Salvadoran colon to Honduran lempira Converter

$
L

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Honduran lempira was the Tuesday, 6 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 249.45 Honduran lempira

The worst day to change Salvadoran colon in Honduran lempira was the Sunday, 27 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 249.45 Honduran lempira

Graphic Salvadoran colon / Honduran lempira

Salvadoran colon to Honduran lempira conversion table

1 salvadoran colon = 2.65 L
2 salvadoran colon = 5.29 L
3 salvadoran colon = 7.94 L
4 salvadoran colon = 10.58 L
5 salvadoran colon = 13.23 L
6 salvadoran colon = 15.87 L
7 salvadoran colon = 18.52 L
8 salvadoran colon = 21.17 L
9 salvadoran colon = 23.81 L
10 salvadoran colon = 26.46 L
15 salvadoran colon = 39.69 L
20 salvadoran colon = 52.91 L
25 salvadoran colon = 66.14 L
30 salvadoran colon = 79.37 L
40 salvadoran colon = 105.83 L
50 salvadoran colon = 132.29 L
60 salvadoran colon = 158.74 L
70 salvadoran colon = 185.20 L
80 salvadoran colon = 211.66 L
90 salvadoran colon = 238.11 L
100 salvadoran colon = 264.57 L

currency of El Salvador

currency of Honduras

Converter Salvadoran colon / Honduran lempira

2016-12-07 ► 1 SVC = 2.6457 HNL ► Converter Salvadoran colon Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Honduran lempira parity obtained here was updated on the 2016-12-07

1 SVC = 2.6457 HNL

You can change the currencies in the form.

Historical Salvadoran colon / Honduran lempira

History of daily rates SVC /HNL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 6 December 2016

  • 1 Salvadoran colon = 2.6895221769874 Honduran lempira

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 1.5397865730229 Honduran lempira
date  
2016-12-07 2.6457
2016-12-06 2.6895
2016-12-05 2.6412
2016-12-04 2.6434
2016-12-03 2.6434
2016-12-02 2.6434
2016-12-01 2.6434
2016-11-30 2.6433
2016-11-29 2.6434
2016-11-28 2.6433
2016-11-27 2.6435
2016-11-26 2.6436
2016-11-25 2.6436
2016-11-24 2.6479
2016-11-23 2.6479
2016-11-22 2.6470
2016-11-21 2.6515
2016-11-20 2.6355
2016-11-19 2.6354
2016-11-18 2.6354
2016-11-17 2.6413
2016-11-16 2.6238
2016-11-15 2.6261
2016-11-14 2.6353
2016-11-13 2.6400
2016-11-12 2.6401
2016-11-11 2.6401
2016-11-10 2.6515
2016-11-09 2.5721
2016-11-08 2.5803
2016-11-07 2.5894
2016-11-06 2.5995
2016-11-05 2.5996
2016-11-04 2.5996
2016-11-03 2.6113
2016-11-02 2.6238
2016-11-01 2.5825
2016-10-31 2.5860
2016-10-30 2.5860
2016-10-29 2.5860
2016-10-28 2.5860
2016-10-27 2.5884
2016-10-26 2.5895
2016-10-25 2.5918
2016-10-24 2.5939
2016-10-23 2.5952
2016-10-22 2.5953
2016-10-21 2.5953
2016-10-20 2.5973
2016-10-19 2.5998
2016-10-18 2.6009
2016-10-17 2.6032
2016-10-16 2.6030
2016-10-15 2.6032
2016-10-14 2.6032
2016-10-13 2.6054
2016-10-12 2.6055
2016-10-11 2.6078
2016-10-10 2.6088
2016-10-09 2.6112
2016-10-08 2.6111
2016-10-07 2.6111
2016-10-06 2.6124
2016-10-05 2.6135
2016-10-04 2.6146
2016-10-03 2.6158
2016-10-02 2.6168
2016-10-01 2.6170
2016-09-30 2.6170
2016-09-29 2.6180
2016-09-28 2.5906
2016-09-27 2.5918
2016-09-26 2.5939
2016-09-25 2.5952
2016-09-24 2.5952
2016-09-23 2.5952
2016-09-22 2.5973
2016-09-21 2.5997
2016-09-20 2.6010
2016-09-19 2.6030
2016-09-18 2.6053
2016-09-17 2.6056
2016-09-16 2.6056
2016-09-15 2.6067
2016-09-14 2.6089
2016-09-13 2.6216
2016-09-12 2.6113
2016-09-11 2.6145
2016-09-10 2.6147
2016-09-09 2.6147
2016-09-08 2.6146
2016-09-07 2.6181
2016-09-06 2.6203
2016-09-05 2.6238
2016-09-04 2.6239
2016-09-03 2.6203
2016-09-02 2.6203
2016-09-01 2.6238
2016-08-31 2.6260
2016-08-30 2.6272
2016-08-29 2.6181
2016-08-28 2.6203
2016-08-27 2.6204
2016-08-26 2.6204
2016-08-25 2.6237
2016-08-24 2.6250
2016-08-23 2.6260
2016-08-22 2.6274
2016-08-21 2.6076
2016-08-20 2.6076
2016-08-19 2.6076
2016-08-18 2.6088
2016-08-17 2.6113
2016-08-16 2.6124
2016-08-15 2.6135
2016-08-14 2.6146
2016-08-13 2.6146
2016-08-12 2.6146
2016-08-11 2.6146
2016-08-10 2.6169
2016-08-09 2.6181
2016-08-08 2.6193
2016-08-07 2.6202
2016-08-06 2.6202
2016-08-05 2.6202
2016-08-04 2.6226
2016-08-03 2.6227
2016-08-02 2.6238
2016-08-01 2.6249
2016-07-31 2.5939
2016-07-30 2.5941
2016-07-29 2.5941
2016-07-28 2.5940
2016-07-27 2.5951
2016-07-26 2.6042
2016-07-25 2.6053
2016-07-24 2.6066
2016-07-23 2.6067
2016-07-22 2.6067
2016-07-21 2.6089
2016-07-20 2.6123
2016-07-19 2.6082
2016-07-18 2.6089
2016-07-17 2.6075
2016-07-16 2.6098
2016-07-15 2.6102
2016-07-14 2.6079
2016-07-13 2.6098
2016-07-12 2.6122
2016-07-11 2.6043
2016-07-10 2.6057
2016-07-09 2.6065
2016-07-08 2.6065
2016-07-07 2.6070
2016-07-06 2.6004
2016-07-05 2.6046
2016-07-04 2.6056
2016-07-03 2.6089
2016-07-02 2.6090
2016-07-01 2.6090
2016-06-30 2.6111
2016-06-29 2.6107
2016-06-28 2.6102
2016-06-27 2.6095
2016-06-26 2.6079
2016-06-25 2.5918
2016-06-24 2.5918
2016-06-23 2.5981
2016-06-22 2.5990
2016-06-21 2.5970
2016-06-20 2.5983
2016-06-19 2.5989
2016-06-18 2.5980
2016-06-17 2.5943
2016-06-16 2.5940
2016-06-15 2.6086
2016-06-14 2.5958
2016-06-13 2.6026
2016-06-12 2.5949
2016-06-11 2.5951
2016-06-10 2.5950
2016-06-09 2.5892
2016-06-08 2.5919
2016-06-07 2.5887
2016-06-06 2.5900
2016-06-05 2.5860
2016-06-04 2.5876
2016-06-03 2.5938
2016-06-02 2.5896
2016-06-01 2.5929
2016-05-31 2.5881
2016-05-30 2.5933
2016-05-29 2.5874
2016-05-28 2.5873
2016-05-27 2.5877
2016-05-26 2.5879
2016-05-25 2.5897
2016-05-24 2.5870
2016-05-23 2.5858
2016-05-22 2.5829
2016-05-21 2.5838
2016-05-20 2.5877
2016-05-19 2.5876
2016-05-18 2.5837
2016-05-17 2.5844
2016-05-16 2.5849
2016-05-15 2.5806
2016-05-14 2.5815
2016-05-13 2.5845
2016-05-12 2.5816
2016-05-11 2.5849
2016-05-10 2.5849
2016-05-09 2.5835
2016-05-08 2.5788
2016-05-07 2.5794
2016-05-06 2.5868
2016-05-05 2.5797
2016-05-04 2.5784
2016-05-03 2.5786
2016-05-02 2.5790
2016-05-01 2.5762
2016-04-30 2.5763
2016-04-29 2.5752
2016-04-28 2.5801
2016-04-27 2.5779
2016-04-26 2.5801
2016-04-25 2.5828
2016-04-24 2.5809
2016-04-23 2.5805
2016-04-22 2.5778
2016-04-21 2.5775
2016-04-20 2.5768
2016-04-19 2.5785
2016-04-18 2.5793
2016-04-17 2.5797
2016-04-16 2.5818
2016-04-15 2.5858
2016-04-14 2.5882
2016-04-13 2.5874
2016-04-12 2.5849
2016-04-11 2.5847
2016-04-10 2.5856
2016-04-09 2.5855
2016-04-08 2.5887
2016-04-07 2.5880
2016-04-06 2.5896
2016-04-05 2.5855
2016-04-04 2.5826
2016-04-03 2.5834
2016-04-02 2.5824
2016-04-01 2.5801
2016-03-31 2.5834
2016-03-30 2.5862
2016-03-29 2.5885
2016-03-28 2.5918
2016-03-27 2.5905
2016-03-26 2.5905
2016-03-25 2.5904
2016-03-24 2.5963
2016-03-23 2.5940
2016-03-22 2.5924
2016-03-21 2.5885
2016-03-20 2.5887
2016-03-19 2.5881
2016-03-18 2.5731
2016-03-17 2.5896
2016-03-16 2.5876
2016-03-15 2.5903
2016-03-14 2.5919
2016-03-13 2.5909
2016-03-12 2.5872
2016-03-11 2.5846
2016-03-10 2.5862
2016-03-09 2.5858
2016-03-08 2.5879
2016-03-07 2.5838
2016-03-06 2.5840
2016-03-05 2.5839
2016-03-04 2.5860
2016-03-03 2.5898
2016-03-02 2.5886
2016-03-01 2.5917
2016-02-29 2.5896
2016-02-28 2.5902
2016-02-27 2.5902
2016-02-26 2.5844
2016-02-25 2.5871
2016-02-24 2.5865
2016-02-23 2.5916
2016-02-22 2.5851
2016-02-21 2.5860
2016-02-20 2.5861
2016-02-19 2.5886
2016-02-18 2.5850
2016-02-17 2.5851
2016-02-16 2.5841
2016-02-15 2.5853
2016-02-14 2.5845
2016-02-13 2.5847
2016-02-12 2.5785
2016-02-11 2.5822
2016-02-10 2.5794
2016-02-09 2.5841
2016-02-08 2.5803
2016-02-07 2.5803
2016-02-06 2.5802
2016-02-05 2.5684
2016-02-04 2.5678
2016-02-03 2.5757
2016-02-02 2.5766
2016-02-01 2.5767
2016-01-31 2.5768
2016-01-30 2.5760
2016-01-29 2.5742
2016-01-28 2.5743
2016-01-27 2.5745
2016-01-26 2.5729
2016-01-25 2.5774
2016-01-24 2.5781
2016-01-23 2.5781
2016-01-22 2.5719
2016-01-21 2.5708
2016-01-20 2.5676
2016-01-19 2.5665
2016-01-18 2.5643
2016-01-17 2.5641
2016-01-16 2.5642
2016-01-15 2.5655
2016-01-14 2.5628
2016-01-13 2.5671
2016-01-12 2.5622
2016-01-11 2.5594
2016-01-10 2.5594
2016-01-09 2.5590
2016-01-08 2.5544
2016-01-07 2.5604
2016-01-06 2.5633
2016-01-05 2.5501
2016-01-04 2.5562
2016-01-03 2.5603
2016-01-02 2.5602
2016-01-01 2.5603
2015-12-31 2.5225
2015-12-30 2.5258
2015-12-29 2.5014
2015-12-28 2.4947
2015-12-27 2.4945
2015-12-26 2.4958
2015-12-25 2.4951
2015-12-24 2.4978
2015-12-23 2.4957
2015-12-22 2.5002
2015-12-21 2.5009
2015-12-20 2.5007
2015-12-19 2.5113
2015-12-18 2.5096
2015-12-17 2.5082
2015-12-16 2.5262
2015-12-15 2.5234
2015-12-14 2.5082
2015-12-13 2.5077
2015-12-12 2.5086
2015-12-11 2.5328
2015-12-10 2.5228
2015-12-09 2.5136