Salvadoran colon to Malagasy Ariary Converter

$
MGA

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malagasy Ariary was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 33798.23 Malagasy Ariary

The worst day to change Salvadoran colon in Malagasy Ariary was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 33798.23 Malagasy Ariary

Salvadoran colon to Malagasy Ariary conversion table

Salvadoran colon (SVC) Malagasy Ariary (MGA)
$ 1.00 MGA 372.55
$ 2.00 MGA 745.09
$ 3.00 MGA 1 117.64
$ 4.00 MGA 1 490.18
$ 5.00 MGA 1 862.73
$ 6.00 MGA 2 235.27
$ 7.00 MGA 2 607.82
Salvadoran colon (SVC) Malagasy Ariary (MGA)
$ 8.00 MGA 2 980.36
$ 9.00 MGA 3 352.91
$ 10.00 MGA 3 725.45
$ 15.00 MGA 5 588.18
$ 20.00 MGA 7 450.90
$ 25.00 MGA 9 313.63
$ 30.00 MGA 11 176.35
Salvadoran colon (SVC) Malagasy Ariary (MGA)
$ 40.00 MGA 14 901.80
$ 50.00 MGA 18 627.25
$ 60.00 MGA 22 352.70
$ 70.00 MGA 26 078.15
$ 80.00 MGA 29 803.60
$ 90.00 MGA 33 529.05
$ 100.00 MGA 37 254.50

currency of El Salvador

currency of Madagascar

Converter Salvadoran colon / Malagasy Ariary

2017-01-21 ► 1 SVC = 372.5450 MGA ► Converter Salvadoran colon Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malagasy Ariary parity obtained here was updated on the 2017-01-21

1 SVC = 372.5450 MGA

You can change the currencies in the form.

Historical Salvadoran colon / Malagasy Ariary

History of daily rates SVC /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Salvadoran colon = 389.84046809362 Malagasy Ariary

the minimum on Tuesday, 22 July 2008

  • 1 Salvadoran colon = 177.99890160712 Malagasy Ariary
Date SVC/MGA
Saturday, 21 January 2017 372.5450
Friday, 20 January 2017 372.5450
Thursday, 19 January 2017 373.6950
Wednesday, 18 January 2017 371.0154
Tuesday, 17 January 2017 374.6113
Monday, 16 January 2017 379.7814
Sunday, 15 January 2017 380.0151
Saturday, 14 January 2017 375.3989
Friday, 13 January 2017 375.3989
Thursday, 12 January 2017 380.3546
Wednesday, 11 January 2017 380.9281
Tuesday, 10 January 2017 379.4175
Monday, 9 January 2017 381.1552
Sunday, 8 January 2017 381.4992
Saturday, 7 January 2017 381.4972
Friday, 6 January 2017 381.4972
Thursday, 5 January 2017 383.4343
Wednesday, 4 January 2017 386.3363
Tuesday, 3 January 2017 385.7742
Monday, 2 January 2017 385.1706
Sunday, 1 January 2016 385.3858
Saturday, 31 December 2016 385.4042
Friday, 30 December 2016 385.4042
Thursday, 29 December 2016 382.8793
Wednesday, 28 December 2016 385.7615
Tuesday, 27 December 2016 385.1767
Monday, 26 December 2016 384.2550
Sunday, 25 December 2016 384.3555
Saturday, 24 December 2016 384.3417
Friday, 23 December 2016 384.3417
Thursday, 22 December 2016 384.0259
Wednesday, 21 December 2016 383.0967
Tuesday, 20 December 2016 381.1575
Monday, 19 December 2016 381.7430
Sunday, 18 December 2016 384.0105
Saturday, 17 December 2016 384.0141
Friday, 16 December 2016 384.0141
Thursday, 15 December 2016 383.7829
Wednesday, 14 December 2016 383.1064
Tuesday, 13 December 2016 383.4287
Monday, 12 December 2016 379.2062
Sunday, 11 December 2016 379.4146
Saturday, 10 December 2016 378.8570
Friday, 9 December 2016 378.8570
Thursday, 8 December 2016 383.3189
Wednesday, 7 December 2016 379.0591
Tuesday, 6 December 2016 382.2691
Monday, 5 December 2016 382.3028
Sunday, 4 December 2016 382.5288
Saturday, 3 December 2016 382.5250
Friday, 2 December 2016 382.5250
Thursday, 1 December 2016 383.6724
Wednesday, 30 November 2016 383.8821
Tuesday, 29 November 2016 382.4049
Monday, 28 November 2016 382.6181
Sunday, 27 November 2016 382.4294
Saturday, 26 November 2016 382.4288
Friday, 25 November 2016 382.4288
Thursday, 24 November 2016 379.3043
Wednesday, 23 November 2016 377.3488
Tuesday, 22 November 2016 376.5735
Monday, 21 November 2016 376.7977
Sunday, 20 November 2016 374.3876
Saturday, 19 November 2016 374.3795
Friday, 18 November 2016 374.3795
Thursday, 17 November 2016 377.8402
Wednesday, 16 November 2016 370.6898
Tuesday, 15 November 2016 371.3751
Monday, 14 November 2016 374.9386
Sunday, 13 November 2016 370.7041
Saturday, 12 November 2016 370.7082
Friday, 11 November 2016 370.7082
Thursday, 10 November 2016 358.1937
Wednesday, 9 November 2016 358.9849
Tuesday, 8 November 2016 359.3411
Monday, 7 November 2016 359.7943
Sunday, 6 November 2016 365.6143
Saturday, 5 November 2016 365.6170
Friday, 4 November 2016 365.6170
Thursday, 3 November 2016 366.3395
Wednesday, 2 November 2016 369.0757
Tuesday, 1 November 2016 367.9328
Monday, 31 October 2016 367.9389
Sunday, 30 October 2016 368.1856
Saturday, 29 October 2016 368.1813
Friday, 28 October 2016 368.1813
Thursday, 27 October 2016 368.4078
Wednesday, 26 October 2016 369.3214
Tuesday, 25 October 2016 369.5606
Monday, 24 October 2016 369.6423
Sunday, 23 October 2016 369.8925
Saturday, 22 October 2016 369.9220
Friday, 21 October 2016 369.9220
Thursday, 20 October 2016 370.2226
Wednesday, 19 October 2016 368.9799
Tuesday, 18 October 2016 369.0917
Monday, 17 October 2016 366.2217
Sunday, 16 October 2016 366.4296
Saturday, 15 October 2016 366.4540
Friday, 14 October 2016 366.4540
Thursday, 13 October 2016 366.6667
Wednesday, 12 October 2016 367.5839
Tuesday, 11 October 2016 365.3104
Monday, 10 October 2016 365.5094
Sunday, 9 October 2016 361.6173
Saturday, 8 October 2016 361.6078
Friday, 7 October 2016 361.6078
Thursday, 6 October 2016 358.0811
Wednesday, 5 October 2016 358.1900
Tuesday, 4 October 2016 358.4067
Monday, 3 October 2016 358.6412
Sunday, 2 October 2016 358.7418
Saturday, 1 October 2016 358.7671
Friday, 30 September 2016 358.7671
Thursday, 29 September 2016 357.2539
Wednesday, 28 September 2016 351.8761
Tuesday, 27 September 2016 351.5344
Monday, 26 September 2016 351.6313
Sunday, 25 September 2016 351.7565
Saturday, 24 September 2016 351.7625
Friday, 23 September 2016 351.7625
Thursday, 22 September 2016 351.8628
Wednesday, 21 September 2016 351.3020
Tuesday, 20 September 2016 351.5429
Monday, 19 September 2016 351.7447
Sunday, 18 September 2016 350.6015
Saturday, 17 September 2016 350.6221
Friday, 16 September 2016 350.6221
Thursday, 15 September 2016 350.9588
Wednesday, 14 September 2016 351.3006
Tuesday, 13 September 2016 351.4169
Monday, 12 September 2016 350.9650
Sunday, 11 September 2016 349.4436
Saturday, 10 September 2016 349.4686
Friday, 9 September 2016 349.4686
Thursday, 8 September 2016 349.4604
Wednesday, 7 September 2016 349.0152
Tuesday, 6 September 2016 348.0820
Monday, 5 September 2016 346.4752
Sunday, 4 September 2016 346.4877
Saturday, 3 September 2016 348.6475
Friday, 2 September 2016 348.6475
Thursday, 1 September 2016 348.6628
Wednesday, 31 August 2016 348.6459
Tuesday, 30 August 2016 348.6564
Monday, 29 August 2016 350.7333
Sunday, 28 August 2016 350.1537
Saturday, 27 August 2016 350.1537
Friday, 26 August 2016 350.1537
Thursday, 25 August 2016 349.3341
Wednesday, 24 August 2016 349.4704
Tuesday, 23 August 2016 349.5687
Monday, 22 August 2016 349.8176
Sunday, 21 August 2016 348.4084
Saturday, 20 August 2016 348.4100
Friday, 19 August 2016 348.4100
Thursday, 18 August 2016 348.6407
Wednesday, 17 August 2016 350.5132
Tuesday, 16 August 2016 348.0924
Monday, 15 August 2016 348.6561
Sunday, 14 August 2016 348.9008
Saturday, 13 August 2016 348.8900
Friday, 12 August 2016 348.8900
Thursday, 11 August 2016 347.0491
Wednesday, 10 August 2016 347.1692
Tuesday, 9 August 2016 347.2907
Monday, 8 August 2016 343.8555
Sunday, 7 August 2016 343.8282
Saturday, 6 August 2016 343.8257
Friday, 5 August 2016 343.8257
Thursday, 4 August 2016 341.7689
Wednesday, 3 August 2016 342.1221
Tuesday, 2 August 2016 346.4738
Monday, 1 August 2016 341.9998
Sunday, 31 July 2016 337.9823
Saturday, 30 July 2016 338.0121
Friday, 29 July 2016 338.0121
Thursday, 28 July 2016 338.1110
Wednesday, 27 July 2016 341.3089
Tuesday, 26 July 2016 348.1930
Monday, 25 July 2016 348.2989
Sunday, 24 July 2016 348.4367
Saturday, 23 July 2016 348.4478
Friday, 22 July 2016 348.4478
Thursday, 21 July 2016 348.6630
Wednesday, 20 July 2016 349.3540
Tuesday, 19 July 2016 346.5666
Monday, 18 July 2016 345.2030
Sunday, 17 July 2016 341.0616
Saturday, 16 July 2016 343.1800
Friday, 15 July 2016 346.4972
Thursday, 14 July 2016 349.6370
Wednesday, 13 July 2016 354.0793
Tuesday, 12 July 2016 359.5929
Monday, 11 July 2016 362.4572
Sunday, 10 July 2016 362.1120
Saturday, 9 July 2016 362.0991
Friday, 8 July 2016 362.0963
Thursday, 7 July 2016 365.0252
Wednesday, 6 July 2016 365.9534
Tuesday, 5 July 2016 366.6550
Monday, 4 July 2016 368.2382
Sunday, 3 July 2016 368.9581
Saturday, 2 July 2016 368.9780
Friday, 1 July 2016 368.9780
Thursday, 30 June 2016 369.0821
Wednesday, 29 June 2016 372.2710
Tuesday, 28 June 2016 375.3104
Monday, 27 June 2016 375.7902
Sunday, 26 June 2016 371.7821
Saturday, 25 June 2016 373.1091
Friday, 24 June 2016 373.1091
Thursday, 23 June 2016 374.8884
Wednesday, 22 June 2016 373.0084
Tuesday, 21 June 2016 373.8523
Monday, 20 June 2016 374.3099
Sunday, 19 June 2016 374.3820
Saturday, 18 June 2016 373.8502
Friday, 17 June 2016 373.7133
Thursday, 16 June 2016 373.9869
Wednesday, 15 June 2016 375.4512
Tuesday, 14 June 2016 374.1465
Monday, 13 June 2016 375.5202
Sunday, 12 June 2016 373.3027
Saturday, 11 June 2016 373.3051
Friday, 10 June 2016 371.6372
Thursday, 9 June 2016 373.0985
Wednesday, 8 June 2016 373.9292
Tuesday, 7 June 2016 370.9164
Monday, 6 June 2016 374.6633
Sunday, 5 June 2016 375.6204
Saturday, 4 June 2016 376.1025
Friday, 3 June 2016 374.0726
Thursday, 2 June 2016 372.3210
Wednesday, 1 June 2016 372.1466
Tuesday, 31 May 2016 370.3174
Monday, 30 May 2016 369.5384
Sunday, 29 May 2016 367.8947
Saturday, 28 May 2016 367.9030
Friday, 27 May 2016 368.5567
Thursday, 26 May 2016 368.9527
Wednesday, 25 May 2016 367.9977
Tuesday, 24 May 2016 366.1257
Monday, 23 May 2016 367.0281
Sunday, 22 May 2016 367.3402
Saturday, 21 May 2016 365.8660
Friday, 20 May 2016 363.5772
Thursday, 19 May 2016 362.6925
Wednesday, 18 May 2016 361.0016
Tuesday, 17 May 2016 360.6109
Monday, 16 May 2016 360.4862
Sunday, 15 May 2016 360.9573
Saturday, 14 May 2016 361.0254
Friday, 13 May 2016 360.7000
Thursday, 12 May 2016 360.7508
Wednesday, 11 May 2016 360.5823
Tuesday, 10 May 2016 360.7067
Monday, 9 May 2016 360.0399
Sunday, 8 May 2016 358.9796
Saturday, 7 May 2016 359.0989
Friday, 6 May 2016 360.0078
Thursday, 5 May 2016 359.1644
Wednesday, 4 May 2016 359.9276
Tuesday, 3 May 2016 360.5308
Monday, 2 May 2016 361.7827
Sunday, 1 May 2016 362.3084
Saturday, 30 April 2016 362.2919
Friday, 29 April 2016 362.0991
Thursday, 28 April 2016 362.9671
Wednesday, 27 April 2016 363.5284
Tuesday, 26 April 2016 364.5282
Monday, 25 April 2016 363.8178
Sunday, 24 April 2016 363.0968
Saturday, 23 April 2016 363.0973
Friday, 22 April 2016 363.9436
Thursday, 21 April 2016 362.7833
Wednesday, 20 April 2016 362.6391
Tuesday, 19 April 2016 363.5439
Monday, 18 April 2016 363.6120
Sunday, 17 April 2016 363.8989
Saturday, 16 April 2016 363.8945
Friday, 15 April 2016 364.4932
Thursday, 14 April 2016 363.3794
Wednesday, 13 April 2016 363.2448
Tuesday, 12 April 2016 363.6545
Monday, 11 April 2016 363.8232
Sunday, 10 April 2016 364.4009
Saturday, 9 April 2016 364.2825
Friday, 8 April 2016 363.3746
Thursday, 7 April 2016 363.8868
Wednesday, 6 April 2016 364.3366
Tuesday, 5 April 2016 365.0652
Monday, 4 April 2016 365.2976
Sunday, 3 April 2016 365.8832
Saturday, 2 April 2016 366.3234
Friday, 1 April 2016 366.9081
Thursday, 31 March 2016 365.4634
Wednesday, 30 March 2016 368.7133
Tuesday, 29 March 2016 370.5115
Monday, 28 March 2016 367.6844
Sunday, 27 March 2016 368.7965
Saturday, 26 March 2016 368.7773
Friday, 25 March 2016 367.1825
Thursday, 24 March 2016 366.6973
Wednesday, 23 March 2016 364.5290
Tuesday, 22 March 2016 364.7661
Monday, 21 March 2016 363.7247
Sunday, 20 March 2016 363.7200
Saturday, 19 March 2016 364.0452
Friday, 18 March 2016 363.3204
Thursday, 17 March 2016 364.7995
Wednesday, 16 March 2016 365.7703
Tuesday, 15 March 2016 364.2544
Monday, 14 March 2016 364.9683
Sunday, 13 March 2016 365.3245
Saturday, 12 March 2016 365.5392
Friday, 11 March 2016 367.1237
Thursday, 10 March 2016 366.5157
Wednesday, 9 March 2016 366.6589
Tuesday, 8 March 2016 366.5086
Monday, 7 March 2016 366.3334
Sunday, 6 March 2016 366.3766
Saturday, 5 March 2016 366.3491
Friday, 4 March 2016 366.8303
Thursday, 3 March 2016 367.1557
Wednesday, 2 March 2016 367.1029
Tuesday, 1 March 2016 367.0206
Monday, 29 February 2016 367.0058
Sunday, 28 February 2016 366.9250
Saturday, 27 February 2016 365.6695
Friday, 26 February 2016 365.0495
Thursday, 25 February 2016 364.3868
Wednesday, 24 February 2016 364.5261
Tuesday, 23 February 2016 361.3315
Monday, 22 February 2016 362.0546
Sunday, 21 February 2016 366.5376
Saturday, 20 February 2016 366.5499
Friday, 19 February 2016 366.5047
Thursday, 18 February 2016 367.0112
Wednesday, 17 February 2016 366.3659
Tuesday, 16 February 2016 365.4277
Monday, 15 February 2016 360.6240
Sunday, 14 February 2016 360.6109
Saturday, 13 February 2016 360.6578
Friday, 12 February 2016 361.1984
Thursday, 11 February 2016 360.4890
Wednesday, 10 February 2016 362.2879
Tuesday, 9 February 2016 362.1958
Monday, 8 February 2016 363.0423
Sunday, 7 February 2016 363.0631
Saturday, 6 February 2016 363.0427
Friday, 5 February 2016 365.2807
Thursday, 4 February 2016 363.8691
Wednesday, 3 February 2016 366.1494
Tuesday, 2 February 2016 367.1901
Monday, 1 February 2016 367.6967
Sunday, 31 January 2016 367.6821
Saturday, 30 January 2016 367.4656
Friday, 29 January 2016 366.9370
Thursday, 28 January 2016 366.8839
Wednesday, 27 January 2016 366.1931
Tuesday, 26 January 2016 368.3466
Monday, 25 January 2016 368.1818
Sunday, 24 January 2016 368.2764
Saturday, 23 January 2016 368.2917