Thai baht to Malaysian ringgit Converter

฿
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Thai baht in Malaysian ringgit was the Sunday, 13 August 2017. At that time the currency had reached its highest value.

1000 Thai baht = 118.87 Malaysian ringgit

The worst day to change Thai baht in Malaysian ringgit was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

1000 Thai baht = 118.87 Malaysian ringgit

Thai baht to Malaysian ringgit conversion table

Thai baht (THB) Malaysian ringgit (MYR)
฿ 10.00 RM 1.28
฿ 20.00 RM 2.55
฿ 30.00 RM 3.83
฿ 40.00 RM 5.10
฿ 50.00 RM 6.38
฿ 60.00 RM 7.65
฿ 70.00 RM 8.93
฿ 80.00 RM 10.20
฿ 90.00 RM 11.48
฿ 100.00 RM 12.76
฿ 150.00 RM 19.13
฿ 200.00 RM 25.51
฿ 250.00 RM 31.89
฿ 300.00 RM 38.27
฿ 400.00 RM 51.02
฿ 500.00 RM 63.78
฿ 600.00 RM 76.53
฿ 700.00 RM 89.29
฿ 800.00 RM 102.04
฿ 900.00 RM 114.80
฿ 1 000.00 RM 127.55
฿ 1 500.00 RM 191.33
฿ 2 000.00 RM 255.10
฿ 5 000.00 RM 637.75
฿ 10 000.00 RM 1 275.50

convert Malaysian ringgit to Thai baht

Historical Thai baht / Malaysian ringgit

History of daily rates THB /MYR since Friday, 1 January 1998.

The maximum was reached on Sunday, 13 August 2017

  • 1 Thai baht = 0.12936754966887 Malaysian ringgit

the minimum on Saturday, 7 July 2001

  • 1 Thai baht = 0.080163922118224 Malaysian ringgit
Date THB/MYR
Monday, 23 October 2017 0.12755
Sunday, 22 October 2017 0.12723
Saturday, 21 October 2017 0.12731
Friday, 20 October 2017 0.12734
Thursday, 19 October 2017 0.12753
Wednesday, 18 October 2017 0.12743
Tuesday, 17 October 2017 0.12758
Monday, 16 October 2017 0.12744
Sunday, 15 October 2017 0.12749
Saturday, 14 October 2017 0.12750
Friday, 13 October 2017 0.12768
Thursday, 12 October 2017 0.12753
Wednesday, 11 October 2017 0.12703
Tuesday, 10 October 2017 0.12696
Monday, 9 October 2017 0.12679
Sunday, 8 October 2017 0.12676
Saturday, 7 October 2017 0.12681
Friday, 6 October 2017 0.12677
Thursday, 5 October 2017 0.12668
Wednesday, 4 October 2017 0.12674
Tuesday, 3 October 2017 0.12695
Monday, 2 October 2017 0.12664
Sunday, 1 October 2017 0.12684
Saturday, 30 September 2017 0.12592
Friday, 29 September 2017 0.12592
Thursday, 28 September 2017 0.12661
Wednesday, 27 September 2017 0.12680
Tuesday, 26 September 2017 0.12670
Monday, 25 September 2017 0.12690
Sunday, 24 September 2017 0.12677
Saturday, 23 September 2017 0.12696
Friday, 22 September 2017 0.12695
Thursday, 21 September 2017 0.12680
Wednesday, 20 September 2017 0.12649
Tuesday, 19 September 2017 0.12678
Monday, 18 September 2017 0.12662
Sunday, 17 September 2017 0.12650
Saturday, 16 September 2017 0.12659
Friday, 15 September 2017 0.12659
Thursday, 14 September 2017 0.12719
Wednesday, 13 September 2017 0.12660
Tuesday, 12 September 2017 0.12701
Monday, 11 September 2017 0.12670
Sunday, 10 September 2017 0.12657
Saturday, 9 September 2017 0.12683
Friday, 8 September 2017 0.12667
Thursday, 7 September 2017 0.12729
Wednesday, 6 September 2017 0.12788
Tuesday, 5 September 2017 0.12841
Monday, 4 September 2017 0.12878
Sunday, 3 September 2017 0.12864
Saturday, 2 September 2017 0.12881
Friday, 1 September 2017 0.12879
Thursday, 31 August 2017 0.12863
Wednesday, 30 August 2017 0.12860
Tuesday, 29 August 2017 0.12858
Monday, 28 August 2017 0.12849
Sunday, 27 August 2017 0.12850
Saturday, 26 August 2017 0.12849
Friday, 25 August 2017 0.12846
Thursday, 24 August 2017 0.12839
Wednesday, 23 August 2017 0.12826
Tuesday, 22 August 2017 0.12878
Monday, 21 August 2017 0.12893
Sunday, 20 August 2017 0.12908
Saturday, 19 August 2017 0.12914
Friday, 18 August 2017 0.12914
Thursday, 17 August 2017 0.12919
Wednesday, 16 August 2017 0.12918
Tuesday, 15 August 2017 0.12907
Monday, 14 August 2017 0.12909
Sunday, 13 August 2017 0.12937
Saturday, 12 August 2017 0.12931
Friday, 11 August 2017 0.12933
Thursday, 10 August 2017 0.12905
Wednesday, 9 August 2017 0.12902
Tuesday, 8 August 2017 0.12877
Monday, 7 August 2017 0.12864
Sunday, 6 August 2017 0.12852
Saturday, 5 August 2017 0.12862
Friday, 4 August 2017 0.12862
Thursday, 3 August 2017 0.12876
Wednesday, 2 August 2017 0.12879
Tuesday, 1 August 2017 0.12874
Monday, 31 July 2017 0.12862
Sunday, 30 July 2017 0.12840
Saturday, 29 July 2017 0.12836
Friday, 28 July 2017 0.12829
Thursday, 27 July 2017 0.12834
Wednesday, 26 July 2017 0.12844
Tuesday, 25 July 2017 0.12792
Monday, 24 July 2017 0.12803
Sunday, 23 July 2017 0.12809
Saturday, 22 July 2017 0.12809
Friday, 21 July 2017 0.12811
Thursday, 20 July 2017 0.12791
Wednesday, 19 July 2017 0.12756
Tuesday, 18 July 2017 0.12763
Monday, 17 July 2017 0.12750
Sunday, 16 July 2017 0.12722
Saturday, 15 July 2017 0.12718
Friday, 14 July 2017 0.12718
Thursday, 13 July 2017 0.12647
Wednesday, 12 July 2017 0.12642
Tuesday, 11 July 2017 0.12621
Monday, 10 July 2017 0.12591
Sunday, 9 July 2017 0.12602
Saturday, 8 July 2017 0.12604
Friday, 7 July 2017 0.12602
Thursday, 6 July 2017 0.12619
Wednesday, 5 July 2017 0.12632
Tuesday, 4 July 2017 0.12635
Monday, 3 July 2017 0.12643
Sunday, 2 July 2017 0.12654
Saturday, 1 July 2017 0.12660
Friday, 30 June 2017 0.12657
Thursday, 29 June 2017 0.12629
Wednesday, 28 June 2017 0.12658
Tuesday, 27 June 2017 0.12621
Monday, 26 June 2017 0.12623
Sunday, 25 June 2017 0.12635
Saturday, 24 June 2017 0.12640
Friday, 23 June 2017 0.12640
Thursday, 22 June 2017 0.12616
Wednesday, 21 June 2017 0.12612
Tuesday, 20 June 2017 0.12589
Monday, 19 June 2017 0.12582
Sunday, 18 June 2017 0.12600
Saturday, 17 June 2017 0.12604
Friday, 16 June 2017 0.12604
Thursday, 15 June 2017 0.12563
Wednesday, 14 June 2017 0.12568
Tuesday, 13 June 2017 0.12575
Monday, 12 June 2017 0.12523
Sunday, 11 June 2017 0.12522
Saturday, 10 June 2017 0.12521
Friday, 9 June 2017 0.12521
Thursday, 8 June 2017 0.12515
Wednesday, 7 June 2017 0.12519
Tuesday, 6 June 2017 0.12583
Monday, 5 June 2017 0.12536
Sunday, 4 June 2017 0.12567
Saturday, 3 June 2017 0.12572
Friday, 2 June 2017 0.12569
Thursday, 1 June 2017 0.12556
Wednesday, 31 May 2017 0.12601
Tuesday, 30 May 2017 0.12554
Monday, 29 May 2017 0.12520
Sunday, 28 May 2017 0.12536
Saturday, 27 May 2017 0.12544
Friday, 26 May 2017 0.12541
Thursday, 25 May 2017 0.12518
Wednesday, 24 May 2017 0.12516
Tuesday, 23 May 2017 0.12458
Monday, 22 May 2017 0.12547
Sunday, 21 May 2017 0.12595
Saturday, 20 May 2017 0.12621
Friday, 19 May 2017 0.12591
Thursday, 18 May 2017 0.12545
Wednesday, 17 May 2017 0.12557
Tuesday, 16 May 2017 0.12555
Monday, 15 May 2017 0.12540
Sunday, 14 May 2017 0.12543
Saturday, 13 May 2017 0.12556
Friday, 12 May 2017 0.12556
Thursday, 11 May 2017 0.12536
Wednesday, 10 May 2017 0.12509
Tuesday, 9 May 2017 0.12518
Monday, 8 May 2017 0.12528
Sunday, 7 May 2017 0.12519
Saturday, 6 May 2017 0.12522
Friday, 5 May 2017 0.12522
Thursday, 4 May 2017 0.12510
Wednesday, 3 May 2017 0.12511
Tuesday, 2 May 2017 0.12565
Monday, 1 May 2017 0.12559
Sunday, 30 April 2017 0.12566
Saturday, 29 April 2017 0.12563
Friday, 28 April 2017 0.12563
Thursday, 27 April 2017 0.12580
Wednesday, 26 April 2017 0.12630
Tuesday, 25 April 2017 0.12705
Monday, 24 April 2017 0.12825
Sunday, 23 April 2017 0.12837
Saturday, 22 April 2017 0.12814
Friday, 21 April 2017 0.12814
Thursday, 20 April 2017 0.12791
Wednesday, 19 April 2017 0.12813
Tuesday, 18 April 2017 0.12855
Monday, 17 April 2017 0.12860
Sunday, 16 April 2017 0.12841
Saturday, 15 April 2017 0.12838
Friday, 14 April 2017 0.12838
Thursday, 13 April 2017 0.12863
Wednesday, 12 April 2017 0.12884
Tuesday, 11 April 2017 0.12847
Monday, 10 April 2017 0.12824
Sunday, 9 April 2017 0.12833
Saturday, 8 April 2017 0.12827
Friday, 7 April 2017 0.12827
Thursday, 6 April 2017 0.12834
Wednesday, 5 April 2017 0.12836
Tuesday, 4 April 2017 0.12875
Monday, 3 April 2017 0.12896
Sunday, 2 April 2017 0.12893
Saturday, 1 April 2017 0.12899
Friday, 31 March 2017 0.12899
Thursday, 30 March 2017 0.12831
Wednesday, 29 March 2017 0.12856
Tuesday, 28 March 2017 0.12835
Monday, 27 March 2017 0.12844
Sunday, 26 March 2017 0.12820
Saturday, 25 March 2017 0.12804
Friday, 24 March 2017 0.12804
Thursday, 23 March 2017 0.12818
Wednesday, 22 March 2017 0.12812
Tuesday, 21 March 2017 0.12755
Monday, 20 March 2017 0.12787
Sunday, 19 March 2017 0.12747
Saturday, 18 March 2017 0.12746
Friday, 17 March 2017 0.12746
Thursday, 16 March 2017 0.12729
Wednesday, 15 March 2017 0.12696
Tuesday, 14 March 2017 0.12619
Monday, 13 March 2017 0.12604
Sunday, 12 March 2017 0.12605
Saturday, 11 March 2017 0.12604
Friday, 10 March 2017 0.12604
Thursday, 9 March 2017 0.12622
Wednesday, 8 March 2017 0.12627
Tuesday, 7 March 2017 0.12677
Monday, 6 March 2017 0.12704
Sunday, 5 March 2017 0.12723
Saturday, 4 March 2017 0.12728
Friday, 3 March 2017 0.12728
Thursday, 2 March 2017 0.12706
Wednesday, 1 March 2017 0.12733
Tuesday, 28 February 2017 0.12745
Monday, 27 February 2017 0.12748
Sunday, 26 February 2017 0.12747
Saturday, 25 February 2017 0.12740
Friday, 24 February 2017 0.12740
Thursday, 23 February 2017 0.12732
Wednesday, 22 February 2017 0.12730
Tuesday, 21 February 2017 0.12738
Monday, 20 February 2017 0.12739
Sunday, 19 February 2017 0.12740
Saturday, 18 February 2017 0.12731
Friday, 17 February 2017 0.12731
Thursday, 16 February 2017 0.12739
Wednesday, 15 February 2017 0.12718
Tuesday, 14 February 2017 0.12717
Monday, 13 February 2017 0.12699
Sunday, 12 February 2017 0.12677
Saturday, 11 February 2017 0.12689
Friday, 10 February 2017 0.12689
Thursday, 9 February 2017 0.12674
Wednesday, 8 February 2017 0.12692
Tuesday, 7 February 2017 0.12674
Monday, 6 February 2017 0.12664
Sunday, 5 February 2017 0.12654
Saturday, 4 February 2017 0.12657
Friday, 3 February 2017 0.12657
Thursday, 2 February 2017 0.12631
Wednesday, 1 February 2017 0.12626
Tuesday, 31 January 2017 0.12631
Monday, 30 January 2017 0.12596
Sunday, 29 January 2017 0.12568
Saturday, 28 January 2017 0.12561
Friday, 27 January 2017 0.12561
Thursday, 26 January 2017 0.12549
Wednesday, 25 January 2017 0.12593
Tuesday, 24 January 2017 0.12598
Monday, 23 January 2017 0.12606
Sunday, 22 January 2017 0.12573
Saturday, 21 January 2017 0.12569
Friday, 20 January 2017 0.12569
Thursday, 19 January 2017 0.12575
Wednesday, 18 January 2017 0.12670
Tuesday, 17 January 2017 0.12654
Monday, 16 January 2017 0.12618
Sunday, 15 January 2017 0.12593
Saturday, 14 January 2017 0.12607
Friday, 13 January 2017 0.12607
Thursday, 12 January 2017 0.12617
Wednesday, 11 January 2017 0.12624
Tuesday, 10 January 2017 0.12607
Monday, 9 January 2017 0.12578
Sunday, 8 January 2017 0.12533
Saturday, 7 January 2017 0.12532
Friday, 6 January 2017 0.12532
Thursday, 5 January 2017 0.12571
Wednesday, 4 January 2017 0.12575
Tuesday, 3 January 2017 0.12513
Monday, 2 January 2017 0.12535
Sunday, 1 January 2016 0.12545
Saturday, 31 December 2016 0.12528
Friday, 30 December 2016 0.12528
Thursday, 29 December 2016 0.12496
Wednesday, 28 December 2016 0.12463
Tuesday, 27 December 2016 0.12445
Monday, 26 December 2016 0.12466
Sunday, 25 December 2016 0.12463
Saturday, 24 December 2016 0.12454
Friday, 23 December 2016 0.12454
Thursday, 22 December 2016 0.12450
Wednesday, 21 December 2016 0.12456
Tuesday, 20 December 2016 0.12443
Monday, 19 December 2016 0.12485
Sunday, 18 December 2016 0.12519
Saturday, 17 December 2016 0.12506
Friday, 16 December 2016 0.12506
Thursday, 15 December 2016 0.12436
Wednesday, 14 December 2016 0.12516
Tuesday, 13 December 2016 0.12482
Monday, 12 December 2016 0.12445
Sunday, 11 December 2016 0.12425
Saturday, 10 December 2016 0.12424
Friday, 9 December 2016 0.12424
Thursday, 8 December 2016 0.12413
Wednesday, 7 December 2016 0.12452
Tuesday, 6 December 2016 0.12410
Monday, 5 December 2016 0.12511
Sunday, 4 December 2016 0.12500
Saturday, 3 December 2016 0.12493
Friday, 2 December 2016 0.12493
Thursday, 1 December 2016 0.12528
Wednesday, 30 November 2016 0.12532
Tuesday, 29 November 2016 0.12539
Monday, 28 November 2016 0.12568
Sunday, 27 November 2016 0.12512
Saturday, 26 November 2016 0.12514
Friday, 25 November 2016 0.12513
Thursday, 24 November 2016 0.12522
Wednesday, 23 November 2016 0.12458
Tuesday, 22 November 2016 0.12466
Monday, 21 November 2016 0.12416
Sunday, 20 November 2016 0.12448
Saturday, 19 November 2016 0.12458
Friday, 18 November 2016 0.12458
Thursday, 17 November 2016 0.12439
Wednesday, 16 November 2016 0.12268
Tuesday, 15 November 2016 0.12260
Monday, 14 November 2016 0.12253
Sunday, 13 November 2016 0.12128
Saturday, 12 November 2016 0.12129
Friday, 11 November 2016 0.12129
Thursday, 10 November 2016 0.12282
Wednesday, 9 November 2016 0.12112
Tuesday, 8 November 2016 0.11960
Monday, 7 November 2016 0.12025
Sunday, 6 November 2016 0.12006
Saturday, 5 November 2016 0.12000
Friday, 4 November 2016 0.12000
Thursday, 3 November 2016 0.11984
Wednesday, 2 November 2016 0.11995
Tuesday, 1 November 2016 0.11976
Monday, 31 October 2016 0.11989
Sunday, 30 October 2016 0.11999
Saturday, 29 October 2016 0.11994
Friday, 28 October 2016 0.11994
Thursday, 27 October 2016 0.11947
Wednesday, 26 October 2016 0.11887
Tuesday, 25 October 2016 0.11924
Monday, 24 October 2016 0.11931

Converter Thai baht / Malaysian ringgit

Monday, 23 October 2017 ll➤ 1 THB = 0.12755 MYR ✅ Converter Thai baht Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Malaysian ringgit parity obtained here was updated on the 23 Oct 2017

1 THB = 0.12755 MYR

You can change the currencies in the form.