Salvadoran colon to Malagasy Ariary Converter

$
MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malagasy Ariary was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 33327.17 Malagasy Ariary

The worst day to change Salvadoran colon in Malagasy Ariary was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 33327.17 Malagasy Ariary

Salvadoran colon to Malagasy Ariary conversion table

Salvadoran colon (SVC) Malagasy Ariary (MGA)
$ 1.00 MGA 367.26
$ 2.00 MGA 734.51
$ 3.00 MGA 1 101.77
$ 4.00 MGA 1 469.02
$ 5.00 MGA 1 836.28
$ 6.00 MGA 2 203.53
$ 7.00 MGA 2 570.79
$ 8.00 MGA 2 938.04
$ 9.00 MGA 3 305.30
$ 10.00 MGA 3 672.55
$ 15.00 MGA 5 508.83
$ 20.00 MGA 7 345.11
$ 25.00 MGA 9 181.38
$ 30.00 MGA 11 017.66
$ 40.00 MGA 14 690.21
$ 50.00 MGA 18 362.77
$ 60.00 MGA 22 035.32
$ 70.00 MGA 25 707.87
$ 80.00 MGA 29 380.42
$ 90.00 MGA 33 052.98
$ 100.00 MGA 36 725.53
$ 150.00 MGA 55 088.30
$ 200.00 MGA 73 451.06
$ 500.00 MGA 183 627.65
$ 1 000.00 MGA 367 255.30

convert Malagasy Ariary to Salvadoran colon

Currency Of El Salvador

Currency Of Madagascar

Historical Salvadoran colon / Malagasy Ariary

History of daily rates SVC /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Salvadoran colon = 389.84046809362 Malagasy Ariary

the minimum on Tuesday, 22 July 2008

  • 1 Salvadoran colon = 177.99890160712 Malagasy Ariary
Date SVC/MGA
Sunday, 30 April 2017 367.2553
Saturday, 29 April 2017 367.2553
Friday, 28 April 2017 367.2553
Thursday, 27 April 2017 364.3098
Wednesday, 26 April 2017 362.4066
Tuesday, 25 April 2017 362.4554
Monday, 24 April 2017 362.3944
Sunday, 23 April 2017 360.4494
Saturday, 22 April 2017 365.5006
Friday, 21 April 2017 365.5006
Thursday, 20 April 2017 365.6066
Wednesday, 19 April 2017 366.0493
Tuesday, 18 April 2017 367.6471
Monday, 17 April 2017 367.2814
Sunday, 16 April 2017 367.2869
Saturday, 15 April 2017 366.9693
Friday, 14 April 2017 366.9693
Thursday, 13 April 2017 367.6251
Wednesday, 12 April 2017 368.0972
Tuesday, 11 April 2017 369.3140
Monday, 10 April 2017 369.7140
Sunday, 9 April 2017 369.7657
Saturday, 8 April 2017 369.1250
Friday, 7 April 2017 369.1250
Thursday, 6 April 2017 366.2175
Wednesday, 5 April 2017 368.4510
Tuesday, 4 April 2017 369.4746
Monday, 3 April 2017 369.8720
Sunday, 2 April 2017 371.0569
Saturday, 1 April 2017 371.2964
Friday, 31 March 2017 371.2964
Thursday, 30 March 2017 369.9646
Wednesday, 29 March 2017 368.1023
Tuesday, 28 March 2017 367.7032
Monday, 27 March 2017 367.7160
Sunday, 26 March 2017 367.4074
Saturday, 25 March 2017 368.9300
Friday, 24 March 2017 368.9300
Thursday, 23 March 2017 370.5438
Wednesday, 22 March 2017 372.3397
Tuesday, 21 March 2017 375.5388
Monday, 20 March 2017 357.4955
Sunday, 19 March 2017 357.3427
Saturday, 18 March 2017 357.5719
Friday, 17 March 2017 357.5719
Thursday, 16 March 2017 356.3152
Wednesday, 15 March 2017 357.5719
Tuesday, 14 March 2017 358.9769
Monday, 13 March 2017 363.3768
Sunday, 12 March 2017 354.5503
Saturday, 11 March 2017 354.5259
Friday, 10 March 2017 354.5259
Thursday, 9 March 2017 352.8288
Wednesday, 8 March 2017 352.3618
Tuesday, 7 March 2017 354.5919
Monday, 6 March 2017 352.4729
Sunday, 5 March 2017 353.5120
Saturday, 4 March 2017 353.4839
Friday, 3 March 2017 353.4839
Thursday, 2 March 2017 352.2499
Wednesday, 1 March 2017 351.3164
Tuesday, 28 February 2017 351.5681
Monday, 27 February 2017 340.9884
Sunday, 26 February 2017 341.3209
Saturday, 25 February 2017 356.1426
Friday, 24 February 2017 356.1426
Thursday, 23 February 2017 341.5808
Wednesday, 22 February 2017 333.2717
Tuesday, 21 February 2017 342.4853
Monday, 20 February 2017 351.3353
Sunday, 19 February 2017 360.2593
Saturday, 18 February 2017 357.7468
Friday, 17 February 2017 357.7468
Thursday, 16 February 2017 361.6212
Wednesday, 15 February 2017 360.1559
Tuesday, 14 February 2017 360.4903
Monday, 13 February 2017 360.7344
Sunday, 12 February 2017 361.2736
Saturday, 11 February 2017 361.3070
Friday, 10 February 2017 361.3070
Thursday, 9 February 2017 362.2160
Wednesday, 8 February 2017 363.8129
Tuesday, 7 February 2017 363.8092
Monday, 6 February 2017 364.4924
Sunday, 5 February 2017 365.3048
Saturday, 4 February 2017 365.3224
Friday, 3 February 2017 365.3224
Thursday, 2 February 2017 367.3846
Wednesday, 1 February 2017 365.0751
Tuesday, 31 January 2017 368.7659
Monday, 30 January 2017 370.9532
Sunday, 29 January 2017 369.1088
Saturday, 28 January 2017 369.1012
Friday, 27 January 2017 369.1012
Thursday, 26 January 2017 369.6820
Wednesday, 25 January 2017 370.8231
Tuesday, 24 January 2017 369.1041
Monday, 23 January 2017 371.9719
Sunday, 22 January 2017 372.5490
Saturday, 21 January 2017 372.5450
Friday, 20 January 2017 372.5450
Thursday, 19 January 2017 373.6950
Wednesday, 18 January 2017 371.0154
Tuesday, 17 January 2017 374.6113
Monday, 16 January 2017 379.7814
Sunday, 15 January 2017 380.0151
Saturday, 14 January 2017 375.3989
Friday, 13 January 2017 375.3989
Thursday, 12 January 2017 380.3546
Wednesday, 11 January 2017 380.9281
Tuesday, 10 January 2017 379.4175
Monday, 9 January 2017 381.1552
Sunday, 8 January 2017 381.4992
Saturday, 7 January 2017 381.4972
Friday, 6 January 2017 381.4972
Thursday, 5 January 2017 383.4343
Wednesday, 4 January 2017 386.3363
Tuesday, 3 January 2017 385.7742
Monday, 2 January 2017 385.1706
Sunday, 1 January 2016 385.3858
Saturday, 31 December 2016 385.4042
Friday, 30 December 2016 385.4042
Thursday, 29 December 2016 382.8793
Wednesday, 28 December 2016 385.7615
Tuesday, 27 December 2016 385.1767
Monday, 26 December 2016 384.2550
Sunday, 25 December 2016 384.3555
Saturday, 24 December 2016 384.3417
Friday, 23 December 2016 384.3417
Thursday, 22 December 2016 384.0259
Wednesday, 21 December 2016 383.0967
Tuesday, 20 December 2016 381.1575
Monday, 19 December 2016 381.7430
Sunday, 18 December 2016 384.0105
Saturday, 17 December 2016 384.0141
Friday, 16 December 2016 384.0141
Thursday, 15 December 2016 383.7829
Wednesday, 14 December 2016 383.1064
Tuesday, 13 December 2016 383.4287
Monday, 12 December 2016 379.2062
Sunday, 11 December 2016 379.4146
Saturday, 10 December 2016 378.8570
Friday, 9 December 2016 378.8570
Thursday, 8 December 2016 383.3189
Wednesday, 7 December 2016 379.0591
Tuesday, 6 December 2016 382.2691
Monday, 5 December 2016 382.3028
Sunday, 4 December 2016 382.5288
Saturday, 3 December 2016 382.5250
Friday, 2 December 2016 382.5250
Thursday, 1 December 2016 383.6724
Wednesday, 30 November 2016 383.8821
Tuesday, 29 November 2016 382.4049
Monday, 28 November 2016 382.6181
Sunday, 27 November 2016 382.4294
Saturday, 26 November 2016 382.4288
Friday, 25 November 2016 382.4288
Thursday, 24 November 2016 379.3043
Wednesday, 23 November 2016 377.3488
Tuesday, 22 November 2016 376.5735
Monday, 21 November 2016 376.7977
Sunday, 20 November 2016 374.3876
Saturday, 19 November 2016 374.3795
Friday, 18 November 2016 374.3795
Thursday, 17 November 2016 377.8402
Wednesday, 16 November 2016 370.6898
Tuesday, 15 November 2016 371.3751
Monday, 14 November 2016 374.9386
Sunday, 13 November 2016 370.7041
Saturday, 12 November 2016 370.7082
Friday, 11 November 2016 370.7082
Thursday, 10 November 2016 358.1937
Wednesday, 9 November 2016 358.9849
Tuesday, 8 November 2016 359.3411
Monday, 7 November 2016 359.7943
Sunday, 6 November 2016 365.6143
Saturday, 5 November 2016 365.6170
Friday, 4 November 2016 365.6170
Thursday, 3 November 2016 366.3395
Wednesday, 2 November 2016 369.0757
Tuesday, 1 November 2016 367.9328
Monday, 31 October 2016 367.9389
Sunday, 30 October 2016 368.1856
Saturday, 29 October 2016 368.1813
Friday, 28 October 2016 368.1813
Thursday, 27 October 2016 368.4078
Wednesday, 26 October 2016 369.3214
Tuesday, 25 October 2016 369.5606
Monday, 24 October 2016 369.6423
Sunday, 23 October 2016 369.8925
Saturday, 22 October 2016 369.9220
Friday, 21 October 2016 369.9220
Thursday, 20 October 2016 370.2226
Wednesday, 19 October 2016 368.9799
Tuesday, 18 October 2016 369.0917
Monday, 17 October 2016 366.2217
Sunday, 16 October 2016 366.4296
Saturday, 15 October 2016 366.4540
Friday, 14 October 2016 366.4540
Thursday, 13 October 2016 366.6667
Wednesday, 12 October 2016 367.5839
Tuesday, 11 October 2016 365.3104
Monday, 10 October 2016 365.5094
Sunday, 9 October 2016 361.6173
Saturday, 8 October 2016 361.6078
Friday, 7 October 2016 361.6078
Thursday, 6 October 2016 358.0811
Wednesday, 5 October 2016 358.1900
Tuesday, 4 October 2016 358.4067
Monday, 3 October 2016 358.6412
Sunday, 2 October 2016 358.7418
Saturday, 1 October 2016 358.7671
Friday, 30 September 2016 358.7671
Thursday, 29 September 2016 357.2539
Wednesday, 28 September 2016 351.8761
Tuesday, 27 September 2016 351.5344
Monday, 26 September 2016 351.6313
Sunday, 25 September 2016 351.7565
Saturday, 24 September 2016 351.7625
Friday, 23 September 2016 351.7625
Thursday, 22 September 2016 351.8628
Wednesday, 21 September 2016 351.3020
Tuesday, 20 September 2016 351.5429
Monday, 19 September 2016 351.7447
Sunday, 18 September 2016 350.6015
Saturday, 17 September 2016 350.6221
Friday, 16 September 2016 350.6221
Thursday, 15 September 2016 350.9588
Wednesday, 14 September 2016 351.3006
Tuesday, 13 September 2016 351.4169
Monday, 12 September 2016 350.9650
Sunday, 11 September 2016 349.4436
Saturday, 10 September 2016 349.4686
Friday, 9 September 2016 349.4686
Thursday, 8 September 2016 349.4604
Wednesday, 7 September 2016 349.0152
Tuesday, 6 September 2016 348.0820
Monday, 5 September 2016 346.4752
Sunday, 4 September 2016 346.4877
Saturday, 3 September 2016 348.6475
Friday, 2 September 2016 348.6475
Thursday, 1 September 2016 348.6628
Wednesday, 31 August 2016 348.6459
Tuesday, 30 August 2016 348.6564
Monday, 29 August 2016 350.7333
Sunday, 28 August 2016 350.1537
Saturday, 27 August 2016 350.1537
Friday, 26 August 2016 350.1537
Thursday, 25 August 2016 349.3341
Wednesday, 24 August 2016 349.4704
Tuesday, 23 August 2016 349.5687
Monday, 22 August 2016 349.8176
Sunday, 21 August 2016 348.4084
Saturday, 20 August 2016 348.4100
Friday, 19 August 2016 348.4100
Thursday, 18 August 2016 348.6407
Wednesday, 17 August 2016 350.5132
Tuesday, 16 August 2016 348.0924
Monday, 15 August 2016 348.6561
Sunday, 14 August 2016 348.9008
Saturday, 13 August 2016 348.8900
Friday, 12 August 2016 348.8900
Thursday, 11 August 2016 347.0491
Wednesday, 10 August 2016 347.1692
Tuesday, 9 August 2016 347.2907
Monday, 8 August 2016 343.8555
Sunday, 7 August 2016 343.8282
Saturday, 6 August 2016 343.8257
Friday, 5 August 2016 343.8257
Thursday, 4 August 2016 341.7689
Wednesday, 3 August 2016 342.1221
Tuesday, 2 August 2016 346.4738
Monday, 1 August 2016 341.9998
Sunday, 31 July 2016 337.9823
Saturday, 30 July 2016 338.0121
Friday, 29 July 2016 338.0121
Thursday, 28 July 2016 338.1110
Wednesday, 27 July 2016 341.3089
Tuesday, 26 July 2016 348.1930
Monday, 25 July 2016 348.2989
Sunday, 24 July 2016 348.4367
Saturday, 23 July 2016 348.4478
Friday, 22 July 2016 348.4478
Thursday, 21 July 2016 348.6630
Wednesday, 20 July 2016 349.3540
Tuesday, 19 July 2016 346.5666
Monday, 18 July 2016 345.2030
Sunday, 17 July 2016 341.0616
Saturday, 16 July 2016 343.1800
Friday, 15 July 2016 346.4972
Thursday, 14 July 2016 349.6370
Wednesday, 13 July 2016 354.0793
Tuesday, 12 July 2016 359.5929
Monday, 11 July 2016 362.4572
Sunday, 10 July 2016 362.1120
Saturday, 9 July 2016 362.0991
Friday, 8 July 2016 362.0963
Thursday, 7 July 2016 365.0252
Wednesday, 6 July 2016 365.9534
Tuesday, 5 July 2016 366.6550
Monday, 4 July 2016 368.2382
Sunday, 3 July 2016 368.9581
Saturday, 2 July 2016 368.9780
Friday, 1 July 2016 368.9780
Thursday, 30 June 2016 369.0821
Wednesday, 29 June 2016 372.2710
Tuesday, 28 June 2016 375.3104
Monday, 27 June 2016 375.7902
Sunday, 26 June 2016 371.7821
Saturday, 25 June 2016 373.1091
Friday, 24 June 2016 373.1091
Thursday, 23 June 2016 374.8884
Wednesday, 22 June 2016 373.0084
Tuesday, 21 June 2016 373.8523
Monday, 20 June 2016 374.3099
Sunday, 19 June 2016 374.3820
Saturday, 18 June 2016 373.8502
Friday, 17 June 2016 373.7133
Thursday, 16 June 2016 373.9869
Wednesday, 15 June 2016 375.4512
Tuesday, 14 June 2016 374.1465
Monday, 13 June 2016 375.5202
Sunday, 12 June 2016 373.3027
Saturday, 11 June 2016 373.3051
Friday, 10 June 2016 371.6372
Thursday, 9 June 2016 373.0985
Wednesday, 8 June 2016 373.9292
Tuesday, 7 June 2016 370.9164
Monday, 6 June 2016 374.6633
Sunday, 5 June 2016 375.6204
Saturday, 4 June 2016 376.1025
Friday, 3 June 2016 374.0726
Thursday, 2 June 2016 372.3210
Wednesday, 1 June 2016 372.1466
Tuesday, 31 May 2016 370.3174
Monday, 30 May 2016 369.5384
Sunday, 29 May 2016 367.8947
Saturday, 28 May 2016 367.9030
Friday, 27 May 2016 368.5567
Thursday, 26 May 2016 368.9527
Wednesday, 25 May 2016 367.9977
Tuesday, 24 May 2016 366.1257
Monday, 23 May 2016 367.0281
Sunday, 22 May 2016 367.3402
Saturday, 21 May 2016 365.8660
Friday, 20 May 2016 363.5772
Thursday, 19 May 2016 362.6925
Wednesday, 18 May 2016 361.0016
Tuesday, 17 May 2016 360.6109
Monday, 16 May 2016 360.4862
Sunday, 15 May 2016 360.9573
Saturday, 14 May 2016 361.0254
Friday, 13 May 2016 360.7000
Thursday, 12 May 2016 360.7508
Wednesday, 11 May 2016 360.5823
Tuesday, 10 May 2016 360.7067
Monday, 9 May 2016 360.0399
Sunday, 8 May 2016 358.9796
Saturday, 7 May 2016 359.0989
Friday, 6 May 2016 360.0078
Thursday, 5 May 2016 359.1644
Wednesday, 4 May 2016 359.9276
Tuesday, 3 May 2016 360.5308
Monday, 2 May 2016 361.7827
Sunday, 1 May 2016 362.3084

Converter Salvadoran colon / Malagasy Ariary

Sunday, 30 April 2017 ll➤ 1 SVC = 367.2553 MGA ✅ Converter Salvadoran colon Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malagasy Ariary parity obtained here was updated on the 30 Apr 2017

1 SVC = 367.2553 MGA

You can change the currencies in the form.