Salvadoran colon to Mauritian rupee Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Mauritian rupee was the Monday, 28 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 394.56 Mauritian rupee

The worst day to change Salvadoran colon in Mauritian rupee was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 394.56 Mauritian rupee

Graphic Salvadoran colon / Mauritian rupee

Salvadoran colon to Mauritian rupee conversion table

1 salvadoran colon = 4.16 ₨
2 salvadoran colon = 8.32 ₨
3 salvadoran colon = 12.48 ₨
4 salvadoran colon = 16.64 ₨
5 salvadoran colon = 20.80 ₨
6 salvadoran colon = 24.96 ₨
7 salvadoran colon = 29.12 ₨
8 salvadoran colon = 33.28 ₨
9 salvadoran colon = 37.44 ₨
10 salvadoran colon = 41.60 ₨
15 salvadoran colon = 62.40 ₨
20 salvadoran colon = 83.21 ₨
25 salvadoran colon = 104.01 ₨
30 salvadoran colon = 124.81 ₨
40 salvadoran colon = 166.41 ₨
50 salvadoran colon = 208.02 ₨
60 salvadoran colon = 249.62 ₨
70 salvadoran colon = 291.22 ₨
80 salvadoran colon = 332.82 ₨
90 salvadoran colon = 374.43 ₨
100 salvadoran colon = 416.03 ₨

currency of El Salvador

currency of Mauritius

Converter Salvadoran colon / Mauritian rupee

2016-12-03 ► 1 SVC = 4.1603 MUR ► Converter Salvadoran colon Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Mauritian rupee parity obtained here was updated on the 2016-12-03

1 SVC = 4.1603 MUR

You can change the currencies in the form.

Historical Salvadoran colon / Mauritian rupee

History of daily rates SVC /MUR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 March 2015

  • 1 Salvadoran colon = 4.2293533316579 Mauritian rupee

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 2.7192412296853 Mauritian rupee
date  
2016-12-03 4.1603
2016-12-02 4.1603
2016-12-01 4.1580
2016-11-30 4.1681
2016-11-29 4.1580
2016-11-28 4.1806
2016-11-27 4.1639
2016-11-26 4.1382
2016-11-25 4.1639
2016-11-24 4.1464
2016-11-23 4.1464
2016-11-22 4.1731
2016-11-21 4.1295
2016-11-20 4.1409
2016-11-19 4.1408
2016-11-18 4.1408
2016-11-17 4.1605
2016-11-16 4.1520
2016-11-15 4.1635
2016-11-14 4.1578
2016-11-13 4.1121
2016-11-12 4.1122
2016-11-11 4.1122
2016-11-10 4.1270
2016-11-09 4.1176
2016-11-08 4.1383
2016-11-07 4.1406
2016-11-06 4.1438
2016-11-05 4.1438
2016-11-04 4.1438
2016-11-03 4.1499
2016-11-02 4.1497
2016-11-01 4.1670
2016-10-31 4.1544
2016-10-30 4.1580
2016-10-29 4.1580
2016-10-28 4.1580
2016-10-27 4.1580
2016-10-26 4.1521
2016-10-25 4.1386
2016-10-24 4.1381
2016-10-23 4.1349
2016-10-22 4.1352
2016-10-21 4.1352
2016-10-20 4.1175
2016-10-19 4.1293
2016-10-18 4.1292
2016-10-17 4.1211
2016-10-16 4.1324
2016-10-15 4.1327
2016-10-14 4.1327
2016-10-13 4.1290
2016-10-12 4.1349
2016-10-11 4.1201
2016-10-10 4.1175
2016-10-09 4.1037
2016-10-08 4.1036
2016-10-07 4.1036
2016-10-06 4.0972
2016-10-05 4.0982
2016-10-04 4.1118
2016-10-03 4.1096
2016-10-02 4.1060
2016-10-01 4.1062
2016-09-30 4.1062
2016-09-29 4.0969
2016-09-28 4.0948
2016-09-27 4.0890
2016-09-26 4.0969
2016-09-25 4.1096
2016-09-24 4.1096
2016-09-23 4.1096
2016-09-22 4.1038
2016-09-21 4.1211
2016-09-20 4.0926
2016-09-19 4.0923
2016-09-18 4.0923
2016-09-17 4.0925
2016-09-16 4.0925
2016-09-15 4.0925
2016-09-14 4.0981
2016-09-13 4.0775
2016-09-12 4.0810
2016-09-11 4.0819
2016-09-10 4.0822
2016-09-09 4.0822
2016-09-08 4.0775
2016-09-07 4.0867
2016-09-06 4.0889
2016-09-05 4.0946
2016-09-04 4.0948
2016-09-03 4.0773
2016-09-02 4.0773
2016-09-01 4.0787
2016-08-31 4.0773
2016-08-30 4.0831
2016-08-29 4.0971
2016-08-28 4.0580
2016-08-27 4.0580
2016-08-26 4.0580
2016-08-25 4.0601
2016-08-24 4.0810
2016-08-23 4.0578
2016-08-22 4.0581
2016-08-21 4.0657
2016-08-20 4.0657
2016-08-19 4.0657
2016-08-18 4.0681
2016-08-17 4.0696
2016-08-16 3.9456
2016-08-15 3.9513
2016-08-14 4.0811
2016-08-13 4.0809
2016-08-12 4.0809
2016-08-11 4.0809
2016-08-10 4.0775
2016-08-09 4.0891
2016-08-08 4.0833
2016-08-07 4.0830
2016-08-06 4.0831
2016-08-05 4.0831
2016-08-04 4.0889
2016-08-03 4.0833
2016-08-02 4.0945
2016-08-01 4.1061
2016-07-31 4.1014
2016-07-30 4.1019
2016-07-29 4.1019
2016-07-28 4.1006
2016-07-27 4.1118
2016-07-26 4.1050
2016-07-25 4.1117
2016-07-24 4.1120
2016-07-23 4.1121
2016-07-22 4.1121
2016-07-21 4.1234
2016-07-20 4.1119
2016-07-19 4.0453
2016-07-18 4.0406
2016-07-17 4.0291
2016-07-16 4.0486
2016-07-15 4.0525
2016-07-14 4.0479
2016-07-13 4.0579
2016-07-12 4.0633
2016-07-11 4.0670
2016-07-10 4.0600
2016-07-09 4.0523
2016-07-08 4.0521
2016-07-07 4.0599
2016-07-06 4.0463
2016-07-05 4.0626
2016-07-04 4.0690
2016-07-03 4.1233
2016-07-02 4.1234
2016-07-01 4.1234
2016-06-30 4.1233
2016-06-29 4.0598
2016-06-28 4.0809
2016-06-27 4.0818
2016-06-26 4.0651
2016-06-25 4.0741
2016-06-24 4.0741
2016-06-23 4.0318
2016-06-22 4.0510
2016-06-21 4.0517
2016-06-20 4.0528
2016-06-19 4.0513
2016-06-18 4.0588
2016-06-17 4.0553
2016-06-16 4.0351
2016-06-15 4.0403
2016-06-14 4.0476
2016-06-13 4.0374
2016-06-12 4.0295
2016-06-11 4.0298
2016-06-10 4.0571
2016-06-09 4.0536
2016-06-08 4.0498
2016-06-07 4.0728
2016-06-06 4.0622
2016-06-05 4.0571
2016-06-04 4.0567
2016-06-03 4.0665
2016-06-02 4.0542
2016-06-01 4.0466
2016-05-31 4.0309
2016-05-30 4.0408
2016-05-29 4.0381
2016-05-28 4.0379
2016-05-27 4.0390
2016-05-26 4.0315
2016-05-25 4.0317
2016-05-24 4.0323
2016-05-23 4.0321
2016-05-22 4.0228
2016-05-21 4.0280
2016-05-20 4.0210
2016-05-19 4.0101
2016-05-18 4.0090
2016-05-17 4.0120
2016-05-16 4.0207
2016-05-15 4.0180
2016-05-14 4.0203
2016-05-13 4.0182
2016-05-12 3.9988
2016-05-11 4.0086
2016-05-10 4.0064
2016-05-09 4.0042
2016-05-08 4.0006
2016-05-07 4.0033
2016-05-06 4.0156
2016-05-05 4.0267
2016-05-04 4.0148
2016-05-03 4.0046
2016-05-02 3.9938
2016-05-01 3.9930
2016-04-30 3.9931
2016-04-29 3.9922
2016-04-28 4.0063
2016-04-27 4.0085
2016-04-26 4.0108
2016-04-25 4.0127
2016-04-24 4.0099
2016-04-23 4.0099
2016-04-22 4.0136
2016-04-21 4.0161
2016-04-20 4.0221
2016-04-19 4.0183
2016-04-18 4.0012
2016-04-17 4.0018
2016-04-16 4.0045
2016-04-15 4.0062
2016-04-14 4.0105
2016-04-13 4.0098
2016-04-12 4.0142
2016-04-11 4.0053
2016-04-10 4.0055
2016-04-09 4.0058
2016-04-08 4.0129
2016-04-07 4.0148
2016-04-06 4.0133
2016-04-05 4.0326
2016-04-04 4.0185
2016-04-03 4.0208
2016-04-02 4.0183
2016-04-01 4.0377
2016-03-31 4.0436
2016-03-30 4.0465
2016-03-29 4.0459
2016-03-28 4.0483
2016-03-27 4.0490
2016-03-26 4.0487
2016-03-25 4.0443
2016-03-24 4.0338
2016-03-23 4.0409
2016-03-22 4.0545
2016-03-21 4.0493
2016-03-20 4.0497
2016-03-19 4.0511
2016-03-18 4.0537
2016-03-17 4.0693
2016-03-16 4.0762
2016-03-15 4.0733
2016-03-14 4.0860
2016-03-13 4.0863
2016-03-12 4.0840
2016-03-11 4.0921
2016-03-10 4.0918
2016-03-09 4.0934
2016-03-08 4.0970
2016-03-07 4.0957
2016-03-06 4.0957
2016-03-05 4.0955
2016-03-04 4.1064
2016-03-03 4.1098
2016-03-02 4.1061
2016-03-01 4.1106
2016-02-29 4.1072
2016-02-28 4.1066
2016-02-27 4.1076
2016-02-26 4.0907
2016-02-25 4.0670
2016-02-24 4.0695
2016-02-23 4.0815
2016-02-22 4.0772
2016-02-21 4.0767
2016-02-20 4.0770
2016-02-19 4.0791
2016-02-18 4.0761
2016-02-17 4.0691
2016-02-16 4.0689
2016-02-15 4.0664
2016-02-14 4.0654
2016-02-13 4.0657
2016-02-12 4.0797
2016-02-11 4.0835
2016-02-10 4.0842
2016-02-09 4.0862
2016-02-08 4.0852
2016-02-07 4.0853
2016-02-06 4.0852
2016-02-05 4.1020
2016-02-04 4.1075
2016-02-03 4.1129
2016-02-02 4.1197
2016-02-01 4.1316
2016-01-31 4.1318
2016-01-30 4.1315
2016-01-29 4.1212
2016-01-28 4.1350
2016-01-27 4.1391
2016-01-26 4.1227
2016-01-25 4.1237
2016-01-24 4.1227
2016-01-23 4.1228
2016-01-22 4.1301
2016-01-21 4.1311
2016-01-20 4.1221
2016-01-19 4.1183
2016-01-18 4.1194
2016-01-17 4.1193
2016-01-16 4.1194
2016-01-15 4.1261
2016-01-14 4.1100
2016-01-13 4.1295
2016-01-12 4.1351
2016-01-11 4.1329
2016-01-10 4.1327
2016-01-09 4.1323
2016-01-08 4.1167
2016-01-07 4.1281
2016-01-06 4.1187
2016-01-05 4.1023
2016-01-04 4.1009
2016-01-03 4.1046
2016-01-02 4.1043
2016-01-01 4.1043
2015-12-31 4.0973
2015-12-30 4.0985
2015-12-29 4.1036
2015-12-28 4.1081
2015-12-27 4.1053
2015-12-26 4.1035
2015-12-25 4.1038
2015-12-24 4.1159
2015-12-23 4.1157
2015-12-22 4.1183
2015-12-21 4.1226
2015-12-20 4.1223
2015-12-19 4.1219
2015-12-18 4.1366
2015-12-17 4.1266
2015-12-16 4.1299
2015-12-15 4.1261
2015-12-14 4.1349
2015-12-13 4.1334
2015-12-12 4.1334
2015-12-11 4.1344
2015-12-10 4.1329
2015-12-09 4.1368
2015-12-08 4.1422
2015-12-07 4.1597
2015-12-06 4.1605
2015-12-05 4.1498