Salvadoran colon to Mauritian rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Mauritian rupee was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 394.56 Mauritian rupee

The worst day to change Salvadoran colon in Mauritian rupee was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 394.56 Mauritian rupee

Salvadoran colon to Mauritian rupee conversion table

Salvadoran colon (SVC) Mauritian rupee (MUR)
$ 1.00 ₨ 4.09
$ 2.00 ₨ 8.18
$ 3.00 ₨ 12.26
$ 4.00 ₨ 16.35
$ 5.00 ₨ 20.44
$ 6.00 ₨ 24.53
$ 7.00 ₨ 28.62
$ 8.00 ₨ 32.70
$ 9.00 ₨ 36.79
$ 10.00 ₨ 40.88
$ 15.00 ₨ 61.32
$ 20.00 ₨ 81.76
$ 25.00 ₨ 102.20
$ 30.00 ₨ 122.64
$ 40.00 ₨ 163.52
$ 50.00 ₨ 204.40
$ 60.00 ₨ 245.28
$ 70.00 ₨ 286.16
$ 80.00 ₨ 327.04
$ 90.00 ₨ 367.92
$ 100.00 ₨ 408.80
$ 150.00 ₨ 613.20
$ 200.00 ₨ 817.60
$ 500.00 ₨ 2 044.00
$ 1 000.00 ₨ 4 088.00

convert Mauritian rupee to Salvadoran colon

Currency Of El Salvador

Currency Of Mauritius

Historical Salvadoran colon / Mauritian rupee

History of daily rates SVC /MUR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 March 2015

  • 1 Salvadoran colon = 4.2293533316579 Mauritian rupee

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 2.7192412296853 Mauritian rupee
Date SVC/MUR
Monday, 27 March 2017 4.0611
Sunday, 26 March 2017 4.0879
Saturday, 25 March 2017 4.0880
Friday, 24 March 2017 4.0880
Thursday, 23 March 2017 4.0912
Wednesday, 22 March 2017 4.1038
Tuesday, 21 March 2017 4.0549
Monday, 20 March 2017 4.0984
Sunday, 19 March 2017 4.0971
Saturday, 18 March 2017 4.0974
Friday, 17 March 2017 4.0974
Thursday, 16 March 2017 4.1061
Wednesday, 15 March 2017 4.1142
Tuesday, 14 March 2017 4.1111
Monday, 13 March 2017 4.1100
Sunday, 12 March 2017 4.1146
Saturday, 11 March 2017 4.1144
Friday, 10 March 2017 4.1144
Thursday, 9 March 2017 4.1035
Wednesday, 8 March 2017 4.1181
Tuesday, 7 March 2017 4.1180
Monday, 6 March 2017 4.1203
Sunday, 5 March 2017 4.1145
Saturday, 4 March 2017 4.1143
Friday, 3 March 2017 4.1143
Thursday, 2 March 2017 4.1088
Wednesday, 1 March 2017 4.1195
Tuesday, 28 February 2017 4.1297
Monday, 27 February 2017 4.1040
Sunday, 26 February 2017 4.1097
Saturday, 25 February 2017 4.1098
Friday, 24 February 2017 4.1098
Thursday, 23 February 2017 4.1146
Wednesday, 22 February 2017 4.1177
Tuesday, 21 February 2017 4.1157
Monday, 20 February 2017 4.1066
Sunday, 19 February 2017 4.1086
Saturday, 18 February 2017 4.1203
Friday, 17 February 2017 4.1203
Thursday, 16 February 2017 4.1176
Wednesday, 15 February 2017 4.1144
Tuesday, 14 February 2017 4.1098
Monday, 13 February 2017 4.1145
Sunday, 12 February 2017 4.1118
Saturday, 11 February 2017 4.1122
Friday, 10 February 2017 4.1122
Thursday, 9 February 2017 4.1097
Wednesday, 8 February 2017 4.1154
Tuesday, 7 February 2017 4.1177
Monday, 6 February 2017 4.1142
Sunday, 5 February 2017 4.1222
Saturday, 4 February 2017 4.1225
Friday, 3 February 2017 4.1225
Thursday, 2 February 2017 4.1179
Wednesday, 1 February 2017 4.1125
Tuesday, 31 January 2017 4.1180
Monday, 30 January 2017 4.1209
Sunday, 29 January 2017 4.1260
Saturday, 28 January 2017 4.1259
Friday, 27 January 2017 4.1259
Thursday, 26 January 2017 4.1259
Wednesday, 25 January 2017 4.1316
Tuesday, 24 January 2017 4.1375
Monday, 23 January 2017 4.1512
Sunday, 22 January 2017 4.1488
Saturday, 21 January 2017 4.1488
Friday, 20 January 2017 4.1488
Thursday, 19 January 2017 4.1500
Wednesday, 18 January 2017 4.1499
Tuesday, 17 January 2017 4.1539
Monday, 16 January 2017 4.1616
Sunday, 15 January 2017 4.1615
Saturday, 14 January 2017 4.1693
Friday, 13 January 2017 4.1693
Thursday, 12 January 2017 4.1662
Wednesday, 11 January 2017 4.1295
Tuesday, 10 January 2017 4.1775
Monday, 9 January 2017 4.1752
Sunday, 8 January 2017 4.1776
Saturday, 7 January 2017 4.1776
Friday, 6 January 2017 4.1776
Thursday, 5 January 2017 4.1716
Wednesday, 4 January 2017 4.1847
Tuesday, 3 January 2017 4.1698
Monday, 2 January 2017 4.1684
Sunday, 1 January 2016 4.1695
Saturday, 31 December 2016 4.1695
Friday, 30 December 2016 4.1695
Thursday, 29 December 2016 4.1719
Wednesday, 28 December 2016 4.1731
Tuesday, 27 December 2016 4.1593
Monday, 26 December 2016 4.1615
Sunday, 25 December 2016 4.1637
Saturday, 24 December 2016 4.1635
Friday, 23 December 2016 4.1635
Thursday, 22 December 2016 4.1752
Wednesday, 21 December 2016 4.1684
Tuesday, 20 December 2016 4.1684
Monday, 19 December 2016 4.1754
Sunday, 18 December 2016 4.1716
Saturday, 17 December 2016 4.1717
Friday, 16 December 2016 4.1717
Thursday, 15 December 2016 4.1557
Wednesday, 14 December 2016 4.1474
Tuesday, 13 December 2016 4.1601
Monday, 12 December 2016 4.1638
Sunday, 11 December 2016 4.1693
Saturday, 10 December 2016 4.1695
Friday, 9 December 2016 4.1695
Thursday, 8 December 2016 4.1637
Wednesday, 7 December 2016 4.1634
Tuesday, 6 December 2016 4.1676
Monday, 5 December 2016 4.1558
Sunday, 4 December 2016 4.1604
Saturday, 3 December 2016 4.1603
Friday, 2 December 2016 4.1603
Thursday, 1 December 2016 4.1580
Wednesday, 30 November 2016 4.1681
Tuesday, 29 November 2016 4.1580
Monday, 28 November 2016 4.1806
Sunday, 27 November 2016 4.1639
Saturday, 26 November 2016 4.1382
Friday, 25 November 2016 4.1639
Thursday, 24 November 2016 4.1464
Wednesday, 23 November 2016 4.1464
Tuesday, 22 November 2016 4.1731
Monday, 21 November 2016 4.1295
Sunday, 20 November 2016 4.1409
Saturday, 19 November 2016 4.1408
Friday, 18 November 2016 4.1408
Thursday, 17 November 2016 4.1605
Wednesday, 16 November 2016 4.1520
Tuesday, 15 November 2016 4.1635
Monday, 14 November 2016 4.1578
Sunday, 13 November 2016 4.1121
Saturday, 12 November 2016 4.1122
Friday, 11 November 2016 4.1122
Thursday, 10 November 2016 4.1270
Wednesday, 9 November 2016 4.1176
Tuesday, 8 November 2016 4.1383
Monday, 7 November 2016 4.1406
Sunday, 6 November 2016 4.1438
Saturday, 5 November 2016 4.1438
Friday, 4 November 2016 4.1438
Thursday, 3 November 2016 4.1499
Wednesday, 2 November 2016 4.1497
Tuesday, 1 November 2016 4.1670
Monday, 31 October 2016 4.1544
Sunday, 30 October 2016 4.1580
Saturday, 29 October 2016 4.1580
Friday, 28 October 2016 4.1580
Thursday, 27 October 2016 4.1580
Wednesday, 26 October 2016 4.1521
Tuesday, 25 October 2016 4.1386
Monday, 24 October 2016 4.1381
Sunday, 23 October 2016 4.1349
Saturday, 22 October 2016 4.1352
Friday, 21 October 2016 4.1352
Thursday, 20 October 2016 4.1175
Wednesday, 19 October 2016 4.1293
Tuesday, 18 October 2016 4.1292
Monday, 17 October 2016 4.1211
Sunday, 16 October 2016 4.1324
Saturday, 15 October 2016 4.1327
Friday, 14 October 2016 4.1327
Thursday, 13 October 2016 4.1290
Wednesday, 12 October 2016 4.1349
Tuesday, 11 October 2016 4.1201
Monday, 10 October 2016 4.1175
Sunday, 9 October 2016 4.1037
Saturday, 8 October 2016 4.1036
Friday, 7 October 2016 4.1036
Thursday, 6 October 2016 4.0972
Wednesday, 5 October 2016 4.0982
Tuesday, 4 October 2016 4.1118
Monday, 3 October 2016 4.1096
Sunday, 2 October 2016 4.1060
Saturday, 1 October 2016 4.1062
Friday, 30 September 2016 4.1062
Thursday, 29 September 2016 4.0969
Wednesday, 28 September 2016 4.0948
Tuesday, 27 September 2016 4.0890
Monday, 26 September 2016 4.0969
Sunday, 25 September 2016 4.1096
Saturday, 24 September 2016 4.1096
Friday, 23 September 2016 4.1096
Thursday, 22 September 2016 4.1038
Wednesday, 21 September 2016 4.1211
Tuesday, 20 September 2016 4.0926
Monday, 19 September 2016 4.0923
Sunday, 18 September 2016 4.0923
Saturday, 17 September 2016 4.0925
Friday, 16 September 2016 4.0925
Thursday, 15 September 2016 4.0925
Wednesday, 14 September 2016 4.0981
Tuesday, 13 September 2016 4.0775
Monday, 12 September 2016 4.0810
Sunday, 11 September 2016 4.0819
Saturday, 10 September 2016 4.0822
Friday, 9 September 2016 4.0822
Thursday, 8 September 2016 4.0775
Wednesday, 7 September 2016 4.0867
Tuesday, 6 September 2016 4.0889
Monday, 5 September 2016 4.0946
Sunday, 4 September 2016 4.0948
Saturday, 3 September 2016 4.0773
Friday, 2 September 2016 4.0773
Thursday, 1 September 2016 4.0787
Wednesday, 31 August 2016 4.0773
Tuesday, 30 August 2016 4.0831
Monday, 29 August 2016 4.0971
Sunday, 28 August 2016 4.0580
Saturday, 27 August 2016 4.0580
Friday, 26 August 2016 4.0580
Thursday, 25 August 2016 4.0601
Wednesday, 24 August 2016 4.0810
Tuesday, 23 August 2016 4.0578
Monday, 22 August 2016 4.0581
Sunday, 21 August 2016 4.0657
Saturday, 20 August 2016 4.0657
Friday, 19 August 2016 4.0657
Thursday, 18 August 2016 4.0681
Wednesday, 17 August 2016 4.0696
Tuesday, 16 August 2016 3.9456
Monday, 15 August 2016 3.9513
Sunday, 14 August 2016 4.0811
Saturday, 13 August 2016 4.0809
Friday, 12 August 2016 4.0809
Thursday, 11 August 2016 4.0809
Wednesday, 10 August 2016 4.0775
Tuesday, 9 August 2016 4.0891
Monday, 8 August 2016 4.0833
Sunday, 7 August 2016 4.0830
Saturday, 6 August 2016 4.0831
Friday, 5 August 2016 4.0831
Thursday, 4 August 2016 4.0889
Wednesday, 3 August 2016 4.0833
Tuesday, 2 August 2016 4.0945
Monday, 1 August 2016 4.1061
Sunday, 31 July 2016 4.1014
Saturday, 30 July 2016 4.1019
Friday, 29 July 2016 4.1019
Thursday, 28 July 2016 4.1006
Wednesday, 27 July 2016 4.1118
Tuesday, 26 July 2016 4.1050
Monday, 25 July 2016 4.1117
Sunday, 24 July 2016 4.1120
Saturday, 23 July 2016 4.1121
Friday, 22 July 2016 4.1121
Thursday, 21 July 2016 4.1234
Wednesday, 20 July 2016 4.1119
Tuesday, 19 July 2016 4.0453
Monday, 18 July 2016 4.0406
Sunday, 17 July 2016 4.0291
Saturday, 16 July 2016 4.0486
Friday, 15 July 2016 4.0525
Thursday, 14 July 2016 4.0479
Wednesday, 13 July 2016 4.0579
Tuesday, 12 July 2016 4.0633
Monday, 11 July 2016 4.0670
Sunday, 10 July 2016 4.0600
Saturday, 9 July 2016 4.0523
Friday, 8 July 2016 4.0521
Thursday, 7 July 2016 4.0599
Wednesday, 6 July 2016 4.0463
Tuesday, 5 July 2016 4.0626
Monday, 4 July 2016 4.0690
Sunday, 3 July 2016 4.1233
Saturday, 2 July 2016 4.1234
Friday, 1 July 2016 4.1234
Thursday, 30 June 2016 4.1233
Wednesday, 29 June 2016 4.0598
Tuesday, 28 June 2016 4.0809
Monday, 27 June 2016 4.0818
Sunday, 26 June 2016 4.0651
Saturday, 25 June 2016 4.0741
Friday, 24 June 2016 4.0741
Thursday, 23 June 2016 4.0318
Wednesday, 22 June 2016 4.0510
Tuesday, 21 June 2016 4.0517
Monday, 20 June 2016 4.0528
Sunday, 19 June 2016 4.0513
Saturday, 18 June 2016 4.0588
Friday, 17 June 2016 4.0553
Thursday, 16 June 2016 4.0351
Wednesday, 15 June 2016 4.0403
Tuesday, 14 June 2016 4.0476
Monday, 13 June 2016 4.0374
Sunday, 12 June 2016 4.0295
Saturday, 11 June 2016 4.0298
Friday, 10 June 2016 4.0571
Thursday, 9 June 2016 4.0536
Wednesday, 8 June 2016 4.0498
Tuesday, 7 June 2016 4.0728
Monday, 6 June 2016 4.0622
Sunday, 5 June 2016 4.0571
Saturday, 4 June 2016 4.0567
Friday, 3 June 2016 4.0665
Thursday, 2 June 2016 4.0542
Wednesday, 1 June 2016 4.0466
Tuesday, 31 May 2016 4.0309
Monday, 30 May 2016 4.0408
Sunday, 29 May 2016 4.0381
Saturday, 28 May 2016 4.0379
Friday, 27 May 2016 4.0390
Thursday, 26 May 2016 4.0315
Wednesday, 25 May 2016 4.0317
Tuesday, 24 May 2016 4.0323
Monday, 23 May 2016 4.0321
Sunday, 22 May 2016 4.0228
Saturday, 21 May 2016 4.0280
Friday, 20 May 2016 4.0210
Thursday, 19 May 2016 4.0101
Wednesday, 18 May 2016 4.0090
Tuesday, 17 May 2016 4.0120
Monday, 16 May 2016 4.0207
Sunday, 15 May 2016 4.0180
Saturday, 14 May 2016 4.0203
Friday, 13 May 2016 4.0182
Thursday, 12 May 2016 3.9988
Wednesday, 11 May 2016 4.0086
Tuesday, 10 May 2016 4.0064
Monday, 9 May 2016 4.0042
Sunday, 8 May 2016 4.0006
Saturday, 7 May 2016 4.0033
Friday, 6 May 2016 4.0156
Thursday, 5 May 2016 4.0267
Wednesday, 4 May 2016 4.0148
Tuesday, 3 May 2016 4.0046
Monday, 2 May 2016 3.9938
Sunday, 1 May 2016 3.9930
Saturday, 30 April 2016 3.9931
Friday, 29 April 2016 3.9922
Thursday, 28 April 2016 4.0063
Wednesday, 27 April 2016 4.0085
Tuesday, 26 April 2016 4.0108
Monday, 25 April 2016 4.0127
Sunday, 24 April 2016 4.0099
Saturday, 23 April 2016 4.0099
Friday, 22 April 2016 4.0136
Thursday, 21 April 2016 4.0161
Wednesday, 20 April 2016 4.0221
Tuesday, 19 April 2016 4.0183
Monday, 18 April 2016 4.0012
Sunday, 17 April 2016 4.0018
Saturday, 16 April 2016 4.0045
Friday, 15 April 2016 4.0062
Thursday, 14 April 2016 4.0105
Wednesday, 13 April 2016 4.0098
Tuesday, 12 April 2016 4.0142
Monday, 11 April 2016 4.0053
Sunday, 10 April 2016 4.0055
Saturday, 9 April 2016 4.0058
Friday, 8 April 2016 4.0129
Thursday, 7 April 2016 4.0148
Wednesday, 6 April 2016 4.0133
Tuesday, 5 April 2016 4.0326
Monday, 4 April 2016 4.0185
Sunday, 3 April 2016 4.0208
Saturday, 2 April 2016 4.0183
Friday, 1 April 2016 4.0377
Thursday, 31 March 2016 4.0436
Wednesday, 30 March 2016 4.0465
Tuesday, 29 March 2016 4.0459
Monday, 28 March 2016 4.0483

Converter Salvadoran colon / Mauritian rupee

Monday, 27 March 2017 ll➤ 1 SVC = 4.0611 MUR ✅ Converter Salvadoran colon Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Mauritian rupee parity obtained here was updated on the 27 Mar 2017

1 SVC = 4.0611 MUR

You can change the currencies in the form.