Salvadoran colon to Malagasy Ariary Converter

$
MGA

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malagasy Ariary was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 33798.23 Malagasy Ariary

The worst day to change Salvadoran colon in Malagasy Ariary was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 33798.23 Malagasy Ariary

Graphic Salvadoran colon / Malagasy Ariary

Salvadoran colon to Malagasy Ariary conversion table

1 salvadoran colon = 378.86 MGA
2 salvadoran colon = 757.71 MGA
3 salvadoran colon = 1 136.57 MGA
4 salvadoran colon = 1 515.43 MGA
5 salvadoran colon = 1 894.29 MGA
6 salvadoran colon = 2 273.14 MGA
7 salvadoran colon = 2 652.00 MGA
8 salvadoran colon = 3 030.86 MGA
9 salvadoran colon = 3 409.71 MGA
10 salvadoran colon = 3 788.57 MGA
15 salvadoran colon = 5 682.86 MGA
20 salvadoran colon = 7 577.14 MGA
25 salvadoran colon = 9 471.43 MGA
30 salvadoran colon = 11 365.71 MGA
40 salvadoran colon = 15 154.28 MGA
50 salvadoran colon = 18 942.85 MGA
60 salvadoran colon = 22 731.42 MGA
70 salvadoran colon = 26 519.99 MGA
80 salvadoran colon = 30 308.56 MGA
90 salvadoran colon = 34 097.13 MGA
100 salvadoran colon = 37 885.70 MGA

currency of El Salvador

currency of Madagascar

Converter Salvadoran colon / Malagasy Ariary

2016-12-11 ► 1 SVC = 378.8570 MGA ► Converter Salvadoran colon Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malagasy Ariary parity obtained here was updated on the 2016-12-11

1 SVC = 378.8570 MGA

You can change the currencies in the form.

Historical Salvadoran colon / Malagasy Ariary

History of daily rates SVC /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Salvadoran colon = 389.84046809362 Malagasy Ariary

the minimum on Tuesday, 22 July 2008

  • 1 Salvadoran colon = 177.99890160712 Malagasy Ariary
date  
2016-12-11 378.8570
2016-12-10 378.8570
2016-12-09 378.8570
2016-12-08 383.3189
2016-12-07 379.0591
2016-12-06 382.2691
2016-12-05 382.3028
2016-12-04 382.5288
2016-12-03 382.5250
2016-12-02 382.5250
2016-12-01 383.6724
2016-11-30 383.8821
2016-11-29 382.4049
2016-11-28 382.6181
2016-11-27 382.4294
2016-11-26 382.4288
2016-11-25 382.4288
2016-11-24 379.3043
2016-11-23 377.3488
2016-11-22 376.5735
2016-11-21 376.7977
2016-11-20 374.3876
2016-11-19 374.3795
2016-11-18 374.3795
2016-11-17 377.8402
2016-11-16 370.6898
2016-11-15 371.3751
2016-11-14 374.9386
2016-11-13 370.7041
2016-11-12 370.7082
2016-11-11 370.7082
2016-11-10 358.1937
2016-11-09 358.9849
2016-11-08 359.3411
2016-11-07 359.7943
2016-11-06 365.6143
2016-11-05 365.6170
2016-11-04 365.6170
2016-11-03 366.3395
2016-11-02 369.0757
2016-11-01 367.9328
2016-10-31 367.9389
2016-10-30 368.1856
2016-10-29 368.1813
2016-10-28 368.1813
2016-10-27 368.4078
2016-10-26 369.3214
2016-10-25 369.5606
2016-10-24 369.6423
2016-10-23 369.8925
2016-10-22 369.9220
2016-10-21 369.9220
2016-10-20 370.2226
2016-10-19 368.9799
2016-10-18 369.0917
2016-10-17 366.2217
2016-10-16 366.4296
2016-10-15 366.4540
2016-10-14 366.4540
2016-10-13 366.6667
2016-10-12 367.5839
2016-10-11 365.3104
2016-10-10 365.5094
2016-10-09 361.6173
2016-10-08 361.6078
2016-10-07 361.6078
2016-10-06 358.0811
2016-10-05 358.1900
2016-10-04 358.4067
2016-10-03 358.6412
2016-10-02 358.7418
2016-10-01 358.7671
2016-09-30 358.7671
2016-09-29 357.2539
2016-09-28 351.8761
2016-09-27 351.5344
2016-09-26 351.6313
2016-09-25 351.7565
2016-09-24 351.7625
2016-09-23 351.7625
2016-09-22 351.8628
2016-09-21 351.3020
2016-09-20 351.5429
2016-09-19 351.7447
2016-09-18 350.6015
2016-09-17 350.6221
2016-09-16 350.6221
2016-09-15 350.9588
2016-09-14 351.3006
2016-09-13 351.4169
2016-09-12 350.9650
2016-09-11 349.4436
2016-09-10 349.4686
2016-09-09 349.4686
2016-09-08 349.4604
2016-09-07 349.0152
2016-09-06 348.0820
2016-09-05 346.4752
2016-09-04 346.4877
2016-09-03 348.6475
2016-09-02 348.6475
2016-09-01 348.6628
2016-08-31 348.6459
2016-08-30 348.6564
2016-08-29 350.7333
2016-08-28 350.1537
2016-08-27 350.1537
2016-08-26 350.1537
2016-08-25 349.3341
2016-08-24 349.4704
2016-08-23 349.5687
2016-08-22 349.8176
2016-08-21 348.4084
2016-08-20 348.4100
2016-08-19 348.4100
2016-08-18 348.6407
2016-08-17 350.5132
2016-08-16 348.0924
2016-08-15 348.6561
2016-08-14 348.9008
2016-08-13 348.8900
2016-08-12 348.8900
2016-08-11 347.0491
2016-08-10 347.1692
2016-08-09 347.2907
2016-08-08 343.8555
2016-08-07 343.8282
2016-08-06 343.8257
2016-08-05 343.8257
2016-08-04 341.7689
2016-08-03 342.1221
2016-08-02 346.4738
2016-08-01 341.9998
2016-07-31 337.9823
2016-07-30 338.0121
2016-07-29 338.0121
2016-07-28 338.1110
2016-07-27 341.3089
2016-07-26 348.1930
2016-07-25 348.2989
2016-07-24 348.4367
2016-07-23 348.4478
2016-07-22 348.4478
2016-07-21 348.6630
2016-07-20 349.3540
2016-07-19 346.5666
2016-07-18 345.2030
2016-07-17 341.0616
2016-07-16 343.1800
2016-07-15 346.4972
2016-07-14 349.6370
2016-07-13 354.0793
2016-07-12 359.5929
2016-07-11 362.4572
2016-07-10 362.1120
2016-07-09 362.0991
2016-07-08 362.0963
2016-07-07 365.0252
2016-07-06 365.9534
2016-07-05 366.6550
2016-07-04 368.2382
2016-07-03 368.9581
2016-07-02 368.9780
2016-07-01 368.9780
2016-06-30 369.0821
2016-06-29 372.2710
2016-06-28 375.3104
2016-06-27 375.7902
2016-06-26 371.7821
2016-06-25 373.1091
2016-06-24 373.1091
2016-06-23 374.8884
2016-06-22 373.0084
2016-06-21 373.8523
2016-06-20 374.3099
2016-06-19 374.3820
2016-06-18 373.8502
2016-06-17 373.7133
2016-06-16 373.9869
2016-06-15 375.4512
2016-06-14 374.1465
2016-06-13 375.5202
2016-06-12 373.3027
2016-06-11 373.3051
2016-06-10 371.6372
2016-06-09 373.0985
2016-06-08 373.9292
2016-06-07 370.9164
2016-06-06 374.6633
2016-06-05 375.6204
2016-06-04 376.1025
2016-06-03 374.0726
2016-06-02 372.3210
2016-06-01 372.1466
2016-05-31 370.3174
2016-05-30 369.5384
2016-05-29 367.8947
2016-05-28 367.9030
2016-05-27 368.5567
2016-05-26 368.9527
2016-05-25 367.9977
2016-05-24 366.1257
2016-05-23 367.0281
2016-05-22 367.3402
2016-05-21 365.8660
2016-05-20 363.5772
2016-05-19 362.6925
2016-05-18 361.0016
2016-05-17 360.6109
2016-05-16 360.4862
2016-05-15 360.9573
2016-05-14 361.0254
2016-05-13 360.7000
2016-05-12 360.7508
2016-05-11 360.5823
2016-05-10 360.7067
2016-05-09 360.0399
2016-05-08 358.9796
2016-05-07 359.0989
2016-05-06 360.0078
2016-05-05 359.1644
2016-05-04 359.9276
2016-05-03 360.5308
2016-05-02 361.7827
2016-05-01 362.3084
2016-04-30 362.2919
2016-04-29 362.0991
2016-04-28 362.9671
2016-04-27 363.5284
2016-04-26 364.5282
2016-04-25 363.8178
2016-04-24 363.0968
2016-04-23 363.0973
2016-04-22 363.9436
2016-04-21 362.7833
2016-04-20 362.6391
2016-04-19 363.5439
2016-04-18 363.6120
2016-04-17 363.8989
2016-04-16 363.8945
2016-04-15 364.4932
2016-04-14 363.3794
2016-04-13 363.2448
2016-04-12 363.6545
2016-04-11 363.8232
2016-04-10 364.4009
2016-04-09 364.2825
2016-04-08 363.3746
2016-04-07 363.8868
2016-04-06 364.3366
2016-04-05 365.0652
2016-04-04 365.2976
2016-04-03 365.8832
2016-04-02 366.3234
2016-04-01 366.9081
2016-03-31 365.4634
2016-03-30 368.7133
2016-03-29 370.5115
2016-03-28 367.6844
2016-03-27 368.7965
2016-03-26 368.7773
2016-03-25 367.1825
2016-03-24 366.6973
2016-03-23 364.5290
2016-03-22 364.7661
2016-03-21 363.7247
2016-03-20 363.7200
2016-03-19 364.0452
2016-03-18 363.3204
2016-03-17 364.7995
2016-03-16 365.7703
2016-03-15 364.2544
2016-03-14 364.9683
2016-03-13 365.3245
2016-03-12 365.5392
2016-03-11 367.1237
2016-03-10 366.5157
2016-03-09 366.6589
2016-03-08 366.5086
2016-03-07 366.3334
2016-03-06 366.3766
2016-03-05 366.3491
2016-03-04 366.8303
2016-03-03 367.1557
2016-03-02 367.1029
2016-03-01 367.0206
2016-02-29 367.0058
2016-02-28 366.9250
2016-02-27 365.6695
2016-02-26 365.0495
2016-02-25 364.3868
2016-02-24 364.5261
2016-02-23 361.3315
2016-02-22 362.0546
2016-02-21 366.5376
2016-02-20 366.5499
2016-02-19 366.5047
2016-02-18 367.0112
2016-02-17 366.3659
2016-02-16 365.4277
2016-02-15 360.6240
2016-02-14 360.6109
2016-02-13 360.6578
2016-02-12 361.1984
2016-02-11 360.4890
2016-02-10 362.2879
2016-02-09 362.1958
2016-02-08 363.0423
2016-02-07 363.0631
2016-02-06 363.0427
2016-02-05 365.2807
2016-02-04 363.8691
2016-02-03 366.1494
2016-02-02 367.1901
2016-02-01 367.6967
2016-01-31 367.6821
2016-01-30 367.4656
2016-01-29 366.9370
2016-01-28 366.8839
2016-01-27 366.1931
2016-01-26 368.3466
2016-01-25 368.1818
2016-01-24 368.2764
2016-01-23 368.2917
2016-01-22 367.8155
2016-01-21 367.8194
2016-01-20 367.6762
2016-01-19 367.5909
2016-01-18 368.1802
2016-01-17 368.0514
2016-01-16 368.0516
2016-01-15 366.8461
2016-01-14 366.8014
2016-01-13 366.9402
2016-01-12 366.4498
2016-01-11 365.7673
2016-01-10 366.4437
2016-01-09 366.5951
2016-01-08 367.2793
2016-01-07 368.7068
2016-01-06 367.3963
2016-01-05 367.6557
2016-01-04 367.6493
2016-01-03 367.7133
2016-01-02 367.6807
2016-01-01 367.6905
2015-12-31 367.2812
2015-12-30 364.4484
2015-12-29 365.7137
2015-12-28 365.6245
2015-12-27 365.6292
2015-12-26 365.2820
2015-12-25 365.4167
2015-12-24 366.5847
2015-12-23 365.6934
2015-12-22 365.8815
2015-12-21 364.7387
2015-12-20 364.7263
2015-12-19 364.6945
2015-12-18 365.1531
2015-12-17 363.8368
2015-12-16 364.3249
2015-12-15 363.9892
2015-12-14 364.2969
2015-12-13 364.3340