Thai baht to Malaysian ringgit Converter

฿
RM

Is it the right time to change your currencies?

The best day to change Thai baht in Malaysian ringgit was the Thursday, 16 February 2017. At that time the currency had reached its highest value.

1000 Thai baht = 110.46 Malaysian ringgit

The worst day to change Thai baht in Malaysian ringgit was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

1000 Thai baht = 110.46 Malaysian ringgit

Thai baht to Malaysian ringgit conversion table

Thai baht (THB) Malaysian ringgit (MYR)
฿ 10.00 RM 1.27
฿ 20.00 RM 2.55
฿ 30.00 RM 3.82
฿ 40.00 RM 5.09
฿ 50.00 RM 6.37
฿ 60.00 RM 7.64
฿ 70.00 RM 8.91
฿ 80.00 RM 10.18
฿ 90.00 RM 11.46
฿ 100.00 RM 12.73
฿ 150.00 RM 19.10
฿ 200.00 RM 25.46
฿ 250.00 RM 31.83
฿ 300.00 RM 38.19
฿ 400.00 RM 50.92
฿ 500.00 RM 63.66
฿ 600.00 RM 76.39
฿ 700.00 RM 89.12
฿ 800.00 RM 101.85
฿ 900.00 RM 114.58
฿ 1 000.00 RM 127.31
฿ 1 500.00 RM 190.97
฿ 2 000.00 RM 254.62
฿ 5 000.00 RM 636.55
฿ 10 000.00 RM 1 273.10

convert Malaysian ringgit to Thai baht

Currency Of Thailand

Currency Of Malaysia

Historical Thai baht / Malaysian ringgit

History of daily rates THB /MYR since Friday, 1 January 1998.

The maximum was reached on Thursday, 16 February 2017

  • 1 Thai baht = 0.12739410187668 Malaysian ringgit

the minimum on Saturday, 7 July 2001

  • 1 Thai baht = 0.080163922118224 Malaysian ringgit
Date THB/MYR
Sunday, 19 February 2017 0.12731
Saturday, 18 February 2017 0.12731
Friday, 17 February 2017 0.12731
Thursday, 16 February 2017 0.12739
Wednesday, 15 February 2017 0.12718
Tuesday, 14 February 2017 0.12717
Monday, 13 February 2017 0.12699
Sunday, 12 February 2017 0.12677
Saturday, 11 February 2017 0.12689
Friday, 10 February 2017 0.12689
Thursday, 9 February 2017 0.12674
Wednesday, 8 February 2017 0.12692
Tuesday, 7 February 2017 0.12674
Monday, 6 February 2017 0.12664
Sunday, 5 February 2017 0.12654
Saturday, 4 February 2017 0.12657
Friday, 3 February 2017 0.12657
Thursday, 2 February 2017 0.12631
Wednesday, 1 February 2017 0.12626
Tuesday, 31 January 2017 0.12631
Monday, 30 January 2017 0.12596
Sunday, 29 January 2017 0.12568
Saturday, 28 January 2017 0.12561
Friday, 27 January 2017 0.12561
Thursday, 26 January 2017 0.12549
Wednesday, 25 January 2017 0.12593
Tuesday, 24 January 2017 0.12598
Monday, 23 January 2017 0.12606
Sunday, 22 January 2017 0.12573
Saturday, 21 January 2017 0.12569
Friday, 20 January 2017 0.12569
Thursday, 19 January 2017 0.12575
Wednesday, 18 January 2017 0.12670
Tuesday, 17 January 2017 0.12654
Monday, 16 January 2017 0.12618
Sunday, 15 January 2017 0.12593
Saturday, 14 January 2017 0.12607
Friday, 13 January 2017 0.12607
Thursday, 12 January 2017 0.12617
Wednesday, 11 January 2017 0.12624
Tuesday, 10 January 2017 0.12607
Monday, 9 January 2017 0.12578
Sunday, 8 January 2017 0.12533
Saturday, 7 January 2017 0.12532
Friday, 6 January 2017 0.12532
Thursday, 5 January 2017 0.12571
Wednesday, 4 January 2017 0.12575
Tuesday, 3 January 2017 0.12513
Monday, 2 January 2017 0.12535
Sunday, 1 January 2016 0.12545
Saturday, 31 December 2016 0.12528
Friday, 30 December 2016 0.12528
Thursday, 29 December 2016 0.12496
Wednesday, 28 December 2016 0.12463
Tuesday, 27 December 2016 0.12445
Monday, 26 December 2016 0.12466
Sunday, 25 December 2016 0.12463
Saturday, 24 December 2016 0.12454
Friday, 23 December 2016 0.12454
Thursday, 22 December 2016 0.12450
Wednesday, 21 December 2016 0.12456
Tuesday, 20 December 2016 0.12443
Monday, 19 December 2016 0.12485
Sunday, 18 December 2016 0.12519
Saturday, 17 December 2016 0.12506
Friday, 16 December 2016 0.12506
Thursday, 15 December 2016 0.12436
Wednesday, 14 December 2016 0.12516
Tuesday, 13 December 2016 0.12482
Monday, 12 December 2016 0.12445
Sunday, 11 December 2016 0.12425
Saturday, 10 December 2016 0.12424
Friday, 9 December 2016 0.12424
Thursday, 8 December 2016 0.12413
Wednesday, 7 December 2016 0.12452
Tuesday, 6 December 2016 0.12410
Monday, 5 December 2016 0.12511
Sunday, 4 December 2016 0.12500
Saturday, 3 December 2016 0.12493
Friday, 2 December 2016 0.12493
Thursday, 1 December 2016 0.12528
Wednesday, 30 November 2016 0.12532
Tuesday, 29 November 2016 0.12539
Monday, 28 November 2016 0.12568
Sunday, 27 November 2016 0.12512
Saturday, 26 November 2016 0.12514
Friday, 25 November 2016 0.12513
Thursday, 24 November 2016 0.12522
Wednesday, 23 November 2016 0.12458
Tuesday, 22 November 2016 0.12466
Monday, 21 November 2016 0.12416
Sunday, 20 November 2016 0.12448
Saturday, 19 November 2016 0.12458
Friday, 18 November 2016 0.12458
Thursday, 17 November 2016 0.12439
Wednesday, 16 November 2016 0.12268
Tuesday, 15 November 2016 0.12260
Monday, 14 November 2016 0.12253
Sunday, 13 November 2016 0.12128
Saturday, 12 November 2016 0.12129
Friday, 11 November 2016 0.12129
Thursday, 10 November 2016 0.12282
Wednesday, 9 November 2016 0.12112
Tuesday, 8 November 2016 0.11960
Monday, 7 November 2016 0.12025
Sunday, 6 November 2016 0.12006
Saturday, 5 November 2016 0.12000
Friday, 4 November 2016 0.12000
Thursday, 3 November 2016 0.11984
Wednesday, 2 November 2016 0.11995
Tuesday, 1 November 2016 0.11976
Monday, 31 October 2016 0.11989
Sunday, 30 October 2016 0.11999
Saturday, 29 October 2016 0.11994
Friday, 28 October 2016 0.11994
Thursday, 27 October 2016 0.11947
Wednesday, 26 October 2016 0.11887
Tuesday, 25 October 2016 0.11924
Monday, 24 October 2016 0.11931
Sunday, 23 October 2016 0.11938
Saturday, 22 October 2016 0.11926
Friday, 21 October 2016 0.11926
Thursday, 20 October 2016 0.11978
Wednesday, 19 October 2016 0.11926
Tuesday, 18 October 2016 0.12003
Monday, 17 October 2016 0.11986
Sunday, 16 October 2016 0.11905
Saturday, 15 October 2016 0.11913
Friday, 14 October 2016 0.11913
Thursday, 13 October 2016 0.11925
Wednesday, 12 October 2016 0.11764
Tuesday, 11 October 2016 0.11838
Monday, 10 October 2016 0.11839
Sunday, 9 October 2016 0.11909
Saturday, 8 October 2016 0.11927
Friday, 7 October 2016 0.11927
Thursday, 6 October 2016 0.11895
Wednesday, 5 October 2016 0.11895
Tuesday, 4 October 2016 0.11942
Monday, 3 October 2016 0.11902
Sunday, 2 October 2016 0.11970
Saturday, 1 October 2016 0.11951
Friday, 30 September 2016 0.11951
Thursday, 29 September 2016 0.11912
Wednesday, 28 September 2016 0.11927
Tuesday, 27 September 2016 0.11952
Monday, 26 September 2016 0.11945
Sunday, 25 September 2016 0.11888
Saturday, 24 September 2016 0.11888
Friday, 23 September 2016 0.11888
Thursday, 22 September 2016 0.11890
Wednesday, 21 September 2016 0.11902
Tuesday, 20 September 2016 0.11914
Monday, 19 September 2016 0.11880
Sunday, 18 September 2016 0.11902
Saturday, 17 September 2016 0.11899
Friday, 16 September 2016 0.11899
Thursday, 15 September 2016 0.11865
Wednesday, 14 September 2016 0.11835
Tuesday, 13 September 2016 0.11863
Monday, 12 September 2016 0.11737
Sunday, 11 September 2016 0.11731
Saturday, 10 September 2016 0.11775
Friday, 9 September 2016 0.11775
Thursday, 8 September 2016 0.11729
Wednesday, 7 September 2016 0.11742
Tuesday, 6 September 2016 0.11751
Monday, 5 September 2016 0.11734
Sunday, 4 September 2016 0.11640
Saturday, 3 September 2016 0.11800
Friday, 2 September 2016 0.11800
Thursday, 1 September 2016 0.11814
Wednesday, 31 August 2016 0.11776
Tuesday, 30 August 2016 0.11722
Monday, 29 August 2016 0.11723
Sunday, 28 August 2016 0.11642
Saturday, 27 August 2016 0.11658
Friday, 26 August 2016 0.11658
Thursday, 25 August 2016 0.11621
Wednesday, 24 August 2016 0.11657
Tuesday, 23 August 2016 0.11639
Monday, 22 August 2016 0.11621
Sunday, 21 August 2016 0.11603
Saturday, 20 August 2016 0.11592
Friday, 19 August 2016 0.11592
Thursday, 18 August 2016 0.11577
Wednesday, 17 August 2016 0.11583
Tuesday, 16 August 2016 0.11526
Monday, 15 August 2016 0.11548
Sunday, 14 August 2016 0.11613
Saturday, 13 August 2016 0.11618
Friday, 12 August 2016 0.11618
Thursday, 11 August 2016 0.11477
Wednesday, 10 August 2016 0.11526
Tuesday, 9 August 2016 0.11566
Monday, 8 August 2016 0.11554
Sunday, 7 August 2016 0.11523
Saturday, 6 August 2016 0.11521
Friday, 5 August 2016 0.11521
Thursday, 4 August 2016 0.11567
Wednesday, 3 August 2016 0.11603
Tuesday, 2 August 2016 0.11671
Monday, 1 August 2016 0.11583
Sunday, 31 July 2016 0.11670
Saturday, 30 July 2016 0.11590
Friday, 29 July 2016 0.11590
Thursday, 28 July 2016 0.11631
Wednesday, 27 July 2016 0.11678
Tuesday, 26 July 2016 0.11617
Monday, 25 July 2016 0.11675
Sunday, 24 July 2016 0.11640
Saturday, 23 July 2016 0.11635
Friday, 22 July 2016 0.11635
Thursday, 21 July 2016 0.11610
Wednesday, 20 July 2016 0.11493
Tuesday, 19 July 2016 0.11439
Monday, 18 July 2016 0.11359
Sunday, 17 July 2016 0.11318
Saturday, 16 July 2016 0.11309
Friday, 15 July 2016 0.11293
Thursday, 14 July 2016 0.11246
Wednesday, 13 July 2016 0.11272
Tuesday, 12 July 2016 0.11298
Monday, 11 July 2016 0.11375
Sunday, 10 July 2016 0.11445
Saturday, 9 July 2016 0.11430
Friday, 8 July 2016 0.11429
Thursday, 7 July 2016 0.11446
Wednesday, 6 July 2016 0.11465
Tuesday, 5 July 2016 0.11442
Monday, 4 July 2016 0.11369
Sunday, 3 July 2016 0.11458
Saturday, 2 July 2016 0.11455
Friday, 1 July 2016 0.11455
Thursday, 30 June 2016 0.11360
Wednesday, 29 June 2016 0.11402
Tuesday, 28 June 2016 0.11506
Monday, 27 June 2016 0.11647
Sunday, 26 June 2016 0.11593
Saturday, 25 June 2016 0.11597
Friday, 24 June 2016 0.11597
Thursday, 23 June 2016 0.11338
Wednesday, 22 June 2016 0.11463
Tuesday, 21 June 2016 0.11477
Monday, 20 June 2016 0.11551
Sunday, 19 June 2016 0.11609
Saturday, 18 June 2016 0.11606
Friday, 17 June 2016 0.11608
Thursday, 16 June 2016 0.11621
Wednesday, 15 June 2016 0.11626
Tuesday, 14 June 2016 0.11610
Monday, 13 June 2016 0.11538
Sunday, 12 June 2016 0.11542
Saturday, 11 June 2016 0.11542
Friday, 10 June 2016 0.11492
Thursday, 9 June 2016 0.11491
Wednesday, 8 June 2016 0.11536
Tuesday, 7 June 2016 0.11574
Monday, 6 June 2016 0.11628
Sunday, 5 June 2016 0.11627
Saturday, 4 June 2016 0.11635
Friday, 3 June 2016 0.11666
Thursday, 2 June 2016 0.11613
Wednesday, 1 June 2016 0.11535
Tuesday, 31 May 2016 0.11494
Monday, 30 May 2016 0.11433
Sunday, 29 May 2016 0.11434
Saturday, 28 May 2016 0.11435
Friday, 27 May 2016 0.11438
Thursday, 26 May 2016 0.11490
Wednesday, 25 May 2016 0.11504
Tuesday, 24 May 2016 0.11445
Monday, 23 May 2016 0.11423
Sunday, 22 May 2016 0.11420
Saturday, 21 May 2016 0.11423
Friday, 20 May 2016 0.11439
Thursday, 19 May 2016 0.11354
Wednesday, 18 May 2016 0.11333
Tuesday, 17 May 2016 0.11386
Monday, 16 May 2016 0.11386
Sunday, 15 May 2016 0.11383
Saturday, 14 May 2016 0.11390
Friday, 13 May 2016 0.11390
Thursday, 12 May 2016 0.11465
Wednesday, 11 May 2016 0.11504
Tuesday, 10 May 2016 0.11435
Monday, 9 May 2016 0.11403
Sunday, 8 May 2016 0.11407
Saturday, 7 May 2016 0.11404
Friday, 6 May 2016 0.11381
Thursday, 5 May 2016 0.11394
Wednesday, 4 May 2016 0.11303
Tuesday, 3 May 2016 0.11211
Monday, 2 May 2016 0.11183
Sunday, 1 May 2016 0.11177
Saturday, 30 April 2016 0.11176
Friday, 29 April 2016 0.11122
Thursday, 28 April 2016 0.11144
Wednesday, 27 April 2016 0.11157
Tuesday, 26 April 2016 0.11136
Monday, 25 April 2016 0.11143
Sunday, 24 April 2016 0.11138
Saturday, 23 April 2016 0.11138
Friday, 22 April 2016 0.11105
Thursday, 21 April 2016 0.11086
Wednesday, 20 April 2016 0.11082
Tuesday, 19 April 2016 0.11201
Monday, 18 April 2016 0.11120
Sunday, 17 April 2016 0.11117
Saturday, 16 April 2016 0.11119
Friday, 15 April 2016 0.11079
Thursday, 14 April 2016 0.11066
Wednesday, 13 April 2016 0.11066
Tuesday, 12 April 2016 0.11087
Monday, 11 April 2016 0.11162
Sunday, 10 April 2016 0.11163
Saturday, 9 April 2016 0.11163
Friday, 8 April 2016 0.11132
Thursday, 7 April 2016 0.11103
Wednesday, 6 April 2016 0.11121
Tuesday, 5 April 2016 0.11046
Monday, 4 April 2016 0.11075
Sunday, 3 April 2016 0.11074
Saturday, 2 April 2016 0.11074
Friday, 1 April 2016 0.11061
Thursday, 31 March 2016 0.11175
Wednesday, 30 March 2016 0.11288
Tuesday, 29 March 2016 0.11400
Monday, 28 March 2016 0.11423
Sunday, 27 March 2016 0.11420
Saturday, 26 March 2016 0.11420
Friday, 25 March 2016 0.11403
Thursday, 24 March 2016 0.11379
Wednesday, 23 March 2016 0.11498
Tuesday, 22 March 2016 0.11624
Monday, 21 March 2016 0.11631
Sunday, 20 March 2016 0.11629
Saturday, 19 March 2016 0.11628
Friday, 18 March 2016 0.11680
Thursday, 17 March 2016 0.11824
Wednesday, 16 March 2016 0.11787
Tuesday, 15 March 2016 0.11712
Monday, 14 March 2016 0.11651
Sunday, 13 March 2016 0.11651
Saturday, 12 March 2016 0.11651
Friday, 11 March 2016 0.11658
Thursday, 10 March 2016 0.11671
Wednesday, 9 March 2016 0.11614
Tuesday, 8 March 2016 0.11529
Monday, 7 March 2016 0.11610
Sunday, 6 March 2016 0.11610
Saturday, 5 March 2016 0.11610
Friday, 4 March 2016 0.11640
Thursday, 3 March 2016 0.11686
Wednesday, 2 March 2016 0.11699
Tuesday, 1 March 2016 0.11803
Monday, 29 February 2016 0.11792
Sunday, 28 February 2016 0.11798
Saturday, 27 February 2016 0.11794
Friday, 26 February 2016 0.11807
Thursday, 25 February 2016 0.11845
Wednesday, 24 February 2016 0.11790
Tuesday, 23 February 2016 0.11782
Monday, 22 February 2016 0.11799
Sunday, 21 February 2016 0.11805

Converter Thai baht / Malaysian ringgit

Sunday, 19 February 2017 ll➤ 1 THB = 0.12731 MYR ✅ Converter Thai baht Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Malaysian ringgit parity obtained here was updated on the 19 Feb 2017

1 THB = 0.12731 MYR

You can change the currencies in the form.