Graphic Thai baht / Philippine peso
Thai baht to Philippine peso conversion table
| 1 thai baht = 1.40 ₱ |
| 2 thai baht = 2.80 ₱ |
| 3 thai baht = 4.20 ₱ |
| 4 thai baht = 5.60 ₱ |
| 5 thai baht = 7.00 ₱ |
| 6 thai baht = 8.40 ₱ |
| 7 thai baht = 9.80 ₱ |
| 8 thai baht = 11.20 ₱ |
| 9 thai baht = 12.60 ₱ |
| 10 thai baht = 14.00 ₱ |
| 15 thai baht = 21.00 ₱ |
| 20 thai baht = 28.00 ₱ |
| 25 thai baht = 35.00 ₱ |
| 30 thai baht = 42.00 ₱ |
| 40 thai baht = 56.00 ₱ |
| 50 thai baht = 70.00 ₱ |
| 60 thai baht = 84.00 ₱ |
| 70 thai baht = 98.00 ₱ |
| 80 thai baht = 112.00 ₱ |
| 90 thai baht = 126.00 ₱ |
| 100 thai baht = 140.00 ₱ |
Converter Thai baht / Philippine peso
2016-09-26 ► 1 THB = 1.4006 PHP ► Converter Thai baht Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Thai baht and Philippine peso parity obtained here was updated on the 2016-09-26
1 THB = 1.4006 PHP
You can change the currencies in the form.
Historical Thai baht / Philippine peso
History of daily rates THB /PHP since Monday, 4 January 1999.
The maximum was reached on Thursday, 2 August 2007
- 1 Thai baht = 1.5363635250768 Philippine peso
the minimum on Tuesday, 28 September 1999
- 1 Thai baht = 0.9846912471329 Philippine peso
| date | |
|---|---|
| 2016-09-26 | 1.4006 |
| 2016-09-25 | 1.3916 |
| 2016-09-24 | 1.3916 |
| 2016-09-23 | 1.3916 |
| 2016-09-22 | 1.3832 |
| 2016-09-21 | 1.3801 |
| 2016-09-20 | 1.3780 |
| 2016-09-19 | 1.3783 |
| 2016-09-18 | 1.3749 |
| 2016-09-17 | 1.3749 |
| 2016-09-16 | 1.3749 |
| 2016-09-15 | 1.3661 |
| 2016-09-14 | 1.3626 |
| 2016-09-13 | 1.3686 |
| 2016-09-12 | 1.3617 |
| 2016-09-11 | 1.3626 |
| 2016-09-10 | 1.3621 |
| 2016-09-09 | 1.3621 |
| 2016-09-08 | 1.3548 |
| 2016-09-07 | 1.3504 |
| 2016-09-06 | 1.3465 |
| 2016-09-05 | 1.3558 |
| 2016-09-04 | 1.3538 |
| 2016-09-03 | 1.3468 |
| 2016-09-02 | 1.3468 |
| 2016-09-01 | 1.3516 |
| 2016-08-31 | 1.3508 |
| 2016-08-30 | 1.3449 |
| 2016-08-29 | 1.3432 |
| 2016-08-28 | 1.3401 |
| 2016-08-27 | 1.3442 |
| 2016-08-26 | 1.3442 |
| 2016-08-25 | 1.3431 |
| 2016-08-24 | 1.3452 |
| 2016-08-23 | 1.3419 |
| 2016-08-22 | 1.3450 |
| 2016-08-21 | 1.3420 |
| 2016-08-20 | 1.3407 |
| 2016-08-19 | 1.3407 |
| 2016-08-18 | 1.3424 |
| 2016-08-17 | 1.3425 |
| 2016-08-16 | 1.3370 |
| 2016-08-15 | 1.3399 |
| 2016-08-14 | 1.3420 |
| 2016-08-13 | 1.3425 |
| 2016-08-12 | 1.3425 |
| 2016-08-11 | 1.3445 |
| 2016-08-10 | 1.3427 |
| 2016-08-09 | 1.3447 |
| 2016-08-08 | 1.3434 |
| 2016-08-07 | 1.3428 |
| 2016-08-06 | 1.3425 |
| 2016-08-05 | 1.3425 |
| 2016-08-04 | 1.3503 |
| 2016-08-03 | 1.3459 |
| 2016-08-02 | 1.3545 |
| 2016-08-01 | 1.3546 |
| 2016-07-31 | 1.3567 |
| 2016-07-30 | 1.3546 |
| 2016-07-29 | 1.3546 |
| 2016-07-28 | 1.3537 |
| 2016-07-27 | 1.3551 |
| 2016-07-26 | 1.3499 |
| 2016-07-25 | 1.3471 |
| 2016-07-24 | 1.3502 |
| 2016-07-23 | 1.3497 |
| 2016-07-22 | 1.3497 |
| 2016-07-21 | 1.3490 |
| 2016-07-20 | 1.3471 |
| 2016-07-19 | 1.3398 |
| 2016-07-18 | 1.3373 |
| 2016-07-17 | 1.3396 |
| 2016-07-16 | 1.3380 |
| 2016-07-15 | 1.3381 |
| 2016-07-14 | 1.3390 |
| 2016-07-13 | 1.3426 |
| 2016-07-12 | 1.3450 |
| 2016-07-11 | 1.3451 |
| 2016-07-10 | 1.3375 |
| 2016-07-09 | 1.3376 |
| 2016-07-08 | 1.3375 |
| 2016-07-07 | 1.3370 |
| 2016-07-06 | 1.3366 |
| 2016-07-05 | 1.3366 |
| 2016-07-04 | 1.3369 |
| 2016-07-03 | 1.3410 |
| 2016-07-02 | 1.3411 |
| 2016-07-01 | 1.3411 |
| 2016-06-30 | 1.3428 |
| 2016-06-29 | 1.3386 |
| 2016-06-28 | 1.3302 |
| 2016-06-27 | 1.3371 |
| 2016-06-26 | 1.3309 |
| 2016-06-25 | 1.3308 |
| 2016-06-24 | 1.3308 |
| 2016-06-23 | 1.3220 |
| 2016-06-22 | 1.3185 |
| 2016-06-21 | 1.3162 |
| 2016-06-20 | 1.3162 |
| 2016-06-19 | 1.3156 |
| 2016-06-18 | 1.3173 |
| 2016-06-17 | 1.3172 |
| 2016-06-16 | 1.3125 |
| 2016-06-15 | 1.3122 |
| 2016-06-14 | 1.3101 |
| 2016-06-13 | 1.3064 |
| 2016-06-12 | 1.3062 |
| 2016-06-11 | 1.3062 |
| 2016-06-10 | 1.3077 |
| 2016-06-09 | 1.3074 |
| 2016-06-08 | 1.3076 |
| 2016-06-07 | 1.3102 |
| 2016-06-06 | 1.3075 |
| 2016-06-05 | 1.3073 |
| 2016-06-04 | 1.3070 |
| 2016-06-03 | 1.3082 |
| 2016-06-02 | 1.3078 |
| 2016-06-01 | 1.3095 |
| 2016-05-31 | 1.3077 |
| 2016-05-30 | 1.3081 |
| 2016-05-29 | 1.3084 |
| 2016-05-28 | 1.3084 |
| 2016-05-27 | 1.3113 |
| 2016-05-26 | 1.3095 |
| 2016-05-25 | 1.3085 |
| 2016-05-24 | 1.3118 |
| 2016-05-23 | 1.3100 |
| 2016-05-22 | 1.3100 |
| 2016-05-21 | 1.3101 |
| 2016-05-20 | 1.3106 |
| 2016-05-19 | 1.3070 |
| 2016-05-18 | 1.3102 |
| 2016-05-17 | 1.3155 |
| 2016-05-16 | 1.3170 |
| 2016-05-15 | 1.3170 |
| 2016-05-14 | 1.3180 |
| 2016-05-13 | 1.3188 |
| 2016-05-12 | 1.3245 |
| 2016-05-11 | 1.3301 |
| 2016-05-10 | 1.3424 |
| 2016-05-09 | 1.3414 |
| 2016-05-08 | 1.3419 |
| 2016-05-07 | 1.3418 |
| 2016-05-06 | 1.3444 |
| 2016-05-05 | 1.3430 |
| 2016-05-04 | 1.3452 |
| 2016-05-03 | 1.3487 |
| 2016-05-02 | 1.3429 |
| 2016-05-01 | 1.3428 |
| 2016-04-30 | 1.3427 |
| 2016-04-29 | 1.3362 |
| 2016-04-28 | 1.3342 |
| 2016-04-27 | 1.3319 |
| 2016-04-26 | 1.3331 |
| 2016-04-25 | 1.3309 |
| 2016-04-24 | 1.3309 |
| 2016-04-23 | 1.3309 |
| 2016-04-22 | 1.3250 |
| 2016-04-21 | 1.3247 |
| 2016-04-20 | 1.3207 |
| 2016-04-19 | 1.3187 |
| 2016-04-18 | 1.3150 |
| 2016-04-17 | 1.3150 |
| 2016-04-16 | 1.3153 |
| 2016-04-15 | 1.3124 |
| 2016-04-14 | 1.3134 |
| 2016-04-13 | 1.3140 |
| 2016-04-12 | 1.3160 |
| 2016-04-11 | 1.3136 |
| 2016-04-10 | 1.3136 |
| 2016-04-09 | 1.3136 |
| 2016-04-08 | 1.3136 |
| 2016-04-07 | 1.3096 |
| 2016-04-06 | 1.3094 |
| 2016-04-05 | 1.3105 |
| 2016-04-04 | 1.3109 |
| 2016-04-03 | 1.3106 |
| 2016-04-02 | 1.3108 |
| 2016-04-01 | 1.3077 |
| 2016-03-31 | 1.3063 |
| 2016-03-30 | 1.3093 |
| 2016-03-29 | 1.3133 |
| 2016-03-28 | 1.3139 |
| 2016-03-27 | 1.3138 |
| 2016-03-26 | 1.3138 |
| 2016-03-25 | 1.3135 |
| 2016-03-24 | 1.3202 |
| 2016-03-23 | 1.3257 |
| 2016-03-22 | 1.3286 |
| 2016-03-21 | 1.3315 |
| 2016-03-20 | 1.3313 |
| 2016-03-19 | 1.3310 |
| 2016-03-18 | 1.3356 |
| 2016-03-17 | 1.3336 |
| 2016-03-16 | 1.3303 |
| 2016-03-15 | 1.3288 |
| 2016-03-14 | 1.3263 |
| 2016-03-13 | 1.3270 |
| 2016-03-12 | 1.3265 |
| 2016-03-11 | 1.3252 |
| 2016-03-10 | 1.3285 |
| 2016-03-09 | 1.3254 |
| 2016-03-08 | 1.3237 |
| 2016-03-07 | 1.3237 |
| 2016-03-06 | 1.3237 |
| 2016-03-05 | 1.3237 |
| 2016-03-04 | 1.3270 |
| 2016-03-03 | 1.3286 |
| 2016-03-02 | 1.3293 |
| 2016-03-01 | 1.3301 |
| 2016-02-29 | 1.3323 |
| 2016-02-28 | 1.3330 |
| 2016-02-27 | 1.3325 |
| 2016-02-26 | 1.3346 |
| 2016-02-25 | 1.3348 |
| 2016-02-24 | 1.3316 |
| 2016-02-23 | 1.3370 |
| 2016-02-22 | 1.3328 |
| 2016-02-21 | 1.3327 |
| 2016-02-20 | 1.3328 |
| 2016-02-19 | 1.3375 |
| 2016-02-18 | 1.3354 |
| 2016-02-17 | 1.3330 |
| 2016-02-16 | 1.3324 |
| 2016-02-15 | 1.3366 |
| 2016-02-14 | 1.3372 |
| 2016-02-13 | 1.3373 |
| 2016-02-12 | 1.3481 |
| 2016-02-11 | 1.3441 |
| 2016-02-10 | 1.3463 |
| 2016-02-09 | 1.3442 |
| 2016-02-08 | 1.3410 |
| 2016-02-07 | 1.3411 |
| 2016-02-06 | 1.3412 |
| 2016-02-05 | 1.3381 |
| 2016-02-04 | 1.3361 |
| 2016-02-03 | 1.3379 |
| 2016-02-02 | 1.3392 |
| 2016-02-01 | 1.3364 |
| 2016-01-31 | 1.3365 |
| 2016-01-30 | 1.3365 |
| 2016-01-29 | 1.3342 |
| 2016-01-28 | 1.3376 |
| 2016-01-27 | 1.3370 |
| 2016-01-26 | 1.3318 |
| 2016-01-25 | 1.3246 |
| 2016-01-24 | 1.3245 |
| 2016-01-23 | 1.3245 |
| 2016-01-22 | 1.3204 |
| 2016-01-21 | 1.3179 |
| 2016-01-20 | 1.3137 |
| 2016-01-19 | 1.3157 |
| 2016-01-18 | 1.3149 |
| 2016-01-17 | 1.3149 |
| 2016-01-16 | 1.3149 |
| 2016-01-15 | 1.3135 |
| 2016-01-14 | 1.3082 |
| 2016-01-13 | 1.3032 |
| 2016-01-12 | 1.2998 |
| 2016-01-11 | 1.2994 |
| 2016-01-10 | 1.2988 |
| 2016-01-09 | 1.2988 |
| 2016-01-08 | 1.2980 |
| 2016-01-07 | 1.2987 |
| 2016-01-06 | 1.2999 |
| 2016-01-05 | 1.3046 |
| 2016-01-04 | 1.2998 |
| 2016-01-03 | 1.3009 |
| 2016-01-02 | 1.3009 |
| 2016-01-01 | 1.3014 |
| 2015-12-31 | 1.3043 |
| 2015-12-30 | 1.3042 |
| 2015-12-29 | 1.3050 |
| 2015-12-28 | 1.3073 |
| 2015-12-27 | 1.3082 |
| 2015-12-26 | 1.3080 |
| 2015-12-25 | 1.3074 |
| 2015-12-24 | 1.3109 |
| 2015-12-23 | 1.3100 |
| 2015-12-22 | 1.3095 |
| 2015-12-21 | 1.3092 |
| 2015-12-20 | 1.3093 |
| 2015-12-19 | 1.3092 |
| 2015-12-18 | 1.3126 |
| 2015-12-17 | 1.3146 |
| 2015-12-16 | 1.3167 |
| 2015-12-15 | 1.3126 |
| 2015-12-14 | 1.3127 |
| 2015-12-13 | 1.3136 |
| 2015-12-12 | 1.3136 |
| 2015-12-11 | 1.3123 |
| 2015-12-10 | 1.3127 |
| 2015-12-09 | 1.3124 |
| 2015-12-08 | 1.3131 |
| 2015-12-07 | 1.3146 |
| 2015-12-06 | 1.3137 |
| 2015-12-05 | 1.3138 |
| 2015-12-04 | 1.3144 |
| 2015-12-03 | 1.3168 |
| 2015-12-02 | 1.3174 |
| 2015-12-01 | 1.3198 |
| 2015-11-30 | 1.3163 |
| 2015-11-29 | 1.3174 |
| 2015-11-28 | 1.3174 |
| 2015-11-27 | 1.3180 |
| 2015-11-26 | 1.3183 |
| 2015-11-25 | 1.3158 |
| 2015-11-24 | 1.3154 |
| 2015-11-23 | 1.3141 |
| 2015-11-22 | 1.3145 |
| 2015-11-21 | 1.3145 |
| 2015-11-20 | 1.3106 |
| 2015-11-19 | 1.3104 |
| 2015-11-18 | 1.3105 |
| 2015-11-17 | 1.3106 |
| 2015-11-16 | 1.3104 |
| 2015-11-15 | 1.3115 |
| 2015-11-14 | 1.3119 |
| 2015-11-13 | 1.3119 |
| 2015-11-12 | 1.3107 |
| 2015-11-11 | 1.3150 |
| 2015-11-10 | 1.3184 |
| 2015-11-09 | 1.3154 |
| 2015-11-08 | 1.3132 |
| 2015-11-07 | 1.3134 |
| 2015-11-06 | 1.3127 |
| 2015-11-05 | 1.3180 |
| 2015-11-04 | 1.3189 |
| 2015-11-03 | 1.3178 |
| 2015-11-02 | 1.3153 |
| 2015-11-01 | 1.3141 |
| 2015-10-31 | 1.3158 |
| 2015-10-30 | 1.3155 |
| 2015-10-29 | 1.3169 |
| 2015-10-28 | 1.3194 |
| 2015-10-27 | 1.3150 |
| 2015-10-26 | 1.3129 |
| 2015-10-25 | 1.3091 |
| 2015-10-24 | 1.3091 |
| 2015-10-23 | 1.3083 |
| 2015-10-22 | 1.3081 |
| 2015-10-21 | 1.3041 |
| 2015-10-20 | 1.3082 |
| 2015-10-19 | 1.3033 |
| 2015-10-18 | 1.3050 |
| 2015-10-17 | 1.3050 |
| 2015-10-16 | 1.3044 |
| 2015-10-15 | 1.3006 |
| 2015-10-14 | 1.2995 |
| 2015-10-13 | 1.2926 |
| 2015-10-12 | 1.2917 |
| 2015-10-11 | 1.2873 |
| 2015-10-10 | 1.2869 |
| 2015-10-09 | 1.2862 |
| 2015-10-08 | 1.2865 |
| 2015-10-07 | 1.2821 |
| 2015-10-06 | 1.2798 |
| 2015-10-05 | 1.2805 |
| 2015-10-04 | 1.2809 |
| 2015-10-03 | 1.2820 |
| 2015-10-02 | 1.2816 |
| 2015-10-01 | 1.2826 |
| 2015-09-30 | 1.2857 |
| 2015-09-29 | 1.2867 |
| 2015-09-28 | 1.2886 |