Salvadoran colon to Honduran lempira Converter

$
L

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Honduran lempira was the Friday, 13 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 256.43 Honduran lempira

The worst day to change Salvadoran colon in Honduran lempira was the Monday, 18 January 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 256.43 Honduran lempira

Salvadoran colon to Honduran lempira conversion table

Salvadoran colon (SVC) Honduran lempira (HNL)
$ 1.00 L 2.62
$ 2.00 L 5.24
$ 3.00 L 7.86
$ 4.00 L 10.48
$ 5.00 L 13.10
$ 6.00 L 15.71
$ 7.00 L 18.33
Salvadoran colon (SVC) Honduran lempira (HNL)
$ 8.00 L 20.95
$ 9.00 L 23.57
$ 10.00 L 26.19
$ 15.00 L 39.29
$ 20.00 L 52.38
$ 25.00 L 65.48
$ 30.00 L 78.57
Salvadoran colon (SVC) Honduran lempira (HNL)
$ 40.00 L 104.76
$ 50.00 L 130.95
$ 60.00 L 157.14
$ 70.00 L 183.33
$ 80.00 L 209.52
$ 90.00 L 235.71
$ 100.00 L 261.90

currency of El Salvador

currency of Honduras

Converter Salvadoran colon / Honduran lempira

2017-01-16 ► 1 SVC = 2.6182 HNL ► Converter Salvadoran colon Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Honduran lempira parity obtained here was updated on the 2017-01-16

1 SVC = 2.6182 HNL

You can change the currencies in the form.

Historical Salvadoran colon / Honduran lempira

History of daily rates SVC /HNL since Wednesday, 31 May 2000.

The maximum was reached on Friday, 13 January 2017

  • 1 Salvadoran colon = 2.6938335489435 Honduran lempira

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 1.5397865730229 Honduran lempira
date  
2017-01-16 2.6182
2017-01-15 2.6217
2017-01-14 2.6938
2017-01-13 2.6938
2017-01-12 2.6263
2017-01-11 2.6308
2017-01-10 2.6330
2017-01-09 2.6389
2017-01-08 2.6446
2017-01-07 2.6447
2017-01-06 2.6447
2017-01-05 2.6479
2017-01-04 2.6493
2017-01-03 2.6551
2017-01-02 2.6606
2017-01-01 2.6640
2016-12-31 2.6641
2016-12-30 2.6641
2016-12-29 2.6675
2016-12-28 2.6723
2016-12-27 2.6780
2016-12-26 2.6814
2016-12-25 2.6835
2016-12-24 2.6834
2016-12-23 2.6834
2016-12-22 2.6836
2016-12-21 2.6859
2016-12-20 2.6905
2016-12-19 2.6780
2016-12-18 2.6835
2016-12-17 2.6836
2016-12-16 2.6836
2016-12-15 2.6836
2016-12-14 2.6894
2016-12-13 2.6892
2016-12-12 2.6332
2016-12-11 2.6376
2016-12-10 2.6389
2016-12-09 2.6389
2016-12-08 2.6434
2016-12-07 2.6433
2016-12-06 2.6895
2016-12-05 2.6412
2016-12-04 2.6434
2016-12-03 2.6434
2016-12-02 2.6434
2016-12-01 2.6434
2016-11-30 2.6433
2016-11-29 2.6434
2016-11-28 2.6433
2016-11-27 2.6435
2016-11-26 2.6436
2016-11-25 2.6436
2016-11-24 2.6479
2016-11-23 2.6479
2016-11-22 2.6470
2016-11-21 2.6515
2016-11-20 2.6355
2016-11-19 2.6354
2016-11-18 2.6354
2016-11-17 2.6413
2016-11-16 2.6238
2016-11-15 2.6261
2016-11-14 2.6353
2016-11-13 2.6400
2016-11-12 2.6401
2016-11-11 2.6401
2016-11-10 2.6515
2016-11-09 2.5721
2016-11-08 2.5803
2016-11-07 2.5894
2016-11-06 2.5995
2016-11-05 2.5996
2016-11-04 2.5996
2016-11-03 2.6113
2016-11-02 2.6238
2016-11-01 2.5825
2016-10-31 2.5860
2016-10-30 2.5860
2016-10-29 2.5860
2016-10-28 2.5860
2016-10-27 2.5884
2016-10-26 2.5895
2016-10-25 2.5918
2016-10-24 2.5939
2016-10-23 2.5952
2016-10-22 2.5953
2016-10-21 2.5953
2016-10-20 2.5973
2016-10-19 2.5998
2016-10-18 2.6009
2016-10-17 2.6032
2016-10-16 2.6030
2016-10-15 2.6032
2016-10-14 2.6032
2016-10-13 2.6054
2016-10-12 2.6055
2016-10-11 2.6078
2016-10-10 2.6088
2016-10-09 2.6112
2016-10-08 2.6111
2016-10-07 2.6111
2016-10-06 2.6124
2016-10-05 2.6135
2016-10-04 2.6146
2016-10-03 2.6158
2016-10-02 2.6168
2016-10-01 2.6170
2016-09-30 2.6170
2016-09-29 2.6180
2016-09-28 2.5906
2016-09-27 2.5918
2016-09-26 2.5939
2016-09-25 2.5952
2016-09-24 2.5952
2016-09-23 2.5952
2016-09-22 2.5973
2016-09-21 2.5997
2016-09-20 2.6010
2016-09-19 2.6030
2016-09-18 2.6053
2016-09-17 2.6056
2016-09-16 2.6056
2016-09-15 2.6067
2016-09-14 2.6089
2016-09-13 2.6216
2016-09-12 2.6113
2016-09-11 2.6145
2016-09-10 2.6147
2016-09-09 2.6147
2016-09-08 2.6146
2016-09-07 2.6181
2016-09-06 2.6203
2016-09-05 2.6238
2016-09-04 2.6239
2016-09-03 2.6203
2016-09-02 2.6203
2016-09-01 2.6238
2016-08-31 2.6260
2016-08-30 2.6272
2016-08-29 2.6181
2016-08-28 2.6203
2016-08-27 2.6204
2016-08-26 2.6204
2016-08-25 2.6237
2016-08-24 2.6250
2016-08-23 2.6260
2016-08-22 2.6274
2016-08-21 2.6076
2016-08-20 2.6076
2016-08-19 2.6076
2016-08-18 2.6088
2016-08-17 2.6113
2016-08-16 2.6124
2016-08-15 2.6135
2016-08-14 2.6146
2016-08-13 2.6146
2016-08-12 2.6146
2016-08-11 2.6146
2016-08-10 2.6169
2016-08-09 2.6181
2016-08-08 2.6193
2016-08-07 2.6202
2016-08-06 2.6202
2016-08-05 2.6202
2016-08-04 2.6226
2016-08-03 2.6227
2016-08-02 2.6238
2016-08-01 2.6249
2016-07-31 2.5939
2016-07-30 2.5941
2016-07-29 2.5941
2016-07-28 2.5940
2016-07-27 2.5951
2016-07-26 2.6042
2016-07-25 2.6053
2016-07-24 2.6066
2016-07-23 2.6067
2016-07-22 2.6067
2016-07-21 2.6089
2016-07-20 2.6123
2016-07-19 2.6082
2016-07-18 2.6089
2016-07-17 2.6075
2016-07-16 2.6098
2016-07-15 2.6102
2016-07-14 2.6079
2016-07-13 2.6098
2016-07-12 2.6122
2016-07-11 2.6043
2016-07-10 2.6057
2016-07-09 2.6065
2016-07-08 2.6065
2016-07-07 2.6070
2016-07-06 2.6004
2016-07-05 2.6046
2016-07-04 2.6056
2016-07-03 2.6089
2016-07-02 2.6090
2016-07-01 2.6090
2016-06-30 2.6111
2016-06-29 2.6107
2016-06-28 2.6102
2016-06-27 2.6095
2016-06-26 2.6079
2016-06-25 2.5918
2016-06-24 2.5918
2016-06-23 2.5981
2016-06-22 2.5990
2016-06-21 2.5970
2016-06-20 2.5983
2016-06-19 2.5989
2016-06-18 2.5980
2016-06-17 2.5943
2016-06-16 2.5940
2016-06-15 2.6086
2016-06-14 2.5958
2016-06-13 2.6026
2016-06-12 2.5949
2016-06-11 2.5951
2016-06-10 2.5950
2016-06-09 2.5892
2016-06-08 2.5919
2016-06-07 2.5887
2016-06-06 2.5900
2016-06-05 2.5860
2016-06-04 2.5876
2016-06-03 2.5938
2016-06-02 2.5896
2016-06-01 2.5929
2016-05-31 2.5881
2016-05-30 2.5933
2016-05-29 2.5874
2016-05-28 2.5873
2016-05-27 2.5877
2016-05-26 2.5879
2016-05-25 2.5897
2016-05-24 2.5870
2016-05-23 2.5858
2016-05-22 2.5829
2016-05-21 2.5838
2016-05-20 2.5877
2016-05-19 2.5876
2016-05-18 2.5837
2016-05-17 2.5844
2016-05-16 2.5849
2016-05-15 2.5806
2016-05-14 2.5815
2016-05-13 2.5845
2016-05-12 2.5816
2016-05-11 2.5849
2016-05-10 2.5849
2016-05-09 2.5835
2016-05-08 2.5788
2016-05-07 2.5794
2016-05-06 2.5868
2016-05-05 2.5797
2016-05-04 2.5784
2016-05-03 2.5786
2016-05-02 2.5790
2016-05-01 2.5762
2016-04-30 2.5763
2016-04-29 2.5752
2016-04-28 2.5801
2016-04-27 2.5779
2016-04-26 2.5801
2016-04-25 2.5828
2016-04-24 2.5809
2016-04-23 2.5805
2016-04-22 2.5778
2016-04-21 2.5775
2016-04-20 2.5768
2016-04-19 2.5785
2016-04-18 2.5793
2016-04-17 2.5797
2016-04-16 2.5818
2016-04-15 2.5858
2016-04-14 2.5882
2016-04-13 2.5874
2016-04-12 2.5849
2016-04-11 2.5847
2016-04-10 2.5856
2016-04-09 2.5855
2016-04-08 2.5887
2016-04-07 2.5880
2016-04-06 2.5896
2016-04-05 2.5855
2016-04-04 2.5826
2016-04-03 2.5834
2016-04-02 2.5824
2016-04-01 2.5801
2016-03-31 2.5834
2016-03-30 2.5862
2016-03-29 2.5885
2016-03-28 2.5918
2016-03-27 2.5905
2016-03-26 2.5905
2016-03-25 2.5904
2016-03-24 2.5963
2016-03-23 2.5940
2016-03-22 2.5924
2016-03-21 2.5885
2016-03-20 2.5887
2016-03-19 2.5881
2016-03-18 2.5731
2016-03-17 2.5896
2016-03-16 2.5876
2016-03-15 2.5903
2016-03-14 2.5919
2016-03-13 2.5909
2016-03-12 2.5872
2016-03-11 2.5846
2016-03-10 2.5862
2016-03-09 2.5858
2016-03-08 2.5879
2016-03-07 2.5838
2016-03-06 2.5840
2016-03-05 2.5839
2016-03-04 2.5860
2016-03-03 2.5898
2016-03-02 2.5886
2016-03-01 2.5917
2016-02-29 2.5896
2016-02-28 2.5902
2016-02-27 2.5902
2016-02-26 2.5844
2016-02-25 2.5871
2016-02-24 2.5865
2016-02-23 2.5916
2016-02-22 2.5851
2016-02-21 2.5860
2016-02-20 2.5861
2016-02-19 2.5886
2016-02-18 2.5850
2016-02-17 2.5851
2016-02-16 2.5841
2016-02-15 2.5853
2016-02-14 2.5845
2016-02-13 2.5847
2016-02-12 2.5785
2016-02-11 2.5822
2016-02-10 2.5794
2016-02-09 2.5841
2016-02-08 2.5803
2016-02-07 2.5803
2016-02-06 2.5802
2016-02-05 2.5684
2016-02-04 2.5678
2016-02-03 2.5757
2016-02-02 2.5766
2016-02-01 2.5767
2016-01-31 2.5768
2016-01-30 2.5760
2016-01-29 2.5742
2016-01-28 2.5743
2016-01-27 2.5745
2016-01-26 2.5729
2016-01-25 2.5774
2016-01-24 2.5781
2016-01-23 2.5781
2016-01-22 2.5719
2016-01-21 2.5708
2016-01-20 2.5676
2016-01-19 2.5665
2016-01-18 2.5643