Thai baht to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change Thai baht in Philippine peso was the Thursday, 12 October 2017. At that time the currency had reached its highest value.
100 Thai baht = 137.47 Philippine peso
The worst day to change Thai baht in Philippine peso was the Friday, 21 October 2016. The exchange rate had fallen to its lowest value.
100 Thai baht = 137.47 Philippine peso
Thai baht to Philippine peso conversion table
| Thai baht (THB) | Philippine peso (PHP) |
|---|---|
| ฿ 1.00 | ₱ 1.55 |
| ฿ 2.00 | ₱ 3.10 |
| ฿ 3.00 | ₱ 4.65 |
| ฿ 4.00 | ₱ 6.20 |
| ฿ 5.00 | ₱ 7.75 |
| ฿ 6.00 | ₱ 9.30 |
| ฿ 7.00 | ₱ 10.84 |
| ฿ 8.00 | ₱ 12.39 |
| ฿ 9.00 | ₱ 13.94 |
| ฿ 10.00 | ₱ 15.49 |
| ฿ 15.00 | ₱ 23.24 |
| ฿ 20.00 | ₱ 30.98 |
| ฿ 25.00 | ₱ 38.73 |
| ฿ 30.00 | ₱ 46.48 |
| ฿ 40.00 | ₱ 61.97 |
| ฿ 50.00 | ₱ 77.46 |
| ฿ 60.00 | ₱ 92.95 |
| ฿ 70.00 | ₱ 108.44 |
| ฿ 80.00 | ₱ 123.94 |
| ฿ 90.00 | ₱ 139.43 |
| ฿ 100.00 | ₱ 154.92 |
| ฿ 150.00 | ₱ 232.38 |
| ฿ 200.00 | ₱ 309.84 |
| ฿ 500.00 | ₱ 774.60 |
| ฿ 1 000.00 | ₱ 1 549.20 |
Currency Of Thailand
Currency Of Philippines
Historical Thai baht / Philippine peso
History of daily rates THB /PHP since Monday, 4 January 1999.
The maximum was reached on Thursday, 12 October 2017
- 1 Thai baht = 1.5532600953302 Philippine peso
the minimum on Tuesday, 28 September 1999
- 1 Thai baht = 0.9846912471329 Philippine peso
| Date | THB/PHP |
|---|---|
| Thursday, 19 October 2017 | 1.5492 |
| Wednesday, 18 October 2017 | 1.5503 |
| Tuesday, 17 October 2017 | 1.5508 |
| Monday, 16 October 2017 | 1.5487 |
| Sunday, 15 October 2017 | 1.5481 |
| Saturday, 14 October 2017 | 1.5472 |
| Friday, 13 October 2017 | 1.5470 |
| Thursday, 12 October 2017 | 1.5533 |
| Wednesday, 11 October 2017 | 1.5487 |
| Tuesday, 10 October 2017 | 1.5480 |
| Monday, 9 October 2017 | 1.5352 |
| Sunday, 8 October 2017 | 1.5323 |
| Saturday, 7 October 2017 | 1.5309 |
| Friday, 6 October 2017 | 1.5310 |
| Thursday, 5 October 2017 | 1.5285 |
| Wednesday, 4 October 2017 | 1.5285 |
| Tuesday, 3 October 2017 | 1.5298 |
| Monday, 2 October 2017 | 1.5283 |
| Sunday, 1 October 2017 | 1.5299 |
| Saturday, 30 September 2017 | 1.5176 |
| Friday, 29 September 2017 | 1.5176 |
| Thursday, 28 September 2017 | 1.5237 |
| Wednesday, 27 September 2017 | 1.5328 |
| Tuesday, 26 September 2017 | 1.5334 |
| Monday, 25 September 2017 | 1.5332 |
| Sunday, 24 September 2017 | 1.5335 |
| Saturday, 23 September 2017 | 1.5331 |
| Friday, 22 September 2017 | 1.5330 |
| Thursday, 21 September 2017 | 1.5400 |
| Wednesday, 20 September 2017 | 1.5380 |
| Tuesday, 19 September 2017 | 1.5411 |
| Monday, 18 September 2017 | 1.5477 |
| Sunday, 17 September 2017 | 1.5487 |
| Saturday, 16 September 2017 | 1.5496 |
| Friday, 15 September 2017 | 1.5496 |
| Thursday, 14 September 2017 | 1.5502 |
| Wednesday, 13 September 2017 | 1.5406 |
| Tuesday, 12 September 2017 | 1.5366 |
| Monday, 11 September 2017 | 1.5364 |
| Sunday, 10 September 2017 | 1.5337 |
| Saturday, 9 September 2017 | 1.5348 |
| Friday, 8 September 2017 | 1.5358 |
| Thursday, 7 September 2017 | 1.5322 |
| Wednesday, 6 September 2017 | 1.5396 |
| Tuesday, 5 September 2017 | 1.5403 |
| Monday, 4 September 2017 | 1.5429 |
| Sunday, 3 September 2017 | 1.5393 |
| Saturday, 2 September 2017 | 1.5399 |
| Friday, 1 September 2017 | 1.5401 |
| Thursday, 31 August 2017 | 1.5411 |
| Wednesday, 30 August 2017 | 1.5399 |
| Tuesday, 29 August 2017 | 1.5415 |
| Monday, 28 August 2017 | 1.5333 |
| Sunday, 27 August 2017 | 1.5333 |
| Saturday, 26 August 2017 | 1.5344 |
| Friday, 25 August 2017 | 1.5360 |
| Thursday, 24 August 2017 | 1.5306 |
| Wednesday, 23 August 2017 | 1.5334 |
| Tuesday, 22 August 2017 | 1.5430 |
| Monday, 21 August 2017 | 1.5483 |
| Sunday, 20 August 2017 | 1.5483 |
| Saturday, 19 August 2017 | 1.5473 |
| Friday, 18 August 2017 | 1.5482 |
| Thursday, 17 August 2017 | 1.5452 |
| Wednesday, 16 August 2017 | 1.5449 |
| Tuesday, 15 August 2017 | 1.5453 |
| Monday, 14 August 2017 | 1.5399 |
| Sunday, 13 August 2017 | 1.5362 |
| Saturday, 12 August 2017 | 1.5356 |
| Friday, 11 August 2017 | 1.5360 |
| Thursday, 10 August 2017 | 1.5299 |
| Wednesday, 9 August 2017 | 1.5233 |
| Tuesday, 8 August 2017 | 1.5184 |
| Monday, 7 August 2017 | 1.5131 |
| Sunday, 6 August 2017 | 1.5106 |
| Saturday, 5 August 2017 | 1.5125 |
| Friday, 4 August 2017 | 1.5125 |
| Thursday, 3 August 2017 | 1.5132 |
| Wednesday, 2 August 2017 | 1.5137 |
| Tuesday, 1 August 2017 | 1.5144 |
| Monday, 31 July 2017 | 1.5158 |
| Sunday, 30 July 2017 | 1.5158 |
| Saturday, 29 July 2017 | 1.5154 |
| Friday, 28 July 2017 | 1.5145 |
| Thursday, 27 July 2017 | 1.5165 |
| Wednesday, 26 July 2017 | 1.5174 |
| Tuesday, 25 July 2017 | 1.5129 |
| Monday, 24 July 2017 | 1.5186 |
| Sunday, 23 July 2017 | 1.5145 |
| Saturday, 22 July 2017 | 1.5147 |
| Friday, 21 July 2017 | 1.5164 |
| Thursday, 20 July 2017 | 1.5094 |
| Wednesday, 19 July 2017 | 1.5121 |
| Tuesday, 18 July 2017 | 1.5118 |
| Monday, 17 July 2017 | 1.5072 |
| Sunday, 16 July 2017 | 1.5003 |
| Saturday, 15 July 2017 | 1.5001 |
| Friday, 14 July 2017 | 1.5001 |
| Thursday, 13 July 2017 | 1.4900 |
| Wednesday, 12 July 2017 | 1.4863 |
| Tuesday, 11 July 2017 | 1.4903 |
| Monday, 10 July 2017 | 1.4898 |
| Sunday, 9 July 2017 | 1.4842 |
| Saturday, 8 July 2017 | 1.4826 |
| Friday, 7 July 2017 | 1.4823 |
| Thursday, 6 July 2017 | 1.4877 |
| Wednesday, 5 July 2017 | 1.4869 |
| Tuesday, 4 July 2017 | 1.4859 |
| Monday, 3 July 2017 | 1.4872 |
| Sunday, 2 July 2017 | 1.4852 |
| Saturday, 1 July 2017 | 1.4860 |
| Friday, 30 June 2017 | 1.4871 |
| Thursday, 29 June 2017 | 1.4864 |
| Wednesday, 28 June 2017 | 1.4871 |
| Tuesday, 27 June 2017 | 1.4815 |
| Monday, 26 June 2017 | 1.4789 |
| Sunday, 25 June 2017 | 1.4758 |
| Saturday, 24 June 2017 | 1.4769 |
| Friday, 23 June 2017 | 1.4769 |
| Thursday, 22 June 2017 | 1.4813 |
| Wednesday, 21 June 2017 | 1.4794 |
| Tuesday, 20 June 2017 | 1.4718 |
| Monday, 19 June 2017 | 1.4696 |
| Sunday, 18 June 2017 | 1.4699 |
| Saturday, 17 June 2017 | 1.4696 |
| Friday, 16 June 2017 | 1.4705 |
| Thursday, 15 June 2017 | 1.4676 |
| Wednesday, 14 June 2017 | 1.4612 |
| Tuesday, 13 June 2017 | 1.4609 |
| Monday, 12 June 2017 | 1.4539 |
| Sunday, 11 June 2017 | 1.4538 |
| Saturday, 10 June 2017 | 1.4533 |
| Friday, 9 June 2017 | 1.4541 |
| Thursday, 8 June 2017 | 1.4545 |
| Wednesday, 7 June 2017 | 1.4538 |
| Tuesday, 6 June 2017 | 1.4569 |
| Monday, 5 June 2017 | 1.4528 |
| Sunday, 4 June 2017 | 1.4454 |
| Saturday, 3 June 2017 | 1.4577 |
| Friday, 2 June 2017 | 1.4493 |
| Thursday, 1 June 2017 | 1.4579 |
| Wednesday, 31 May 2017 | 1.4622 |
| Tuesday, 30 May 2017 | 1.4606 |
| Monday, 29 May 2017 | 1.4593 |
| Sunday, 28 May 2017 | 1.4622 |
| Saturday, 27 May 2017 | 1.4623 |
| Friday, 26 May 2017 | 1.4622 |
| Thursday, 25 May 2017 | 1.4610 |
| Wednesday, 24 May 2017 | 1.4564 |
| Tuesday, 23 May 2017 | 1.4479 |
| Monday, 22 May 2017 | 1.4501 |
| Sunday, 21 May 2017 | 1.4450 |
| Saturday, 20 May 2017 | 1.4495 |
| Friday, 19 May 2017 | 1.4461 |
| Thursday, 18 May 2017 | 1.4454 |
| Wednesday, 17 May 2017 | 1.4460 |
| Tuesday, 16 May 2017 | 1.4426 |
| Monday, 15 May 2017 | 1.4380 |
| Sunday, 14 May 2017 | 1.4341 |
| Saturday, 13 May 2017 | 1.4357 |
| Friday, 12 May 2017 | 1.4357 |
| Thursday, 11 May 2017 | 1.4394 |
| Wednesday, 10 May 2017 | 1.4366 |
| Tuesday, 9 May 2017 | 1.4376 |
| Monday, 8 May 2017 | 1.4401 |
| Sunday, 7 May 2017 | 1.4392 |
| Saturday, 6 May 2017 | 1.4396 |
| Friday, 5 May 2017 | 1.4396 |
| Thursday, 4 May 2017 | 1.4421 |
| Wednesday, 3 May 2017 | 1.4478 |
| Tuesday, 2 May 2017 | 1.4527 |
| Monday, 1 May 2017 | 1.4512 |
| Sunday, 30 April 2017 | 1.4509 |
| Saturday, 29 April 2017 | 1.4536 |
| Friday, 28 April 2017 | 1.4536 |
| Thursday, 27 April 2017 | 1.4463 |
| Wednesday, 26 April 2017 | 1.4477 |
| Tuesday, 25 April 2017 | 1.4436 |
| Monday, 24 April 2017 | 1.4518 |
| Sunday, 23 April 2017 | 1.4542 |
| Saturday, 22 April 2017 | 1.4516 |
| Friday, 21 April 2017 | 1.4516 |
| Thursday, 20 April 2017 | 1.4490 |
| Wednesday, 19 April 2017 | 1.4482 |
| Tuesday, 18 April 2017 | 1.4467 |
| Monday, 17 April 2017 | 1.4458 |
| Sunday, 16 April 2017 | 1.4419 |
| Saturday, 15 April 2017 | 1.4422 |
| Friday, 14 April 2017 | 1.4422 |
| Thursday, 13 April 2017 | 1.4393 |
| Wednesday, 12 April 2017 | 1.4388 |
| Tuesday, 11 April 2017 | 1.4390 |
| Monday, 10 April 2017 | 1.4343 |
| Sunday, 9 April 2017 | 1.4409 |
| Saturday, 8 April 2017 | 1.4403 |
| Friday, 7 April 2017 | 1.4403 |
| Thursday, 6 April 2017 | 1.4514 |
| Wednesday, 5 April 2017 | 1.4522 |
| Tuesday, 4 April 2017 | 1.4580 |
| Monday, 3 April 2017 | 1.4605 |
| Sunday, 2 April 2017 | 1.4621 |
| Saturday, 1 April 2017 | 1.4627 |
| Friday, 31 March 2017 | 1.4627 |
| Thursday, 30 March 2017 | 1.4575 |
| Wednesday, 29 March 2017 | 1.4605 |
| Tuesday, 28 March 2017 | 1.4586 |
| Monday, 27 March 2017 | 1.4599 |
| Sunday, 26 March 2017 | 1.4548 |
| Saturday, 25 March 2017 | 1.4531 |
| Friday, 24 March 2017 | 1.4531 |
| Thursday, 23 March 2017 | 1.4591 |
| Wednesday, 22 March 2017 | 1.4542 |
| Tuesday, 21 March 2017 | 1.4472 |
| Monday, 20 March 2017 | 1.4469 |
| Sunday, 19 March 2017 | 1.4429 |
| Saturday, 18 March 2017 | 1.4427 |
| Friday, 17 March 2017 | 1.4427 |
| Thursday, 16 March 2017 | 1.4347 |
| Wednesday, 15 March 2017 | 1.4336 |
| Tuesday, 14 March 2017 | 1.4272 |
| Monday, 13 March 2017 | 1.4254 |
| Sunday, 12 March 2017 | 1.4226 |
| Saturday, 11 March 2017 | 1.4226 |
| Friday, 10 March 2017 | 1.4226 |
| Thursday, 9 March 2017 | 1.4243 |
| Wednesday, 8 March 2017 | 1.4268 |
| Tuesday, 7 March 2017 | 1.4336 |
| Monday, 6 March 2017 | 1.4397 |
| Sunday, 5 March 2017 | 1.4365 |
| Saturday, 4 March 2017 | 1.4365 |
| Friday, 3 March 2017 | 1.4365 |
| Thursday, 2 March 2017 | 1.4375 |
| Wednesday, 1 March 2017 | 1.4397 |
| Tuesday, 28 February 2017 | 1.4407 |
| Monday, 27 February 2017 | 1.4441 |
| Sunday, 26 February 2017 | 1.4416 |
| Saturday, 25 February 2017 | 1.4414 |
| Friday, 24 February 2017 | 1.4414 |
| Thursday, 23 February 2017 | 1.4369 |
| Wednesday, 22 February 2017 | 1.4358 |
| Tuesday, 21 February 2017 | 1.4369 |
| Monday, 20 February 2017 | 1.4418 |
| Sunday, 19 February 2017 | 1.4322 |
| Saturday, 18 February 2017 | 1.4318 |
| Friday, 17 February 2017 | 1.4318 |
| Thursday, 16 February 2017 | 1.4299 |
| Wednesday, 15 February 2017 | 1.4273 |
| Tuesday, 14 February 2017 | 1.4254 |
| Monday, 13 February 2017 | 1.4252 |
| Sunday, 12 February 2017 | 1.4254 |
| Saturday, 11 February 2017 | 1.4268 |
| Friday, 10 February 2017 | 1.4268 |
| Thursday, 9 February 2017 | 1.4273 |
| Wednesday, 8 February 2017 | 1.4265 |
| Tuesday, 7 February 2017 | 1.4219 |
| Monday, 6 February 2017 | 1.4213 |
| Sunday, 5 February 2017 | 1.4205 |
| Saturday, 4 February 2017 | 1.4209 |
| Friday, 3 February 2017 | 1.4209 |
| Thursday, 2 February 2017 | 1.4205 |
| Wednesday, 1 February 2017 | 1.4206 |
| Tuesday, 31 January 2017 | 1.4192 |
| Monday, 30 January 2017 | 1.4166 |
| Sunday, 29 January 2017 | 1.4120 |
| Saturday, 28 January 2017 | 1.4111 |
| Friday, 27 January 2017 | 1.4111 |
| Thursday, 26 January 2017 | 1.4106 |
| Wednesday, 25 January 2017 | 1.4113 |
| Tuesday, 24 January 2017 | 1.4156 |
| Monday, 23 January 2017 | 1.4166 |
| Sunday, 22 January 2017 | 1.4126 |
| Saturday, 21 January 2017 | 1.4136 |
| Friday, 20 January 2017 | 1.4136 |
| Thursday, 19 January 2017 | 1.4128 |
| Wednesday, 18 January 2017 | 1.4071 |
| Tuesday, 17 January 2017 | 1.4139 |
| Monday, 16 January 2017 | 1.4127 |
| Sunday, 15 January 2017 | 1.4051 |
| Saturday, 14 January 2017 | 1.4083 |
| Friday, 13 January 2017 | 1.4083 |
| Thursday, 12 January 2017 | 1.4040 |
| Wednesday, 11 January 2017 | 1.4009 |
| Tuesday, 10 January 2017 | 1.3946 |
| Monday, 9 January 2017 | 1.3946 |
| Sunday, 8 January 2017 | 1.3888 |
| Saturday, 7 January 2017 | 1.3874 |
| Friday, 6 January 2017 | 1.3874 |
| Thursday, 5 January 2017 | 1.3830 |
| Wednesday, 4 January 2017 | 1.3892 |
| Tuesday, 3 January 2017 | 1.3887 |
| Monday, 2 January 2017 | 1.3897 |
| Sunday, 1 January 2016 | 1.3864 |
| Saturday, 31 December 2016 | 1.3844 |
| Friday, 30 December 2016 | 1.3844 |
| Thursday, 29 December 2016 | 1.3809 |
| Wednesday, 28 December 2016 | 1.3858 |
| Tuesday, 27 December 2016 | 1.3843 |
| Monday, 26 December 2016 | 1.3849 |
| Sunday, 25 December 2016 | 1.3867 |
| Saturday, 24 December 2016 | 1.3853 |
| Friday, 23 December 2016 | 1.3853 |
| Thursday, 22 December 2016 | 1.3850 |
| Wednesday, 21 December 2016 | 1.3900 |
| Tuesday, 20 December 2016 | 1.3893 |
| Monday, 19 December 2016 | 1.3936 |
| Sunday, 18 December 2016 | 1.3955 |
| Saturday, 17 December 2016 | 1.3954 |
| Friday, 16 December 2016 | 1.3954 |
| Thursday, 15 December 2016 | 1.3972 |
| Wednesday, 14 December 2016 | 1.4004 |
| Tuesday, 13 December 2016 | 1.4022 |
| Monday, 12 December 2016 | 1.4020 |
| Sunday, 11 December 2016 | 1.4023 |
| Saturday, 10 December 2016 | 1.4012 |
| Friday, 9 December 2016 | 1.4012 |
| Thursday, 8 December 2016 | 1.3958 |
| Wednesday, 7 December 2016 | 1.3943 |
| Tuesday, 6 December 2016 | 1.3930 |
| Monday, 5 December 2016 | 1.3929 |
| Sunday, 4 December 2016 | 1.3966 |
| Saturday, 3 December 2016 | 1.3958 |
| Friday, 2 December 2016 | 1.3958 |
| Thursday, 1 December 2016 | 1.3965 |
| Wednesday, 30 November 2016 | 1.3996 |
| Tuesday, 29 November 2016 | 1.3949 |
| Monday, 28 November 2016 | 1.4018 |
| Sunday, 27 November 2016 | 1.4002 |
| Saturday, 26 November 2016 | 1.4004 |
| Friday, 25 November 2016 | 1.3999 |
| Thursday, 24 November 2016 | 1.4089 |
| Wednesday, 23 November 2016 | 1.4014 |
| Tuesday, 22 November 2016 | 1.4043 |
| Monday, 21 November 2016 | 1.4007 |
| Sunday, 20 November 2016 | 1.4001 |
| Saturday, 19 November 2016 | 1.4001 |
| Friday, 18 November 2016 | 1.4001 |
| Thursday, 17 November 2016 | 1.3972 |
| Wednesday, 16 November 2016 | 1.3951 |
| Tuesday, 15 November 2016 | 1.3889 |
| Monday, 14 November 2016 | 1.3876 |
| Sunday, 13 November 2016 | 1.3890 |
| Saturday, 12 November 2016 | 1.3892 |
| Friday, 11 November 2016 | 1.3892 |
| Thursday, 10 November 2016 | 1.3878 |
| Wednesday, 9 November 2016 | 1.3955 |
| Tuesday, 8 November 2016 | 1.3909 |
| Monday, 7 November 2016 | 1.3929 |
| Sunday, 6 November 2016 | 1.3882 |
| Saturday, 5 November 2016 | 1.3880 |
| Friday, 4 November 2016 | 1.3880 |
| Thursday, 3 November 2016 | 1.3859 |
| Wednesday, 2 November 2016 | 1.3844 |
| Tuesday, 1 November 2016 | 1.3797 |
| Monday, 31 October 2016 | 1.3859 |
| Sunday, 30 October 2016 | 1.3858 |
| Saturday, 29 October 2016 | 1.3852 |
| Friday, 28 October 2016 | 1.3852 |
| Thursday, 27 October 2016 | 1.3828 |
| Wednesday, 26 October 2016 | 1.3844 |
| Tuesday, 25 October 2016 | 1.3820 |
| Monday, 24 October 2016 | 1.3783 |
| Sunday, 23 October 2016 | 1.3762 |
| Saturday, 22 October 2016 | 1.3747 |
| Friday, 21 October 2016 | 1.3747 |
| Thursday, 20 October 2016 | 1.3760 |
Converter Thai baht / Philippine peso
Thursday, 19 October 2017 ll➤ 1 THB = 1.5492 PHP ✅ Converter Thai baht Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Thai baht and Philippine peso parity obtained here was updated on the 19 Oct 2017
1 THB = 1.5492 PHP
You can change the currencies in the form.