Thai baht to Philippine peso Converter

฿

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Thai baht in Philippine peso was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Thai baht = 130.62 Philippine peso

The worst day to change Thai baht in Philippine peso was the Saturday, 11 June 2016. The exchange rate had fallen to its lowest value.

100 Thai baht = 130.62 Philippine peso

Thai baht to Philippine peso conversion table

Thai baht (THB) Philippine peso (PHP)
฿ 1.00 ₱ 1.41
฿ 2.00 ₱ 2.83
฿ 3.00 ₱ 4.24
฿ 4.00 ₱ 5.65
฿ 5.00 ₱ 7.07
฿ 6.00 ₱ 8.48
฿ 7.00 ₱ 9.90
Thai baht (THB) Philippine peso (PHP)
฿ 8.00 ₱ 11.31
฿ 9.00 ₱ 12.72
฿ 10.00 ₱ 14.14
฿ 15.00 ₱ 21.20
฿ 20.00 ₱ 28.27
฿ 25.00 ₱ 35.34
฿ 30.00 ₱ 42.41
Thai baht (THB) Philippine peso (PHP)
฿ 40.00 ₱ 56.54
฿ 50.00 ₱ 70.68
฿ 60.00 ₱ 84.82
฿ 70.00 ₱ 98.95
฿ 80.00 ₱ 113.09
฿ 90.00 ₱ 127.22
฿ 100.00 ₱ 141.36

currency of Thailand

currency of Philippines

Converter Thai baht / Philippine peso

2017-01-22 ► 1 THB = 1.4136 PHP ► Converter Thai baht Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Philippine peso parity obtained here was updated on the 2017-01-22

1 THB = 1.4136 PHP

You can change the currencies in the form.

Historical Thai baht / Philippine peso

History of daily rates THB /PHP since Monday, 4 January 1999.

The maximum was reached on Thursday, 2 August 2007

  • 1 Thai baht = 1.5363635250768 Philippine peso

the minimum on Tuesday, 28 September 1999

  • 1 Thai baht = 0.9846912471329 Philippine peso
Date THB/PHP
Sunday, 22 January 2017 1.4136
Saturday, 21 January 2017 1.4136
Friday, 20 January 2017 1.4136
Thursday, 19 January 2017 1.4128
Wednesday, 18 January 2017 1.4071
Tuesday, 17 January 2017 1.4139
Monday, 16 January 2017 1.4127
Sunday, 15 January 2017 1.4051
Saturday, 14 January 2017 1.4083
Friday, 13 January 2017 1.4083
Thursday, 12 January 2017 1.4040
Wednesday, 11 January 2017 1.4009
Tuesday, 10 January 2017 1.3946
Monday, 9 January 2017 1.3946
Sunday, 8 January 2017 1.3888
Saturday, 7 January 2017 1.3874
Friday, 6 January 2017 1.3874
Thursday, 5 January 2017 1.3830
Wednesday, 4 January 2017 1.3892
Tuesday, 3 January 2017 1.3887
Monday, 2 January 2017 1.3897
Sunday, 1 January 2016 1.3864
Saturday, 31 December 2016 1.3844
Friday, 30 December 2016 1.3844
Thursday, 29 December 2016 1.3809
Wednesday, 28 December 2016 1.3858
Tuesday, 27 December 2016 1.3843
Monday, 26 December 2016 1.3849
Sunday, 25 December 2016 1.3867
Saturday, 24 December 2016 1.3853
Friday, 23 December 2016 1.3853
Thursday, 22 December 2016 1.3850
Wednesday, 21 December 2016 1.3900
Tuesday, 20 December 2016 1.3893
Monday, 19 December 2016 1.3936
Sunday, 18 December 2016 1.3955
Saturday, 17 December 2016 1.3954
Friday, 16 December 2016 1.3954
Thursday, 15 December 2016 1.3972
Wednesday, 14 December 2016 1.4004
Tuesday, 13 December 2016 1.4022
Monday, 12 December 2016 1.4020
Sunday, 11 December 2016 1.4023
Saturday, 10 December 2016 1.4012
Friday, 9 December 2016 1.4012
Thursday, 8 December 2016 1.3958
Wednesday, 7 December 2016 1.3943
Tuesday, 6 December 2016 1.3930
Monday, 5 December 2016 1.3929
Sunday, 4 December 2016 1.3966
Saturday, 3 December 2016 1.3958
Friday, 2 December 2016 1.3958
Thursday, 1 December 2016 1.3965
Wednesday, 30 November 2016 1.3996
Tuesday, 29 November 2016 1.3949
Monday, 28 November 2016 1.4018
Sunday, 27 November 2016 1.4002
Saturday, 26 November 2016 1.4004
Friday, 25 November 2016 1.3999
Thursday, 24 November 2016 1.4089
Wednesday, 23 November 2016 1.4014
Tuesday, 22 November 2016 1.4043
Monday, 21 November 2016 1.4007
Sunday, 20 November 2016 1.4001
Saturday, 19 November 2016 1.4001
Friday, 18 November 2016 1.4001
Thursday, 17 November 2016 1.3972
Wednesday, 16 November 2016 1.3951
Tuesday, 15 November 2016 1.3889
Monday, 14 November 2016 1.3876
Sunday, 13 November 2016 1.3890
Saturday, 12 November 2016 1.3892
Friday, 11 November 2016 1.3892
Thursday, 10 November 2016 1.3878
Wednesday, 9 November 2016 1.3955
Tuesday, 8 November 2016 1.3909
Monday, 7 November 2016 1.3929
Sunday, 6 November 2016 1.3882
Saturday, 5 November 2016 1.3880
Friday, 4 November 2016 1.3880
Thursday, 3 November 2016 1.3859
Wednesday, 2 November 2016 1.3844
Tuesday, 1 November 2016 1.3797
Monday, 31 October 2016 1.3859
Sunday, 30 October 2016 1.3858
Saturday, 29 October 2016 1.3852
Friday, 28 October 2016 1.3852
Thursday, 27 October 2016 1.3828
Wednesday, 26 October 2016 1.3844
Tuesday, 25 October 2016 1.3820
Monday, 24 October 2016 1.3783
Sunday, 23 October 2016 1.3762
Saturday, 22 October 2016 1.3747
Friday, 21 October 2016 1.3747
Thursday, 20 October 2016 1.3760
Wednesday, 19 October 2016 1.3751
Tuesday, 18 October 2016 1.3745
Monday, 17 October 2016 1.3771
Sunday, 16 October 2016 1.3712
Saturday, 15 October 2016 1.3720
Friday, 14 October 2016 1.3720
Thursday, 13 October 2016 1.3695
Wednesday, 12 October 2016 1.3610
Tuesday, 11 October 2016 1.3741
Monday, 10 October 2016 1.3784
Sunday, 9 October 2016 1.3846
Saturday, 8 October 2016 1.3866
Friday, 7 October 2016 1.3866
Thursday, 6 October 2016 1.3900
Wednesday, 5 October 2016 1.3875
Tuesday, 4 October 2016 1.3898
Monday, 3 October 2016 1.3936
Sunday, 2 October 2016 1.3980
Saturday, 1 October 2016 1.3958
Friday, 30 September 2016 1.3958
Thursday, 29 September 2016 1.3973
Wednesday, 28 September 2016 1.3953
Tuesday, 27 September 2016 1.3980
Monday, 26 September 2016 1.4005
Sunday, 25 September 2016 1.3916
Saturday, 24 September 2016 1.3916
Friday, 23 September 2016 1.3916
Thursday, 22 September 2016 1.3832
Wednesday, 21 September 2016 1.3801
Tuesday, 20 September 2016 1.3780
Monday, 19 September 2016 1.3783
Sunday, 18 September 2016 1.3749
Saturday, 17 September 2016 1.3749
Friday, 16 September 2016 1.3749
Thursday, 15 September 2016 1.3661
Wednesday, 14 September 2016 1.3626
Tuesday, 13 September 2016 1.3686
Monday, 12 September 2016 1.3617
Sunday, 11 September 2016 1.3626
Saturday, 10 September 2016 1.3621
Friday, 9 September 2016 1.3621
Thursday, 8 September 2016 1.3548
Wednesday, 7 September 2016 1.3504
Tuesday, 6 September 2016 1.3465
Monday, 5 September 2016 1.3558
Sunday, 4 September 2016 1.3538
Saturday, 3 September 2016 1.3468
Friday, 2 September 2016 1.3468
Thursday, 1 September 2016 1.3516
Wednesday, 31 August 2016 1.3508
Tuesday, 30 August 2016 1.3449
Monday, 29 August 2016 1.3432
Sunday, 28 August 2016 1.3401
Saturday, 27 August 2016 1.3442
Friday, 26 August 2016 1.3442
Thursday, 25 August 2016 1.3431
Wednesday, 24 August 2016 1.3452
Tuesday, 23 August 2016 1.3419
Monday, 22 August 2016 1.3450
Sunday, 21 August 2016 1.3420
Saturday, 20 August 2016 1.3407
Friday, 19 August 2016 1.3407
Thursday, 18 August 2016 1.3424
Wednesday, 17 August 2016 1.3425
Tuesday, 16 August 2016 1.3370
Monday, 15 August 2016 1.3399
Sunday, 14 August 2016 1.3420
Saturday, 13 August 2016 1.3425
Friday, 12 August 2016 1.3425
Thursday, 11 August 2016 1.3445
Wednesday, 10 August 2016 1.3427
Tuesday, 9 August 2016 1.3447
Monday, 8 August 2016 1.3434
Sunday, 7 August 2016 1.3428
Saturday, 6 August 2016 1.3425
Friday, 5 August 2016 1.3425
Thursday, 4 August 2016 1.3503
Wednesday, 3 August 2016 1.3459
Tuesday, 2 August 2016 1.3545
Monday, 1 August 2016 1.3546
Sunday, 31 July 2016 1.3567
Saturday, 30 July 2016 1.3546
Friday, 29 July 2016 1.3546
Thursday, 28 July 2016 1.3537
Wednesday, 27 July 2016 1.3551
Tuesday, 26 July 2016 1.3499
Monday, 25 July 2016 1.3471
Sunday, 24 July 2016 1.3502
Saturday, 23 July 2016 1.3497
Friday, 22 July 2016 1.3497
Thursday, 21 July 2016 1.3490
Wednesday, 20 July 2016 1.3471
Tuesday, 19 July 2016 1.3398
Monday, 18 July 2016 1.3373
Sunday, 17 July 2016 1.3396
Saturday, 16 July 2016 1.3380
Friday, 15 July 2016 1.3381
Thursday, 14 July 2016 1.3390
Wednesday, 13 July 2016 1.3426
Tuesday, 12 July 2016 1.3450
Monday, 11 July 2016 1.3451
Sunday, 10 July 2016 1.3375
Saturday, 9 July 2016 1.3376
Friday, 8 July 2016 1.3375
Thursday, 7 July 2016 1.3370
Wednesday, 6 July 2016 1.3366
Tuesday, 5 July 2016 1.3366
Monday, 4 July 2016 1.3369
Sunday, 3 July 2016 1.3410
Saturday, 2 July 2016 1.3411
Friday, 1 July 2016 1.3411
Thursday, 30 June 2016 1.3428
Wednesday, 29 June 2016 1.3386
Tuesday, 28 June 2016 1.3302
Monday, 27 June 2016 1.3371
Sunday, 26 June 2016 1.3309
Saturday, 25 June 2016 1.3308
Friday, 24 June 2016 1.3308
Thursday, 23 June 2016 1.3220
Wednesday, 22 June 2016 1.3185
Tuesday, 21 June 2016 1.3162
Monday, 20 June 2016 1.3162
Sunday, 19 June 2016 1.3156
Saturday, 18 June 2016 1.3173
Friday, 17 June 2016 1.3172
Thursday, 16 June 2016 1.3125
Wednesday, 15 June 2016 1.3122
Tuesday, 14 June 2016 1.3101
Monday, 13 June 2016 1.3064
Sunday, 12 June 2016 1.3062
Saturday, 11 June 2016 1.3062
Friday, 10 June 2016 1.3077
Thursday, 9 June 2016 1.3074
Wednesday, 8 June 2016 1.3076
Tuesday, 7 June 2016 1.3102
Monday, 6 June 2016 1.3075
Sunday, 5 June 2016 1.3073
Saturday, 4 June 2016 1.3070
Friday, 3 June 2016 1.3082
Thursday, 2 June 2016 1.3078
Wednesday, 1 June 2016 1.3095
Tuesday, 31 May 2016 1.3077
Monday, 30 May 2016 1.3081
Sunday, 29 May 2016 1.3084
Saturday, 28 May 2016 1.3084
Friday, 27 May 2016 1.3113
Thursday, 26 May 2016 1.3095
Wednesday, 25 May 2016 1.3085
Tuesday, 24 May 2016 1.3118
Monday, 23 May 2016 1.3100
Sunday, 22 May 2016 1.3100
Saturday, 21 May 2016 1.3101
Friday, 20 May 2016 1.3106
Thursday, 19 May 2016 1.3070
Wednesday, 18 May 2016 1.3102
Tuesday, 17 May 2016 1.3155
Monday, 16 May 2016 1.3170
Sunday, 15 May 2016 1.3170
Saturday, 14 May 2016 1.3180
Friday, 13 May 2016 1.3188
Thursday, 12 May 2016 1.3245
Wednesday, 11 May 2016 1.3301
Tuesday, 10 May 2016 1.3424
Monday, 9 May 2016 1.3414
Sunday, 8 May 2016 1.3419
Saturday, 7 May 2016 1.3418
Friday, 6 May 2016 1.3444
Thursday, 5 May 2016 1.3430
Wednesday, 4 May 2016 1.3452
Tuesday, 3 May 2016 1.3487
Monday, 2 May 2016 1.3429
Sunday, 1 May 2016 1.3428
Saturday, 30 April 2016 1.3427
Friday, 29 April 2016 1.3362
Thursday, 28 April 2016 1.3342
Wednesday, 27 April 2016 1.3319
Tuesday, 26 April 2016 1.3331
Monday, 25 April 2016 1.3309
Sunday, 24 April 2016 1.3309
Saturday, 23 April 2016 1.3309
Friday, 22 April 2016 1.3250
Thursday, 21 April 2016 1.3247
Wednesday, 20 April 2016 1.3207
Tuesday, 19 April 2016 1.3187
Monday, 18 April 2016 1.3150
Sunday, 17 April 2016 1.3150
Saturday, 16 April 2016 1.3153
Friday, 15 April 2016 1.3124
Thursday, 14 April 2016 1.3134
Wednesday, 13 April 2016 1.3140
Tuesday, 12 April 2016 1.3160
Monday, 11 April 2016 1.3136
Sunday, 10 April 2016 1.3136
Saturday, 9 April 2016 1.3136
Friday, 8 April 2016 1.3136
Thursday, 7 April 2016 1.3096
Wednesday, 6 April 2016 1.3094
Tuesday, 5 April 2016 1.3105
Monday, 4 April 2016 1.3109
Sunday, 3 April 2016 1.3106
Saturday, 2 April 2016 1.3108
Friday, 1 April 2016 1.3077
Thursday, 31 March 2016 1.3063
Wednesday, 30 March 2016 1.3093
Tuesday, 29 March 2016 1.3133
Monday, 28 March 2016 1.3139
Sunday, 27 March 2016 1.3138
Saturday, 26 March 2016 1.3138
Friday, 25 March 2016 1.3135
Thursday, 24 March 2016 1.3202
Wednesday, 23 March 2016 1.3257
Tuesday, 22 March 2016 1.3286
Monday, 21 March 2016 1.3315
Sunday, 20 March 2016 1.3313
Saturday, 19 March 2016 1.3310
Friday, 18 March 2016 1.3356
Thursday, 17 March 2016 1.3336
Wednesday, 16 March 2016 1.3303
Tuesday, 15 March 2016 1.3288
Monday, 14 March 2016 1.3263
Sunday, 13 March 2016 1.3270
Saturday, 12 March 2016 1.3265
Friday, 11 March 2016 1.3252
Thursday, 10 March 2016 1.3285
Wednesday, 9 March 2016 1.3254
Tuesday, 8 March 2016 1.3237
Monday, 7 March 2016 1.3237
Sunday, 6 March 2016 1.3237
Saturday, 5 March 2016 1.3237
Friday, 4 March 2016 1.3270
Thursday, 3 March 2016 1.3286
Wednesday, 2 March 2016 1.3293
Tuesday, 1 March 2016 1.3301
Monday, 29 February 2016 1.3323
Sunday, 28 February 2016 1.3330
Saturday, 27 February 2016 1.3325
Friday, 26 February 2016 1.3346
Thursday, 25 February 2016 1.3348
Wednesday, 24 February 2016 1.3316
Tuesday, 23 February 2016 1.3370
Monday, 22 February 2016 1.3328
Sunday, 21 February 2016 1.3327
Saturday, 20 February 2016 1.3328
Friday, 19 February 2016 1.3375
Thursday, 18 February 2016 1.3354
Wednesday, 17 February 2016 1.3330
Tuesday, 16 February 2016 1.3324
Monday, 15 February 2016 1.3366
Sunday, 14 February 2016 1.3372
Saturday, 13 February 2016 1.3373
Friday, 12 February 2016 1.3481
Thursday, 11 February 2016 1.3441
Wednesday, 10 February 2016 1.3463
Tuesday, 9 February 2016 1.3442
Monday, 8 February 2016 1.3410
Sunday, 7 February 2016 1.3411
Saturday, 6 February 2016 1.3412
Friday, 5 February 2016 1.3381
Thursday, 4 February 2016 1.3361
Wednesday, 3 February 2016 1.3379
Tuesday, 2 February 2016 1.3392
Monday, 1 February 2016 1.3364
Sunday, 31 January 2016 1.3365
Saturday, 30 January 2016 1.3365
Friday, 29 January 2016 1.3342
Thursday, 28 January 2016 1.3376
Wednesday, 27 January 2016 1.3370
Tuesday, 26 January 2016 1.3318
Monday, 25 January 2016 1.3246
Sunday, 24 January 2016 1.3245