Salvadoran colon to Malagasy Ariary Converter

$
MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malagasy Ariary was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 33122.03 Malagasy Ariary

The worst day to change Salvadoran colon in Malagasy Ariary was the Tuesday, 25 July 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 33122.03 Malagasy Ariary

Salvadoran colon to Malagasy Ariary conversion table

Salvadoran colon (SVC) Malagasy Ariary (MGA)
$ 1.00 MGA 349.59
$ 2.00 MGA 699.18
$ 3.00 MGA 1 048.77
$ 4.00 MGA 1 398.36
$ 5.00 MGA 1 747.96
$ 6.00 MGA 2 097.55
$ 7.00 MGA 2 447.14
$ 8.00 MGA 2 796.73
$ 9.00 MGA 3 146.32
$ 10.00 MGA 3 495.91
$ 15.00 MGA 5 243.87
$ 20.00 MGA 6 991.82
$ 25.00 MGA 8 739.78
$ 30.00 MGA 10 487.73
$ 40.00 MGA 13 983.64
$ 50.00 MGA 17 479.55
$ 60.00 MGA 20 975.46
$ 70.00 MGA 24 471.37
$ 80.00 MGA 27 967.28
$ 90.00 MGA 31 463.19
$ 100.00 MGA 34 959.10
$ 150.00 MGA 52 438.65
$ 200.00 MGA 69 918.20
$ 500.00 MGA 174 795.50
$ 1 000.00 MGA 349 591.00

convert Malagasy Ariary to Salvadoran colon

Historical Salvadoran colon / Malagasy Ariary

History of daily rates SVC /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Salvadoran colon = 389.84046809362 Malagasy Ariary

the minimum on Tuesday, 22 July 2008

  • 1 Salvadoran colon = 177.99890160712 Malagasy Ariary
Date SVC/MGA
Wednesday, 18 October 2017 351.1241
Tuesday, 17 October 2017 350.7369
Monday, 16 October 2017 350.3714
Sunday, 15 October 2017 350.2316
Saturday, 14 October 2017 348.9114
Friday, 13 October 2017 348.9090
Thursday, 12 October 2017 349.8486
Wednesday, 11 October 2017 351.1112
Tuesday, 10 October 2017 351.2102
Monday, 9 October 2017 350.9409
Sunday, 8 October 2017 349.4299
Saturday, 7 October 2017 349.4292
Friday, 6 October 2017 349.4208
Thursday, 5 October 2017 348.3158
Wednesday, 4 October 2017 345.9020
Tuesday, 3 October 2017 348.7407
Monday, 2 October 2017 345.8866
Sunday, 1 October 2017 347.1098
Saturday, 30 September 2017 348.2068
Friday, 29 September 2017 348.2068
Thursday, 28 September 2017 343.6779
Wednesday, 27 September 2017 345.7175
Tuesday, 26 September 2017 342.9162
Monday, 25 September 2017 342.5373
Sunday, 24 September 2017 344.9090
Saturday, 23 September 2017 344.9093
Friday, 22 September 2017 344.9093
Thursday, 21 September 2017 343.9969
Wednesday, 20 September 2017 344.8846
Tuesday, 19 September 2017 341.5258
Monday, 18 September 2017 341.4235
Sunday, 17 September 2017 340.8315
Saturday, 16 September 2017 338.9882
Friday, 15 September 2017 338.9882
Thursday, 14 September 2017 342.0216
Wednesday, 13 September 2017 341.3825
Tuesday, 12 September 2017 339.8820
Monday, 11 September 2017 338.3491
Sunday, 10 September 2017 337.9126
Saturday, 9 September 2017 337.9142
Friday, 8 September 2017 337.9114
Thursday, 7 September 2017 336.4076
Wednesday, 6 September 2017 336.3937
Tuesday, 5 September 2017 339.5244
Monday, 4 September 2017 338.9624
Sunday, 3 September 2017 339.6821
Saturday, 2 September 2017 337.7027
Friday, 1 September 2017 337.7033
Thursday, 31 August 2017 340.5737
Wednesday, 30 August 2017 339.2393
Tuesday, 29 August 2017 338.9035
Monday, 28 August 2017 337.4263
Sunday, 27 August 2017 337.1140
Saturday, 26 August 2017 335.1335
Friday, 25 August 2017 335.1350
Thursday, 24 August 2017 340.0159
Wednesday, 23 August 2017 338.6572
Tuesday, 22 August 2017 339.3085
Monday, 21 August 2017 339.1299
Sunday, 20 August 2017 339.5617
Saturday, 19 August 2017 337.5490
Friday, 18 August 2017 337.5477
Thursday, 17 August 2017 339.0648
Wednesday, 16 August 2017 335.3764
Tuesday, 15 August 2017 339.7427
Monday, 14 August 2017 340.9094
Sunday, 13 August 2017 333.7022
Saturday, 12 August 2017 342.1433
Friday, 11 August 2017 342.1430
Thursday, 10 August 2017 342.1080
Wednesday, 9 August 2017 341.8061
Tuesday, 8 August 2017 340.5647
Monday, 7 August 2017 341.4294
Sunday, 6 August 2017 341.2531
Saturday, 5 August 2017 342.3103
Friday, 4 August 2017 342.3103
Thursday, 3 August 2017 333.9703
Wednesday, 2 August 2017 341.8405
Tuesday, 1 August 2017 341.0090
Monday, 31 July 2017 336.5685
Sunday, 30 July 2017 339.9338
Saturday, 29 July 2017 337.4229
Friday, 28 July 2017 337.4257
Thursday, 27 July 2017 336.1573
Wednesday, 26 July 2017 331.9480
Tuesday, 25 July 2017 331.2203
Monday, 24 July 2017 332.2503
Sunday, 23 July 2017 333.3183
Saturday, 22 July 2017 335.0973
Friday, 21 July 2017 335.0966
Thursday, 20 July 2017 343.3411
Wednesday, 19 July 2017 331.8775
Tuesday, 18 July 2017 339.7477
Monday, 17 July 2017 333.7436
Sunday, 16 July 2017 342.8959
Saturday, 15 July 2017 338.1719
Friday, 14 July 2017 338.1719
Thursday, 13 July 2017 340.7034
Wednesday, 12 July 2017 339.0965
Tuesday, 11 July 2017 339.1384
Monday, 10 July 2017 341.9929
Sunday, 9 July 2017 340.4349
Saturday, 8 July 2017 340.0109
Friday, 7 July 2017 340.5517
Thursday, 6 July 2017 333.4124
Wednesday, 5 July 2017 341.6268
Tuesday, 4 July 2017 342.4320
Monday, 3 July 2017 351.7104
Sunday, 2 July 2017 345.6988
Saturday, 1 July 2017 345.6989
Friday, 30 June 2017 345.6990
Thursday, 29 June 2017 347.2271
Wednesday, 28 June 2017 352.8938
Tuesday, 27 June 2017 351.8886
Monday, 26 June 2017 353.2156
Sunday, 25 June 2017 356.8694
Saturday, 24 June 2017 356.8753
Friday, 23 June 2017 356.8753
Thursday, 22 June 2017 354.3128
Wednesday, 21 June 2017 361.1792
Tuesday, 20 June 2017 356.5719
Monday, 19 June 2017 361.7051
Sunday, 18 June 2017 360.9825
Saturday, 17 June 2017 363.2980
Friday, 16 June 2017 363.2985
Thursday, 15 June 2017 362.8217
Wednesday, 14 June 2017 367.9530
Tuesday, 13 June 2017 368.0216
Monday, 12 June 2017 368.0431
Sunday, 11 June 2017 365.2358
Saturday, 10 June 2017 366.8637
Friday, 9 June 2017 366.8636
Thursday, 8 June 2017 358.2951
Wednesday, 7 June 2017 353.1901
Tuesday, 6 June 2017 361.2609
Monday, 5 June 2017 352.0904
Sunday, 4 June 2017 356.3387
Saturday, 3 June 2017 353.3459
Friday, 2 June 2017 353.3459
Thursday, 1 June 2017 353.0438
Wednesday, 31 May 2017 352.0030
Tuesday, 30 May 2017 358.2730
Monday, 29 May 2017 359.9667
Sunday, 28 May 2017 350.5776
Saturday, 27 May 2017 352.1651
Friday, 26 May 2017 352.1647
Thursday, 25 May 2017 353.1339
Wednesday, 24 May 2017 352.5790
Tuesday, 23 May 2017 352.1216
Monday, 22 May 2017 352.3279
Sunday, 21 May 2017 351.2602
Saturday, 20 May 2017 351.4524
Friday, 19 May 2017 351.4524
Thursday, 18 May 2017 353.6721
Wednesday, 17 May 2017 351.9272
Tuesday, 16 May 2017 354.0745
Monday, 15 May 2017 357.7743
Sunday, 14 May 2017 360.9390
Saturday, 13 May 2017 360.7874
Friday, 12 May 2017 360.7874
Thursday, 11 May 2017 361.0413
Wednesday, 10 May 2017 362.6372
Tuesday, 9 May 2017 367.0498
Monday, 8 May 2017 372.9484
Sunday, 7 May 2017 366.4301
Saturday, 6 May 2017 366.2771
Friday, 5 May 2017 366.2771
Thursday, 4 May 2017 364.5559
Wednesday, 3 May 2017 367.5903
Tuesday, 2 May 2017 364.3292
Monday, 1 May 2017 363.0074
Sunday, 30 April 2017 363.1601
Saturday, 29 April 2017 367.2553
Friday, 28 April 2017 367.2553
Thursday, 27 April 2017 364.3098
Wednesday, 26 April 2017 362.4066
Tuesday, 25 April 2017 362.4554
Monday, 24 April 2017 362.3944
Sunday, 23 April 2017 360.4494
Saturday, 22 April 2017 365.5006
Friday, 21 April 2017 365.5006
Thursday, 20 April 2017 365.6066
Wednesday, 19 April 2017 366.0493
Tuesday, 18 April 2017 367.6471
Monday, 17 April 2017 367.2814
Sunday, 16 April 2017 367.2869
Saturday, 15 April 2017 366.9693
Friday, 14 April 2017 366.9693
Thursday, 13 April 2017 367.6251
Wednesday, 12 April 2017 368.0972
Tuesday, 11 April 2017 369.3140
Monday, 10 April 2017 369.7140
Sunday, 9 April 2017 369.7657
Saturday, 8 April 2017 369.1250
Friday, 7 April 2017 369.1250
Thursday, 6 April 2017 366.2175
Wednesday, 5 April 2017 368.4510
Tuesday, 4 April 2017 369.4746
Monday, 3 April 2017 369.8720
Sunday, 2 April 2017 371.0569
Saturday, 1 April 2017 371.2964
Friday, 31 March 2017 371.2964
Thursday, 30 March 2017 369.9646
Wednesday, 29 March 2017 368.1023
Tuesday, 28 March 2017 367.7032
Monday, 27 March 2017 367.7160
Sunday, 26 March 2017 367.4074
Saturday, 25 March 2017 368.9300
Friday, 24 March 2017 368.9300
Thursday, 23 March 2017 370.5438
Wednesday, 22 March 2017 372.3397
Tuesday, 21 March 2017 375.5388
Monday, 20 March 2017 357.4955
Sunday, 19 March 2017 357.3427
Saturday, 18 March 2017 357.5719
Friday, 17 March 2017 357.5719
Thursday, 16 March 2017 356.3152
Wednesday, 15 March 2017 357.5719
Tuesday, 14 March 2017 358.9769
Monday, 13 March 2017 363.3768
Sunday, 12 March 2017 354.5503
Saturday, 11 March 2017 354.5259
Friday, 10 March 2017 354.5259
Thursday, 9 March 2017 352.8288
Wednesday, 8 March 2017 352.3618
Tuesday, 7 March 2017 354.5919
Monday, 6 March 2017 352.4729
Sunday, 5 March 2017 353.5120
Saturday, 4 March 2017 353.4839
Friday, 3 March 2017 353.4839
Thursday, 2 March 2017 352.2499
Wednesday, 1 March 2017 351.3164
Tuesday, 28 February 2017 351.5681
Monday, 27 February 2017 340.9884
Sunday, 26 February 2017 341.3209
Saturday, 25 February 2017 356.1426
Friday, 24 February 2017 356.1426
Thursday, 23 February 2017 341.5808
Wednesday, 22 February 2017 333.2717
Tuesday, 21 February 2017 342.4853
Monday, 20 February 2017 351.3353
Sunday, 19 February 2017 360.2593
Saturday, 18 February 2017 357.7468
Friday, 17 February 2017 357.7468
Thursday, 16 February 2017 361.6212
Wednesday, 15 February 2017 360.1559
Tuesday, 14 February 2017 360.4903
Monday, 13 February 2017 360.7344
Sunday, 12 February 2017 361.2736
Saturday, 11 February 2017 361.3070
Friday, 10 February 2017 361.3070
Thursday, 9 February 2017 362.2160
Wednesday, 8 February 2017 363.8129
Tuesday, 7 February 2017 363.8092
Monday, 6 February 2017 364.4924
Sunday, 5 February 2017 365.3048
Saturday, 4 February 2017 365.3224
Friday, 3 February 2017 365.3224
Thursday, 2 February 2017 367.3846
Wednesday, 1 February 2017 365.0751
Tuesday, 31 January 2017 368.7659
Monday, 30 January 2017 370.9532
Sunday, 29 January 2017 369.1088
Saturday, 28 January 2017 369.1012
Friday, 27 January 2017 369.1012
Thursday, 26 January 2017 369.6820
Wednesday, 25 January 2017 370.8231
Tuesday, 24 January 2017 369.1041
Monday, 23 January 2017 371.9719
Sunday, 22 January 2017 372.5490
Saturday, 21 January 2017 372.5450
Friday, 20 January 2017 372.5450
Thursday, 19 January 2017 373.6950
Wednesday, 18 January 2017 371.0154
Tuesday, 17 January 2017 374.6113
Monday, 16 January 2017 379.7814
Sunday, 15 January 2017 380.0151
Saturday, 14 January 2017 375.3989
Friday, 13 January 2017 375.3989
Thursday, 12 January 2017 380.3546
Wednesday, 11 January 2017 380.9281
Tuesday, 10 January 2017 379.4175
Monday, 9 January 2017 381.1552
Sunday, 8 January 2017 381.4992
Saturday, 7 January 2017 381.4972
Friday, 6 January 2017 381.4972
Thursday, 5 January 2017 383.4343
Wednesday, 4 January 2017 386.3363
Tuesday, 3 January 2017 385.7742
Monday, 2 January 2017 385.1706
Sunday, 1 January 2016 385.3858
Saturday, 31 December 2016 385.4042
Friday, 30 December 2016 385.4042
Thursday, 29 December 2016 382.8793
Wednesday, 28 December 2016 385.7615
Tuesday, 27 December 2016 385.1767
Monday, 26 December 2016 384.2550
Sunday, 25 December 2016 384.3555
Saturday, 24 December 2016 384.3417
Friday, 23 December 2016 384.3417
Thursday, 22 December 2016 384.0259
Wednesday, 21 December 2016 383.0967
Tuesday, 20 December 2016 381.1575
Monday, 19 December 2016 381.7430
Sunday, 18 December 2016 384.0105
Saturday, 17 December 2016 384.0141
Friday, 16 December 2016 384.0141
Thursday, 15 December 2016 383.7829
Wednesday, 14 December 2016 383.1064
Tuesday, 13 December 2016 383.4287
Monday, 12 December 2016 379.2062
Sunday, 11 December 2016 379.4146
Saturday, 10 December 2016 378.8570
Friday, 9 December 2016 378.8570
Thursday, 8 December 2016 383.3189
Wednesday, 7 December 2016 379.0591
Tuesday, 6 December 2016 382.2691
Monday, 5 December 2016 382.3028
Sunday, 4 December 2016 382.5288
Saturday, 3 December 2016 382.5250
Friday, 2 December 2016 382.5250
Thursday, 1 December 2016 383.6724
Wednesday, 30 November 2016 383.8821
Tuesday, 29 November 2016 382.4049
Monday, 28 November 2016 382.6181
Sunday, 27 November 2016 382.4294
Saturday, 26 November 2016 382.4288
Friday, 25 November 2016 382.4288
Thursday, 24 November 2016 379.3043
Wednesday, 23 November 2016 377.3488
Tuesday, 22 November 2016 376.5735
Monday, 21 November 2016 376.7977
Sunday, 20 November 2016 374.3876
Saturday, 19 November 2016 374.3795
Friday, 18 November 2016 374.3795
Thursday, 17 November 2016 377.8402
Wednesday, 16 November 2016 370.6898
Tuesday, 15 November 2016 371.3751
Monday, 14 November 2016 374.9386
Sunday, 13 November 2016 370.7041
Saturday, 12 November 2016 370.7082
Friday, 11 November 2016 370.7082
Thursday, 10 November 2016 358.1937
Wednesday, 9 November 2016 358.9849
Tuesday, 8 November 2016 359.3411
Monday, 7 November 2016 359.7943
Sunday, 6 November 2016 365.6143
Saturday, 5 November 2016 365.6170
Friday, 4 November 2016 365.6170
Thursday, 3 November 2016 366.3395
Wednesday, 2 November 2016 369.0757
Tuesday, 1 November 2016 367.9328
Monday, 31 October 2016 367.9389
Sunday, 30 October 2016 368.1856
Saturday, 29 October 2016 368.1813
Friday, 28 October 2016 368.1813
Thursday, 27 October 2016 368.4078
Wednesday, 26 October 2016 369.3214
Tuesday, 25 October 2016 369.5606
Monday, 24 October 2016 369.6423
Sunday, 23 October 2016 369.8925
Saturday, 22 October 2016 369.9220
Friday, 21 October 2016 369.9220
Thursday, 20 October 2016 370.2226
Wednesday, 19 October 2016 368.9799

Converter Salvadoran colon / Malagasy Ariary

Wednesday, 18 October 2017 ll➤ 1 SVC = 351.1241 MGA ✅ Converter Salvadoran colon Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malagasy Ariary parity obtained here was updated on the 18 Oct 2017

1 SVC = 351.1241 MGA

You can change the currencies in the form.