0.8929
Friday, 5 May 2017 0.8929
Thursday, 4 May 2017 0.8929
Wednesday, 3 May 2017 0.8925
Tuesday, 2 May 2017 0.8927
Monday, 1 May 2017 0.8922
Sunday, 30 April 2017 0.8923
Saturday, 29 April 2017 0.9015
Friday, 28 April 2017 0.9015
Thursday, 27 April 2017 0.8923
Wednesday, 26 April 2017 0.8926
Tuesday, 25 April 2017 0.8925
Monday, 24 April 2017 0.8924
Sunday, 23 April 2017 0.8922
Saturday, 22 April 2017 0.8920
Friday, 21 April 2017 0.8920
Thursday, 20 April 2017 0.8918
Wednesday, 19 April 2017 0.8917
Tuesday, 18 April 2017 0.8924
Monday, 17 April 2017 0.8918
Sunday, 16 April 2017 0.8918
Saturday, 15 April 2017 0.8915
Friday, 14 April 2017 0.8915
Thursday, 13 April 2017 0.8920
Wednesday, 12 April 2017 0.8913
Tuesday, 11 April 2017 0.8918
Monday, 10 April 2017 0.8918
Sunday, 9 April 2017 0.8914
Saturday, 8 April 2017 0.8915
Friday, 7 April 2017 0.8915
Thursday, 6 April 2017 0.8915
Wednesday, 5 April 2017 0.8913
Tuesday, 4 April 2017 0.8915
Monday, 3 April 2017 0.8917
Sunday, 2 April 2017 0.8916
Saturday, 1 April 2017 0.8915
Friday, 31 March 2017 0.8915
Thursday, 30 March 2017 0.8920
Wednesday, 29 March 2017 0.8912
Tuesday, 28 March 2017 0.8913
Monday, 27 March 2017 0.8913
Sunday, 26 March 2017 0.8914
Saturday, 25 March 2017 0.8915
Friday, 24 March 2017 0.8915
Thursday, 23 March 2017 0.8910
Wednesday, 22 March 2017 0.8910
Tuesday, 21 March 2017 0.8915
Monday, 20 March 2017 0.8907
Sunday, 19 March 2017 0.8904
Saturday, 18 March 2017 0.8914
Friday, 17 March 2017 0.8914
Thursday, 16 March 2017 0.8906
Wednesday, 15 March 2017 0.8911
Tuesday, 14 March 2017 0.8912
Monday, 13 March 2017 0.8907
Sunday, 12 March 2017 0.8911
Saturday, 11 March 2017 0.8907
Friday, 10 March 2017 0.8907
Thursday, 9 March 2017 0.8914
Wednesday, 8 March 2017 0.8908
Tuesday, 7 March 2017 0.8927
Monday, 6 March 2017 0.8909
Sunday, 5 March 2017 0.8905
Saturday, 4 March 2017 0.8905
Friday, 3 March 2017 0.8905
Thursday, 2 March 2017 0.8907
Wednesday, 1 March 2017 0.8900
Tuesday, 28 February 2017 0.8907
Monday, 27 February 2017 0.8904
Sunday, 26 February 2017 0.8902
Saturday, 25 February 2017 0.8905
Friday, 24 February 2017 0.8905
Thursday, 23 February 2017 0.8903
Wednesday, 22 February 2017 0.8903
Tuesday, 21 February 2017 0.8906
Monday, 20 February 2017 0.8904
Sunday, 19 February 2017 0.8905
Saturday, 18 February 2017 0.8922
Friday, 17 February 2017 0.8922
Thursday, 16 February 2017 0.8902
Wednesday, 15 February 2017 0.8902
Tuesday, 14 February 2017 0.8902
Monday, 13 February 2017 0.8905
Sunday, 12 February 2017 0.8896
Saturday, 11 February 2017 0.8900
Friday, 10 February 2017 0.8900
Thursday, 9 February 2017 0.8901
Wednesday, 8 February 2017 0.8902
Tuesday, 7 February 2017 0.8898
Monday, 6 February 2017 0.8901
Sunday, 5 February 2017 0.8901
Saturday, 4 February 2017 0.8900
Friday, 3 February 2017 0.8900
Thursday, 2 February 2017 0.8902
Wednesday, 1 February 2017 0.8902
Tuesday, 31 January 2017 0.8898
Monday, 30 January 2017 0.8915
Sunday, 29 January 2017 0.8900
Saturday, 28 January 2017 0.8900
Friday, 27 January 2017 0.8900
Thursday, 26 January 2017 0.8899
Wednesday, 25 January 2017 0.8903
Tuesday, 24 January 2017 0.8900
Monday, 23 January 2017 0.8897
Sunday, 22 January 2017 0.8905
Saturday, 21 January 2017 0.8900
Friday, 20 January 2017 0.8900
Thursday, 19 January 2017 0.8899
Wednesday, 18 January 2017 0.8901
Tuesday, 17 January 2017 0.8905
Monday, 16 January 2017 0.8899
Sunday, 15 January 2017 0.8905
Saturday, 14 January 2017 0.8896
Friday, 13 January 2017 0.8896
Thursday, 12 January 2017 0.8895
Wednesday, 11 January 2017 0.8896
Tuesday, 10 January 2017 0.8893
Monday, 9 January 2017 0.8898
Sunday, 8 January 2017 0.8900
Saturday, 7 January 2017 0.8893
Friday, 6 January 2017 0.8893
Thursday, 5 January 2017 0.8901
Wednesday, 4 January 2017 0.8898
Tuesday, 3 January 2017 0.8909
Monday, 2 January 2017 0.8898
Sunday, 1 January 2016 0.8895
Saturday, 31 December 2016 0.8896
Friday, 30 December 2016 0.8896
Thursday, 29 December 2016 0.8901
Wednesday, 28 December 2016 0.8901
Tuesday, 27 December 2016 0.8902
Monday, 26 December 2016 0.8899
Sunday, 25 December 2016 0.8896
Saturday, 24 December 2016 0.8902
Friday, 23 December 2016 0.8902
Thursday, 22 December 2016 0.8906
Wednesday, 21 December 2016 0.8904
Tuesday, 20 December 2016 0.8916
Monday, 19 December 2016 0.8912
Sunday, 18 December 2016 0.8911
Saturday, 17 December 2016 0.8916
Friday, 16 December 2016 0.8916
Thursday, 15 December 2016 0.8903
Wednesday, 14 December 2016 0.8881
Tuesday, 13 December 2016 0.8897
Monday, 12 December 2016 0.8900
Sunday, 11 December 2016 0.8902
Saturday, 10 December 2016 0.8905
Friday, 9 December 2016 0.8905
Thursday, 8 December 2016 0.8902
Wednesday, 7 December 2016 0.8900
Tuesday, 6 December 2016 0.8907
Monday, 5 December 2016 0.8893
Sunday, 4 December 2016 0.8885
Saturday, 3 December 2016 0.8893
Friday, 2 December 2016 0.8893
Thursday, 1 December 2016 0.8897
Wednesday, 30 November 2016 0.8901
Tuesday, 29 November 2016 0.8899
Monday, 28 November 2016 0.8898
Sunday, 27 November 2016 0.8898
Saturday, 26 November 2016 0.8900
Friday, 25 November 2016 0.8899
Thursday, 24 November 2016 0.8902
Wednesday, 23 November 2016 0.8896
Tuesday, 22 November 2016 0.8900
Monday, 21 November 2016 0.8898
Sunday, 20 November 2016 0.8899
Saturday, 19 November 2016 0.8900
Friday, 18 November 2016 0.8900
Thursday, 17 November 2016 0.8902
Wednesday, 16 November 2016 0.8908
Tuesday, 15 November 2016 0.8902
Monday, 14 November 2016 0.8900
Sunday, 13 November 2016 0.8901
Saturday, 12 November 2016 0.8901
Friday, 11 November 2016 0.8901
Thursday, 10 November 2016 0.8897
Wednesday, 9 November 2016 0.8897
Tuesday, 8 November 2016 0.8897
Monday, 7 November 2016 0.8896
Sunday, 6 November 2016 0.8902
Saturday, 5 November 2016 0.8881
Friday, 4 November 2016 0.8881
Thursday, 3 November 2016 0.8897
Wednesday, 2 November 2016 0.8897
Tuesday, 1 November 2016 0.8897
Monday, 31 October 2016 0.8897
Sunday, 30 October 2016 0.8896
Saturday, 29 October 2016 0.8888
Friday, 28 October 2016 0.8888
Thursday, 27 October 2016 0.8897
Wednesday, 26 October 2016 0.8902
Tuesday, 25 October 2016 0.8899
Monday, 24 October 2016 0.8899
Sunday, 23 October 2016 0.8897
Saturday, 22 October 2016 0.8904
Friday, 21 October 2016 0.8904
Thursday, 20 October 2016 0.8900
Wednesday, 19 October 2016 0.8899
Tuesday, 18 October 2016 0.8903
Monday, 17 October 2016 0.8902
Sunday, 16 October 2016 0.8901
Saturday, 15 October 2016 0.8902
Friday, 14 October 2016 0.8902
Thursday, 13 October 2016 0.8902
Wednesday, 12 October 2016 0.8904
Tuesday, 11 October 2016 0.8906
Monday, 10 October 2016 0.8904
Sunday, 9 October 2016 0.8902
Saturday, 8 October 2016 0.8900
Friday, 7 October 2016 0.8900
Thursday, 6 October 2016 0.8898
Wednesday, 5 October 2016 0.8901
Tuesday, 4 October 2016 0.8899
Monday, 3 October 2016 0.8897
Sunday, 2 October 2016 0.8896
Saturday, 1 October 2016 0.8896
Friday, 30 September 2016 0.8896
Thursday, 29 September 2016 0.8897
Wednesday, 28 September 2016 0.8895
Tuesday, 27 September 2016 0.8898
Monday, 26 September 2016 0.8897
Sunday, 25 September 2016 0.8898
Saturday, 24 September 2016 0.8899
Friday, 23 September 2016 0.8899
Thursday, 22 September 2016 0.8897
Wednesday, 21 September 2016 0.8894
Tuesday, 20 September 2016 0.8899
Monday, 19 September 2016 0.8899
Sunday, 18 September 2016 0.8900
Saturday, 17 September 2016 0.8902
Friday, 16 September 2016 0.8902
Thursday, 15 September 2016 0.8901
Wednesday, 14 September 2016 0.8900
Tuesday, 13 September 2016 0.8901
Monday, 12 September 2016 0.8902
Sunday, 11 September 2016 0.8896
Saturday, 10 September 2016 0.8899
Friday, 9 September 2016 0.8899
Thursday, 8 September 2016 0.8900
Wednesday, 7 September 2016 0.8897
Tuesday, 6 September 2016 0.8897
Monday, 5 September 2016 0.8897
Sunday, 4 September 2016 0.8900
Saturday, 3 September 2016 0.8898
Friday, 2 September 2016 0.8898
Thursday, 1 September 2016 0.8897
Wednesday, 31 August 2016 0.8900
Tuesday, 30 August 2016 0.8903
Monday, 29 August 2016 0.8896
Sunday, 28 August 2016 0.8901
Saturday, 27 August 2016 0.8898
Friday, 26 August 2016 0.8898
Thursday, 25 August 2016 0.8897
Wednesday, 24 August 2016 0.8895

Converter Salvadoran colon / Hong Kong dollar

Wednesday, 23 August 2017 ll➤ 1 SVC = 0.8951 HKD ✅ Converter Salvadoran colon Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Hong Kong dollar parity obtained here was updated on the 23 Aug 2017

1 SVC = 0.8951 HKD

You can change the currencies in the form.