Euro to Thai baht Converter

฿
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Thai baht was the Wednesday, 12 October 2016. At that time the currency had reached its highest value.

100 Euro = 3639.7 Thai baht

The worst day to change Euro in Thai baht was the Sunday, 16 April 2017. The exchange rate had fallen to its lowest value.

100 Euro = 3639.7 Thai baht

Euro to Thai baht conversion table

Euro (EUR) Thai baht (THB)
 1.00 ฿ 39.02
 2.00 ฿ 78.04
 3.00 ฿ 117.07
 4.00 ฿ 156.09
 5.00 ฿ 195.11
 6.00 ฿ 234.13
 7.00 ฿ 273.15
 8.00 ฿ 312.17
 9.00 ฿ 351.20
 10.00 ฿ 390.22
 15.00 ฿ 585.33
 20.00 ฿ 780.44
 25.00 ฿ 975.55
 30.00 ฿ 1 170.65
 40.00 ฿ 1 560.87
 50.00 ฿ 1 951.09
 60.00 ฿ 2 341.31
 70.00 ฿ 2 731.53
 80.00 ฿ 3 121.74
 90.00 ฿ 3 511.96
 100.00 ฿ 3 902.18
 150.00 ฿ 5 853.27
 200.00 ฿ 7 804.36
 500.00 ฿ 19 510.90
 1 000.00 ฿ 39 021.80

convert Thai baht to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Thailand

Historical Euro / Thai baht

History of daily rates EUR /THB since Friday, 1 January 1998.

The maximum was reached on Monday, 14 July 2008

  • 1 Euro = 53.5125 Thai baht

the minimum on Thursday, 4 May 2000

  • 1 Euro = 34.3058 Thai baht
Date EUR/THB
Sunday, 23 July 2017 39.0218
Saturday, 22 July 2017 39.0230
Friday, 21 July 2017 39.0182
Thursday, 20 July 2017 39.0169
Wednesday, 19 July 2017 38.7399
Tuesday, 18 July 2017 38.7835
Monday, 17 July 2017 38.5845
Sunday, 16 July 2017 38.7134
Saturday, 15 July 2017 38.7056
Friday, 14 July 2017 38.7056
Thursday, 13 July 2017 38.7067
Wednesday, 12 July 2017 38.7698
Tuesday, 11 July 2017 39.0698
Monday, 10 July 2017 38.8986
Sunday, 9 July 2017 38.9068
Saturday, 8 July 2017 38.8803
Friday, 7 July 2017 38.9009
Thursday, 6 July 2017 38.9025
Wednesday, 5 July 2017 38.6013
Tuesday, 4 July 2017 38.6363
Monday, 3 July 2017 38.6609
Sunday, 2 July 2017 38.7611
Saturday, 1 July 2017 38.7448
Friday, 30 June 2017 38.7630
Thursday, 29 June 2017 38.8994
Wednesday, 28 June 2017 38.6475
Tuesday, 27 June 2017 38.5231
Monday, 26 June 2017 37.9885
Sunday, 25 June 2017 38.0124
Saturday, 24 June 2017 37.9767
Friday, 23 June 2017 37.9764
Thursday, 22 June 2017 37.8872
Wednesday, 21 June 2017 37.9575
Tuesday, 20 June 2017 37.8985
Monday, 19 June 2017 37.8873
Sunday, 18 June 2017 38.0269
Saturday, 17 June 2017 37.9858
Friday, 16 June 2017 37.9501
Thursday, 15 June 2017 37.8732
Wednesday, 14 June 2017 37.9905
Tuesday, 13 June 2017 38.0110
Monday, 12 June 2017 38.1372
Sunday, 11 June 2017 38.1530
Saturday, 10 June 2017 38.1385
Friday, 9 June 2017 38.1278
Thursday, 8 June 2017 38.1085
Wednesday, 7 June 2017 38.3134
Tuesday, 6 June 2017 38.2690
Monday, 5 June 2017 38.2862
Sunday, 4 June 2017 38.4084
Saturday, 3 June 2017 38.4081
Friday, 2 June 2017 38.4231
Thursday, 1 June 2017 38.2919
Wednesday, 31 May 2017 38.2720
Tuesday, 30 May 2017 38.1205
Monday, 29 May 2017 37.9903
Sunday, 28 May 2017 38.0549
Saturday, 27 May 2017 38.0496
Friday, 26 May 2017 38.0625
Thursday, 25 May 2017 38.3161
Wednesday, 24 May 2017 38.5417
Tuesday, 23 May 2017 38.5282
Monday, 22 May 2017 38.5553
Sunday, 21 May 2017 38.4499
Saturday, 20 May 2017 38.3863
Friday, 19 May 2017 38.4782
Thursday, 18 May 2017 38.3150
Wednesday, 17 May 2017 38.4210
Tuesday, 16 May 2017 38.1860
Monday, 15 May 2017 37.8800
Sunday, 14 May 2017 37.8460
Saturday, 13 May 2017 37.8220
Friday, 12 May 2017 37.8220
Thursday, 11 May 2017 37.6770
Wednesday, 10 May 2017 37.7620
Tuesday, 9 May 2017 37.7800
Monday, 8 May 2017 37.8240
Sunday, 7 May 2017 38.0740
Saturday, 6 May 2017 38.0800
Friday, 5 May 2017 38.0800
Thursday, 4 May 2017 37.9810
Wednesday, 3 May 2017 37.5860
Tuesday, 2 May 2017 37.6400
Monday, 1 May 2017 37.7080
Sunday, 30 April 2017 37.6700
Saturday, 29 April 2017 37.6400
Friday, 28 April 2017 37.6400
Thursday, 27 April 2017 37.5650
Wednesday, 26 April 2017 37.5450
Tuesday, 25 April 2017 37.5830
Monday, 24 April 2017 37.2830
Sunday, 23 April 2017 37.2740
Saturday, 22 April 2017 36.8260
Friday, 21 April 2017 36.8260
Thursday, 20 April 2017 36.8370
Wednesday, 19 April 2017 36.7990
Tuesday, 18 April 2017 36.8090
Monday, 17 April 2017 36.4380
Sunday, 16 April 2017 36.3970
Saturday, 15 April 2017 36.4090
Friday, 14 April 2017 36.4090
Thursday, 13 April 2017 36.4520
Wednesday, 12 April 2017 36.6470
Tuesday, 11 April 2017 36.5870
Monday, 10 April 2017 36.6420
Sunday, 9 April 2017 36.5530
Saturday, 8 April 2017 36.6300
Friday, 7 April 2017 36.6300
Thursday, 6 April 2017 36.7970
Wednesday, 5 April 2017 36.8450
Tuesday, 4 April 2017 36.7550
Monday, 3 April 2017 36.6220
Sunday, 2 April 2017 36.6270
Saturday, 1 April 2017 36.5910
Friday, 31 March 2017 36.5910
Thursday, 30 March 2017 36.7980
Wednesday, 29 March 2017 36.9900
Tuesday, 28 March 2017 37.1890
Monday, 27 March 2017 37.2950
Sunday, 26 March 2017 37.4200
Saturday, 25 March 2017 37.3110
Friday, 24 March 2017 37.3110
Thursday, 23 March 2017 37.2490
Wednesday, 22 March 2017 37.2880
Tuesday, 21 March 2017 37.4760
Monday, 20 March 2017 37.1720
Sunday, 19 March 2017 37.3800
Saturday, 18 March 2017 37.3620
Friday, 17 March 2017 37.3620
Thursday, 16 March 2017 37.5720
Wednesday, 15 March 2017 37.6060
Tuesday, 14 March 2017 37.4060
Monday, 13 March 2017 37.5690
Sunday, 12 March 2017 37.7050
Saturday, 11 March 2017 37.6840
Friday, 10 March 2017 37.6840
Thursday, 9 March 2017 37.3930
Wednesday, 8 March 2017 37.1820
Tuesday, 7 March 2017 37.0630
Monday, 6 March 2017 37.0360
Sunday, 5 March 2017 37.1520
Saturday, 4 March 2017 37.1610
Friday, 3 March 2017 37.1610
Thursday, 2 March 2017 36.7800
Wednesday, 1 March 2017 36.8430
Tuesday, 28 February 2017 36.8910
Monday, 27 February 2017 36.8600
Sunday, 26 February 2017 36.7780
Saturday, 25 February 2017 36.7710
Friday, 24 February 2017 36.7710
Thursday, 23 February 2017 36.9750
Wednesday, 22 February 2017 36.9200
Tuesday, 21 February 2017 36.8620
Monday, 20 February 2017 37.1350
Sunday, 19 February 2017 37.1120
Saturday, 18 February 2017 37.1110
Friday, 17 February 2017 37.1110
Thursday, 16 February 2017 37.3000
Wednesday, 15 February 2017 37.0680
Tuesday, 14 February 2017 37.0050
Monday, 13 February 2017 37.1060
Sunday, 12 February 2017 37.2600
Saturday, 11 February 2017 37.2590
Friday, 10 February 2017 37.2590
Thursday, 9 February 2017 37.3150
Wednesday, 8 February 2017 37.3970
Tuesday, 7 February 2017 37.3790
Monday, 6 February 2017 37.5810
Sunday, 5 February 2017 37.7320
Saturday, 4 February 2017 37.7190
Friday, 3 February 2017 37.7190
Thursday, 2 February 2017 37.6860
Wednesday, 1 February 2017 37.7700
Tuesday, 31 January 2017 37.8890
Monday, 30 January 2017 37.6420
Sunday, 29 January 2017 37.7700
Saturday, 28 January 2017 37.7430
Friday, 27 January 2017 37.7430
Thursday, 26 January 2017 37.6890
Wednesday, 25 January 2017 37.8200
Tuesday, 24 January 2017 37.7790
Monday, 23 January 2017 37.9120
Sunday, 22 January 2017 37.8540
Saturday, 21 January 2017 37.8440
Friday, 20 January 2017 37.8440
Thursday, 19 January 2017 37.7100
Wednesday, 18 January 2017 37.6470
Tuesday, 17 January 2017 37.7470
Monday, 16 January 2017 37.5160
Sunday, 15 January 2017 37.6290
Saturday, 14 January 2017 37.6610
Friday, 13 January 2017 37.6610
Thursday, 12 January 2017 37.4920
Wednesday, 11 January 2017 37.4820
Tuesday, 10 January 2017 37.4730
Monday, 9 January 2017 37.6820
Sunday, 8 January 2017 37.5790
Saturday, 7 January 2017 37.5790
Friday, 6 January 2017 37.5790
Thursday, 5 January 2017 37.8010
Wednesday, 4 January 2017 37.5130
Tuesday, 3 January 2017 37.3480
Monday, 2 January 2017 37.4370
Sunday, 1 January 2016 37.6470
Saturday, 31 December 2016 37.6640
Friday, 30 December 2016 37.6640
Thursday, 29 December 2016 37.6410
Wednesday, 28 December 2016 37.4680
Tuesday, 27 December 2016 37.6250
Monday, 26 December 2016 37.5320
Sunday, 25 December 2016 37.5430
Saturday, 24 December 2016 37.5350
Friday, 23 December 2016 37.5350
Thursday, 22 December 2016 37.5330
Wednesday, 21 December 2016 37.4910
Tuesday, 20 December 2016 37.3980
Monday, 19 December 2016 37.3080
Sunday, 18 December 2016 37.3630
Saturday, 17 December 2016 37.4090
Friday, 16 December 2016 37.4090
Thursday, 15 December 2016 37.2650
Wednesday, 14 December 2016 37.4070
Tuesday, 13 December 2016 37.7660
Monday, 12 December 2016 37.7990
Sunday, 11 December 2016 37.5370
Saturday, 10 December 2016 37.5940
Friday, 9 December 2016 37.5940
Thursday, 8 December 2016 37.8030
Wednesday, 7 December 2016 38.2730
Tuesday, 6 December 2016 38.1500
Monday, 5 December 2016 38.2680
Sunday, 4 December 2016 37.4980
Saturday, 3 December 2016 37.9320
Friday, 2 December 2016 37.9320
Thursday, 1 December 2016 37.9710
Wednesday, 30 November 2016 37.7930
Tuesday, 29 November 2016 37.9720
Monday, 28 November 2016 37.6770
Sunday, 27 November 2016 37.7300
Saturday, 26 November 2016 37.7020
Friday, 25 November 2016 37.7060
Thursday, 24 November 2016 37.6170
Wednesday, 23 November 2016 37.6160
Tuesday, 22 November 2016 37.6990
Monday, 21 November 2016 37.7600
Sunday, 20 November 2016 37.5580
Saturday, 19 November 2016 37.5610
Friday, 18 November 2016 37.5610
Thursday, 17 November 2016 37.6870
Wednesday, 16 November 2016 37.9320
Tuesday, 15 November 2016 37.9670
Monday, 14 November 2016 38.0810
Sunday, 13 November 2016 38.3020
Saturday, 12 November 2016 38.3590
Friday, 11 November 2016 38.3590
Thursday, 10 November 2016 38.4010
Wednesday, 9 November 2016 38.2130
Tuesday, 8 November 2016 38.4070
Monday, 7 November 2016 38.6410
Sunday, 6 November 2016 38.7600
Saturday, 5 November 2016 38.9850
Friday, 4 November 2016 38.9850
Thursday, 3 November 2016 38.7910
Wednesday, 2 November 2016 38.7290
Tuesday, 1 November 2016 38.6950
Monday, 31 October 2016 38.3580
Sunday, 30 October 2016 38.4120
Saturday, 29 October 2016 38.4470
Friday, 28 October 2016 38.4470
Thursday, 27 October 2016 38.2240
Wednesday, 26 October 2016 38.1680
Tuesday, 25 October 2016 37.9600
Monday, 24 October 2016 38.0610
Sunday, 23 October 2016 38.1670
Saturday, 22 October 2016 38.1930
Friday, 21 October 2016 38.1930
Thursday, 20 October 2016 38.1890
Wednesday, 19 October 2016 38.2690
Tuesday, 18 October 2016 38.4210
Monday, 17 October 2016 38.7480
Sunday, 16 October 2016 38.7040
Saturday, 15 October 2016 38.6760
Friday, 14 October 2016 38.6760
Thursday, 13 October 2016 39.0410
Wednesday, 12 October 2016 39.2370
Tuesday, 11 October 2016 39.1510
Monday, 10 October 2016 39.1150
Sunday, 9 October 2016 39.0580
Saturday, 8 October 2016 39.0320
Friday, 7 October 2016 39.0320
Thursday, 6 October 2016 38.8030
Wednesday, 5 October 2016 38.9710
Tuesday, 4 October 2016 38.9280
Monday, 3 October 2016 38.7950
Sunday, 2 October 2016 38.8220
Saturday, 1 October 2016 38.9090
Friday, 30 September 2016 38.9090
Thursday, 29 September 2016 38.8460
Wednesday, 28 September 2016 38.7580
Tuesday, 27 September 2016 38.7710
Monday, 26 September 2016 38.8760
Sunday, 25 September 2016 38.8720
Saturday, 24 September 2016 38.8530
Friday, 23 September 2016 38.8530
Thursday, 22 September 2016 38.7580
Wednesday, 21 September 2016 38.7380
Tuesday, 20 September 2016 38.7290
Monday, 19 September 2016 38.9040
Sunday, 18 September 2016 38.9180
Saturday, 17 September 2016 38.9200
Friday, 16 September 2016 38.9200
Thursday, 15 September 2016 39.2150
Wednesday, 14 September 2016 39.1670
Tuesday, 13 September 2016 39.1510
Monday, 12 September 2016 39.1660
Sunday, 11 September 2016 39.0980
Saturday, 10 September 2016 39.0800
Friday, 9 September 2016 39.0800
Thursday, 8 September 2016 39.1390
Wednesday, 7 September 2016 38.8850
Tuesday, 6 September 2016 38.8690
Monday, 5 September 2016 38.6740
Sunday, 4 September 2016 38.7330
Saturday, 3 September 2016 38.5830
Friday, 2 September 2016 38.5830
Thursday, 1 September 2016 38.6830
Wednesday, 31 August 2016 38.5100
Tuesday, 30 August 2016 38.5210
Monday, 29 August 2016 38.6180
Sunday, 28 August 2016 38.7680
Saturday, 27 August 2016 38.6560
Friday, 26 August 2016 38.6560
Thursday, 25 August 2016 38.9510
Wednesday, 24 August 2016 38.9580
Tuesday, 23 August 2016 39.0650
Monday, 22 August 2016 39.1710
Sunday, 21 August 2016 39.1270
Saturday, 20 August 2016 39.2070
Friday, 19 August 2016 39.2070
Thursday, 18 August 2016 39.1650
Wednesday, 17 August 2016 39.0530
Tuesday, 16 August 2016 38.9840
Monday, 15 August 2016 38.6570
Sunday, 14 August 2016 38.7700
Saturday, 13 August 2016 38.7380
Friday, 12 August 2016 38.7380
Thursday, 11 August 2016 38.6640
Wednesday, 10 August 2016 38.8400
Tuesday, 9 August 2016 38.7300
Monday, 8 August 2016 38.7160
Sunday, 7 August 2016 38.8020
Saturday, 6 August 2016 38.7940
Friday, 5 August 2016 38.7940
Thursday, 4 August 2016 38.8010
Wednesday, 3 August 2016 38.9820
Tuesday, 2 August 2016 38.9630
Monday, 1 August 2016 38.7600
Sunday, 31 July 2016 38.8110
Saturday, 30 July 2016 38.8540
Friday, 29 July 2016 38.8540
Thursday, 28 July 2016 38.5560
Wednesday, 27 July 2016 38.5960
Tuesday, 26 July 2016 38.4030
Monday, 25 July 2016 38.4620
Sunday, 24 July 2016 38.2850

Converter Euro / Thai baht

Sunday, 23 July 2017 ll➤ 1 EUR = 39.0218 THB ✅ Converter Euro Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Thai baht parity obtained here was updated on the 23 Jul 2017

1 EUR = 39.0218 THB

You can change the currencies in the form.