Salvadoran colon to Mauritian rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Mauritian rupee was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 370.62 Mauritian rupee

The worst day to change Salvadoran colon in Mauritian rupee was the Tuesday, 29 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 370.62 Mauritian rupee

Salvadoran colon to Mauritian rupee conversion table

Salvadoran colon (SVC) Mauritian rupee (MUR)
$ 1.00  3.88
$ 2.00  7.76
$ 3.00  11.64
$ 4.00  15.52
$ 5.00  19.40
$ 6.00  23.28
$ 7.00  27.16
$ 8.00  31.04
$ 9.00  34.92
$ 10.00  38.80
$ 15.00  58.20
$ 20.00  77.60
$ 25.00  97.00
$ 30.00  116.40
$ 40.00  155.20
$ 50.00  194.01
$ 60.00  232.81
$ 70.00  271.61
$ 80.00  310.41
$ 90.00  349.21
$ 100.00  388.01
$ 150.00  582.02
$ 200.00  776.02
$ 500.00  1 940.05
$ 1 000.00  3 880.10

convert Mauritian rupee to Salvadoran colon

Historical Salvadoran colon / Mauritian rupee

History of daily rates SVC /MUR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 March 2015

  • 1 Salvadoran colon = 4.2293533316579 Mauritian rupee

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 2.7192412296853 Mauritian rupee
Date SVC/MUR
Thursday, 19 October 2017 3.8806
Wednesday, 18 October 2017 3.8800
Tuesday, 17 October 2017 3.8765
Monday, 16 October 2017 3.8674
Sunday, 15 October 2017 3.8780
Saturday, 14 October 2017 3.8787
Friday, 13 October 2017 3.8787
Thursday, 12 October 2017 3.8782
Wednesday, 11 October 2017 3.9009
Tuesday, 10 October 2017 3.9091
Monday, 9 October 2017 3.8860
Sunday, 8 October 2017 3.8944
Saturday, 7 October 2017 3.8944
Friday, 6 October 2017 3.8943
Thursday, 5 October 2017 3.8638
Wednesday, 4 October 2017 3.8692
Tuesday, 3 October 2017 3.8686
Monday, 2 October 2017 3.8755
Sunday, 1 October 2017 3.8700
Saturday, 30 September 2017 3.8840
Friday, 29 September 2017 3.8840
Thursday, 28 September 2017 3.8760
Wednesday, 27 September 2017 3.8412
Tuesday, 26 September 2017 3.8232
Monday, 25 September 2017 3.8029
Sunday, 24 September 2017 3.8229
Saturday, 23 September 2017 3.8229
Friday, 22 September 2017 3.8229
Thursday, 21 September 2017 3.8200
Wednesday, 20 September 2017 3.8188
Tuesday, 19 September 2017 3.8190
Monday, 18 September 2017 3.8190
Sunday, 17 September 2017 3.8189
Saturday, 16 September 2017 3.8184
Friday, 15 September 2017 3.8184
Thursday, 14 September 2017 3.8167
Wednesday, 13 September 2017 3.8027
Tuesday, 12 September 2017 3.8140
Monday, 11 September 2017 3.7643
Sunday, 10 September 2017 3.7516
Saturday, 9 September 2017 3.7516
Friday, 8 September 2017 3.7516
Thursday, 7 September 2017 3.7996
Wednesday, 6 September 2017 3.7554
Tuesday, 5 September 2017 3.7834
Monday, 4 September 2017 3.7668
Sunday, 3 September 2017 3.7565
Saturday, 2 September 2017 3.7566
Friday, 1 September 2017 3.7566
Thursday, 31 August 2017 3.7478
Wednesday, 30 August 2017 3.7102
Tuesday, 29 August 2017 3.7062
Monday, 28 August 2017 3.7669
Sunday, 27 August 2017 3.8233
Saturday, 26 August 2017 3.7916
Friday, 25 August 2017 3.7916
Thursday, 24 August 2017 3.7907
Wednesday, 23 August 2017 3.8055
Tuesday, 22 August 2017 3.8080
Monday, 21 August 2017 3.8226
Sunday, 20 August 2017 3.8169
Saturday, 19 August 2017 3.8169
Friday, 18 August 2017 3.8169
Thursday, 17 August 2017 3.8245
Wednesday, 16 August 2017 3.8367
Tuesday, 15 August 2017 3.8042
Monday, 14 August 2017 3.7909
Sunday, 13 August 2017 3.8313
Saturday, 12 August 2017 3.8311
Friday, 11 August 2017 3.8311
Thursday, 10 August 2017 3.7918
Wednesday, 9 August 2017 3.7810
Tuesday, 8 August 2017 3.7567
Monday, 7 August 2017 3.7880
Sunday, 6 August 2017 3.7659
Saturday, 5 August 2017 3.7664
Friday, 4 August 2017 3.7664
Thursday, 3 August 2017 3.7826
Wednesday, 2 August 2017 3.7737
Tuesday, 1 August 2017 3.7715
Monday, 31 July 2017 3.8470
Sunday, 30 July 2017 3.8390
Saturday, 29 July 2017 3.8390
Friday, 28 July 2017 3.8390
Thursday, 27 July 2017 3.8172
Wednesday, 26 July 2017 3.8418
Tuesday, 25 July 2017 3.8590
Monday, 24 July 2017 3.8592
Sunday, 23 July 2017 3.8667
Saturday, 22 July 2017 3.8668
Friday, 21 July 2017 3.8668
Thursday, 20 July 2017 3.9463
Wednesday, 19 July 2017 3.9010
Tuesday, 18 July 2017 3.8969
Monday, 17 July 2017 3.9280
Sunday, 16 July 2017 3.9450
Saturday, 15 July 2017 3.9449
Friday, 14 July 2017 3.9449
Thursday, 13 July 2017 3.9348
Wednesday, 12 July 2017 3.9201
Tuesday, 11 July 2017 3.9355
Monday, 10 July 2017 3.9406
Sunday, 9 July 2017 3.9371
Saturday, 8 July 2017 3.9372
Friday, 7 July 2017 3.9400
Thursday, 6 July 2017 3.9381
Wednesday, 5 July 2017 3.9441
Tuesday, 4 July 2017 3.9414
Monday, 3 July 2017 3.9443
Sunday, 2 July 2017 3.9464
Saturday, 1 July 2017 3.9464
Friday, 30 June 2017 3.9464
Thursday, 29 June 2017 3.9577
Wednesday, 28 June 2017 3.9617
Tuesday, 27 June 2017 3.9751
Monday, 26 June 2017 3.9788
Sunday, 25 June 2017 3.9853
Saturday, 24 June 2017 3.9886
Friday, 23 June 2017 3.9918
Thursday, 22 June 2017 3.9743
Wednesday, 21 June 2017 3.9779
Tuesday, 20 June 2017 3.9726
Monday, 19 June 2017 3.9716
Sunday, 18 June 2017 3.9742
Saturday, 17 June 2017 3.9841
Friday, 16 June 2017 3.9841
Thursday, 15 June 2017 3.9793
Wednesday, 14 June 2017 3.9735
Tuesday, 13 June 2017 3.9663
Monday, 12 June 2017 3.9618
Sunday, 11 June 2017 3.9742
Saturday, 10 June 2017 3.9766
Friday, 9 June 2017 3.9766
Thursday, 8 June 2017 3.9492
Wednesday, 7 June 2017 3.9750
Tuesday, 6 June 2017 3.9737
Monday, 5 June 2017 3.9702
Sunday, 4 June 2017 3.9853
Saturday, 3 June 2017 3.9663
Friday, 2 June 2017 3.9663
Thursday, 1 June 2017 3.9640
Wednesday, 31 May 2017 3.9840
Tuesday, 30 May 2017 3.9941
Monday, 29 May 2017 3.9635
Sunday, 28 May 2017 3.9593
Saturday, 27 May 2017 3.9589
Friday, 26 May 2017 3.9589
Thursday, 25 May 2017 3.9745
Wednesday, 24 May 2017 3.9890
Tuesday, 23 May 2017 3.9780
Monday, 22 May 2017 3.9842
Sunday, 21 May 2017 4.0290
Saturday, 20 May 2017 4.0291
Friday, 19 May 2017 4.0290
Thursday, 18 May 2017 4.0168
Wednesday, 17 May 2017 4.0258
Tuesday, 16 May 2017 4.0463
Monday, 15 May 2017 4.0774
Sunday, 14 May 2017 4.0799
Saturday, 13 May 2017 4.0800
Friday, 12 May 2017 4.0800
Thursday, 11 May 2017 4.0742
Wednesday, 10 May 2017 4.0488
Tuesday, 9 May 2017 4.0120
Monday, 8 May 2017 4.0890
Sunday, 7 May 2017 4.0167
Saturday, 6 May 2017 4.0168
Friday, 5 May 2017 4.0168
Thursday, 4 May 2017 4.0318
Wednesday, 3 May 2017 4.0200
Tuesday, 2 May 2017 4.0419
Monday, 1 May 2017 4.0315
Sunday, 30 April 2017 4.0338
Saturday, 29 April 2017 4.0751
Friday, 28 April 2017 4.0751
Thursday, 27 April 2017 4.0443
Wednesday, 26 April 2017 4.0547
Tuesday, 25 April 2017 4.0547
Monday, 24 April 2017 4.0526
Sunday, 23 April 2017 4.0800
Saturday, 22 April 2017 4.0800
Friday, 21 April 2017 4.0800
Thursday, 20 April 2017 4.0890
Wednesday, 19 April 2017 4.0970
Tuesday, 18 April 2017 4.0985
Monday, 17 April 2017 4.1005
Sunday, 16 April 2017 4.1006
Saturday, 15 April 2017 4.0939
Friday, 14 April 2017 4.0939
Thursday, 13 April 2017 4.1016
Wednesday, 12 April 2017 4.1028
Tuesday, 11 April 2017 4.1066
Monday, 10 April 2017 4.0804
Sunday, 9 April 2017 4.0928
Saturday, 8 April 2017 4.0925
Friday, 7 April 2017 4.0925
Thursday, 6 April 2017 4.0870
Wednesday, 5 April 2017 4.0799
Tuesday, 4 April 2017 4.0778
Monday, 3 April 2017 4.0719
Sunday, 2 April 2017 4.0740
Saturday, 1 April 2017 4.0755
Friday, 31 March 2017 4.0755
Thursday, 30 March 2017 4.0916
Wednesday, 29 March 2017 4.0755
Tuesday, 28 March 2017 4.0775
Monday, 27 March 2017 4.0683
Sunday, 26 March 2017 4.0879
Saturday, 25 March 2017 4.0880
Friday, 24 March 2017 4.0880
Thursday, 23 March 2017 4.0912
Wednesday, 22 March 2017 4.1038
Tuesday, 21 March 2017 4.0549
Monday, 20 March 2017 4.0984
Sunday, 19 March 2017 4.0971
Saturday, 18 March 2017 4.0974
Friday, 17 March 2017 4.0974
Thursday, 16 March 2017 4.1061
Wednesday, 15 March 2017 4.1142
Tuesday, 14 March 2017 4.1111
Monday, 13 March 2017 4.1100
Sunday, 12 March 2017 4.1146
Saturday, 11 March 2017 4.1144
Friday, 10 March 2017 4.1144
Thursday, 9 March 2017 4.1035
Wednesday, 8 March 2017 4.1181
Tuesday, 7 March 2017 4.1180
Monday, 6 March 2017 4.1203
Sunday, 5 March 2017 4.1145
Saturday, 4 March 2017 4.1143
Friday, 3 March 2017 4.1143
Thursday, 2 March 2017 4.1088
Wednesday, 1 March 2017 4.1195
Tuesday, 28 February 2017 4.1297
Monday, 27 February 2017 4.1040
Sunday, 26 February 2017 4.1097
Saturday, 25 February 2017 4.1098
Friday, 24 February 2017 4.1098
Thursday, 23 February 2017 4.1146
Wednesday, 22 February 2017 4.1177
Tuesday, 21 February 2017 4.1157
Monday, 20 February 2017 4.1066
Sunday, 19 February 2017 4.1086
Saturday, 18 February 2017 4.1203
Friday, 17 February 2017 4.1203
Thursday, 16 February 2017 4.1176
Wednesday, 15 February 2017 4.1144
Tuesday, 14 February 2017 4.1098
Monday, 13 February 2017 4.1145
Sunday, 12 February 2017 4.1118
Saturday, 11 February 2017 4.1122
Friday, 10 February 2017 4.1122
Thursday, 9 February 2017 4.1097
Wednesday, 8 February 2017 4.1154
Tuesday, 7 February 2017 4.1177
Monday, 6 February 2017 4.1142
Sunday, 5 February 2017 4.1222
Saturday, 4 February 2017 4.1225
Friday, 3 February 2017 4.1225
Thursday, 2 February 2017 4.1179
Wednesday, 1 February 2017 4.1125
Tuesday, 31 January 2017 4.1180
Monday, 30 January 2017 4.1209
Sunday, 29 January 2017 4.1260
Saturday, 28 January 2017 4.1259
Friday, 27 January 2017 4.1259
Thursday, 26 January 2017 4.1259
Wednesday, 25 January 2017 4.1316
Tuesday, 24 January 2017 4.1375
Monday, 23 January 2017 4.1512
Sunday, 22 January 2017 4.1488
Saturday, 21 January 2017 4.1488
Friday, 20 January 2017 4.1488
Thursday, 19 January 2017 4.1500
Wednesday, 18 January 2017 4.1499
Tuesday, 17 January 2017 4.1539
Monday, 16 January 2017 4.1616
Sunday, 15 January 2017 4.1615
Saturday, 14 January 2017 4.1693
Friday, 13 January 2017 4.1693
Thursday, 12 January 2017 4.1662
Wednesday, 11 January 2017 4.1295
Tuesday, 10 January 2017 4.1775
Monday, 9 January 2017 4.1752
Sunday, 8 January 2017 4.1776
Saturday, 7 January 2017 4.1776
Friday, 6 January 2017 4.1776
Thursday, 5 January 2017 4.1716
Wednesday, 4 January 2017 4.1847
Tuesday, 3 January 2017 4.1698
Monday, 2 January 2017 4.1684
Sunday, 1 January 2016 4.1695
Saturday, 31 December 2016 4.1695
Friday, 30 December 2016 4.1695
Thursday, 29 December 2016 4.1719
Wednesday, 28 December 2016 4.1731
Tuesday, 27 December 2016 4.1593
Monday, 26 December 2016 4.1615
Sunday, 25 December 2016 4.1637
Saturday, 24 December 2016 4.1635
Friday, 23 December 2016 4.1635
Thursday, 22 December 2016 4.1752
Wednesday, 21 December 2016 4.1684
Tuesday, 20 December 2016 4.1684
Monday, 19 December 2016 4.1754
Sunday, 18 December 2016 4.1716
Saturday, 17 December 2016 4.1717
Friday, 16 December 2016 4.1717
Thursday, 15 December 2016 4.1557
Wednesday, 14 December 2016 4.1474
Tuesday, 13 December 2016 4.1601
Monday, 12 December 2016 4.1638
Sunday, 11 December 2016 4.1693
Saturday, 10 December 2016 4.1695
Friday, 9 December 2016 4.1695
Thursday, 8 December 2016 4.1637
Wednesday, 7 December 2016 4.1634
Tuesday, 6 December 2016 4.1676
Monday, 5 December 2016 4.1558
Sunday, 4 December 2016 4.1604
Saturday, 3 December 2016 4.1603
Friday, 2 December 2016 4.1603
Thursday, 1 December 2016 4.1580
Wednesday, 30 November 2016 4.1681
Tuesday, 29 November 2016 4.1580
Monday, 28 November 2016 4.1806
Sunday, 27 November 2016 4.1639
Saturday, 26 November 2016 4.1382
Friday, 25 November 2016 4.1639
Thursday, 24 November 2016 4.1464
Wednesday, 23 November 2016 4.1464
Tuesday, 22 November 2016 4.1731
Monday, 21 November 2016 4.1295
Sunday, 20 November 2016 4.1409
Saturday, 19 November 2016 4.1408
Friday, 18 November 2016 4.1408
Thursday, 17 November 2016 4.1605
Wednesday, 16 November 2016 4.1520
Tuesday, 15 November 2016 4.1635
Monday, 14 November 2016 4.1578
Sunday, 13 November 2016 4.1121
Saturday, 12 November 2016 4.1122
Friday, 11 November 2016 4.1122
Thursday, 10 November 2016 4.1270
Wednesday, 9 November 2016 4.1176
Tuesday, 8 November 2016 4.1383
Monday, 7 November 2016 4.1406
Sunday, 6 November 2016 4.1438
Saturday, 5 November 2016 4.1438
Friday, 4 November 2016 4.1438
Thursday, 3 November 2016 4.1499
Wednesday, 2 November 2016 4.1497
Tuesday, 1 November 2016 4.1670
Monday, 31 October 2016 4.1544
Sunday, 30 October 2016 4.1580
Saturday, 29 October 2016 4.1580
Friday, 28 October 2016 4.1580
Thursday, 27 October 2016 4.1580
Wednesday, 26 October 2016 4.1521
Tuesday, 25 October 2016 4.1386
Monday, 24 October 2016 4.1381
Sunday, 23 October 2016 4.1349
Saturday, 22 October 2016 4.1352
Friday, 21 October 2016 4.1352
Thursday, 20 October 2016 4.1175

Converter Salvadoran colon / Mauritian rupee

Thursday, 19 October 2017 ll➤ 1 SVC = 3.8806 MUR ✅ Converter Salvadoran colon Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Mauritian rupee parity obtained here was updated on the 19 Oct 2017

1 SVC = 3.8806 MUR

You can change the currencies in the form.