Thai baht to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change Thai baht in Philippine peso was the Thursday, 22 June 2017. At that time the currency had reached its highest value.
100 Thai baht = 133.02 Philippine peso
The worst day to change Thai baht in Philippine peso was the Tuesday, 28 June 2016. The exchange rate had fallen to its lowest value.
100 Thai baht = 133.02 Philippine peso
Thai baht to Philippine peso conversion table
| Thai baht (THB) | Philippine peso (PHP) |
|---|---|
| ฿ 1.00 | ₱ 1.48 |
| ฿ 2.00 | ₱ 2.96 |
| ฿ 3.00 | ₱ 4.44 |
| ฿ 4.00 | ₱ 5.92 |
| ฿ 5.00 | ₱ 7.40 |
| ฿ 6.00 | ₱ 8.88 |
| ฿ 7.00 | ₱ 10.36 |
| ฿ 8.00 | ₱ 11.84 |
| ฿ 9.00 | ₱ 13.32 |
| ฿ 10.00 | ₱ 14.80 |
| ฿ 15.00 | ₱ 22.20 |
| ฿ 20.00 | ₱ 29.60 |
| ฿ 25.00 | ₱ 37.00 |
| ฿ 30.00 | ₱ 44.40 |
| ฿ 40.00 | ₱ 59.20 |
| ฿ 50.00 | ₱ 74.00 |
| ฿ 60.00 | ₱ 88.79 |
| ฿ 70.00 | ₱ 103.59 |
| ฿ 80.00 | ₱ 118.39 |
| ฿ 90.00 | ₱ 133.19 |
| ฿ 100.00 | ₱ 147.99 |
| ฿ 150.00 | ₱ 221.99 |
| ฿ 200.00 | ₱ 295.98 |
| ฿ 500.00 | ₱ 739.95 |
| ฿ 1 000.00 | ₱ 1 479.90 |
Currency Of Thailand
Currency Of Philippines
Historical Thai baht / Philippine peso
History of daily rates THB /PHP since Monday, 4 January 1999.
The maximum was reached on Thursday, 2 August 2007
- 1 Thai baht = 1.5363635250768 Philippine peso
the minimum on Tuesday, 28 September 1999
- 1 Thai baht = 0.9846912471329 Philippine peso
| Date | THB/PHP |
|---|---|
| Tuesday, 27 June 2017 | 1.4828 |
| Monday, 26 June 2017 | 1.4803 |
| Sunday, 25 June 2017 | 1.4787 |
| Saturday, 24 June 2017 | 1.4787 |
| Friday, 23 June 2017 | 1.4787 |
| Thursday, 22 June 2017 | 1.4830 |
| Wednesday, 21 June 2017 | 1.4807 |
| Tuesday, 20 June 2017 | 1.4739 |
| Monday, 19 June 2017 | 1.4741 |
| Sunday, 18 June 2017 | 1.4708 |
| Saturday, 17 June 2017 | 1.4715 |
| Friday, 16 June 2017 | 1.4715 |
| Thursday, 15 June 2017 | 1.4700 |
| Wednesday, 14 June 2017 | 1.4620 |
| Tuesday, 13 June 2017 | 1.4619 |
| Monday, 12 June 2017 | 1.4573 |
| Sunday, 11 June 2017 | 1.4556 |
| Saturday, 10 June 2017 | 1.4560 |
| Friday, 9 June 2017 | 1.4560 |
| Thursday, 8 June 2017 | 1.4543 |
| Wednesday, 7 June 2017 | 1.4558 |
| Tuesday, 6 June 2017 | 1.4614 |
| Monday, 5 June 2017 | 1.4546 |
| Sunday, 4 June 2017 | 1.4507 |
| Saturday, 3 June 2017 | 1.4516 |
| Friday, 2 June 2017 | 1.4516 |
| Thursday, 1 June 2017 | 1.4596 |
| Wednesday, 31 May 2017 | 1.4636 |
| Tuesday, 30 May 2017 | 1.4618 |
| Monday, 29 May 2017 | 1.4624 |
| Sunday, 28 May 2017 | 1.4633 |
| Saturday, 27 May 2017 | 1.4504 |
| Friday, 26 May 2017 | 1.4504 |
| Thursday, 25 May 2017 | 1.4611 |
| Wednesday, 24 May 2017 | 1.4566 |
| Tuesday, 23 May 2017 | 1.4492 |
| Monday, 22 May 2017 | 1.4515 |
| Sunday, 21 May 2017 | 1.4476 |
| Saturday, 20 May 2017 | 1.4481 |
| Friday, 19 May 2017 | 1.4481 |
| Thursday, 18 May 2017 | 1.4454 |
| Wednesday, 17 May 2017 | 1.4460 |
| Tuesday, 16 May 2017 | 1.4426 |
| Monday, 15 May 2017 | 1.4380 |
| Sunday, 14 May 2017 | 1.4341 |
| Saturday, 13 May 2017 | 1.4357 |
| Friday, 12 May 2017 | 1.4357 |
| Thursday, 11 May 2017 | 1.4394 |
| Wednesday, 10 May 2017 | 1.4366 |
| Tuesday, 9 May 2017 | 1.4376 |
| Monday, 8 May 2017 | 1.4401 |
| Sunday, 7 May 2017 | 1.4392 |
| Saturday, 6 May 2017 | 1.4396 |
| Friday, 5 May 2017 | 1.4396 |
| Thursday, 4 May 2017 | 1.4421 |
| Wednesday, 3 May 2017 | 1.4478 |
| Tuesday, 2 May 2017 | 1.4527 |
| Monday, 1 May 2017 | 1.4512 |
| Sunday, 30 April 2017 | 1.4509 |
| Saturday, 29 April 2017 | 1.4536 |
| Friday, 28 April 2017 | 1.4536 |
| Thursday, 27 April 2017 | 1.4463 |
| Wednesday, 26 April 2017 | 1.4477 |
| Tuesday, 25 April 2017 | 1.4436 |
| Monday, 24 April 2017 | 1.4518 |
| Sunday, 23 April 2017 | 1.4542 |
| Saturday, 22 April 2017 | 1.4516 |
| Friday, 21 April 2017 | 1.4516 |
| Thursday, 20 April 2017 | 1.4490 |
| Wednesday, 19 April 2017 | 1.4482 |
| Tuesday, 18 April 2017 | 1.4467 |
| Monday, 17 April 2017 | 1.4458 |
| Sunday, 16 April 2017 | 1.4419 |
| Saturday, 15 April 2017 | 1.4422 |
| Friday, 14 April 2017 | 1.4422 |
| Thursday, 13 April 2017 | 1.4393 |
| Wednesday, 12 April 2017 | 1.4388 |
| Tuesday, 11 April 2017 | 1.4390 |
| Monday, 10 April 2017 | 1.4343 |
| Sunday, 9 April 2017 | 1.4409 |
| Saturday, 8 April 2017 | 1.4403 |
| Friday, 7 April 2017 | 1.4403 |
| Thursday, 6 April 2017 | 1.4514 |
| Wednesday, 5 April 2017 | 1.4522 |
| Tuesday, 4 April 2017 | 1.4580 |
| Monday, 3 April 2017 | 1.4605 |
| Sunday, 2 April 2017 | 1.4621 |
| Saturday, 1 April 2017 | 1.4627 |
| Friday, 31 March 2017 | 1.4627 |
| Thursday, 30 March 2017 | 1.4575 |
| Wednesday, 29 March 2017 | 1.4605 |
| Tuesday, 28 March 2017 | 1.4586 |
| Monday, 27 March 2017 | 1.4599 |
| Sunday, 26 March 2017 | 1.4548 |
| Saturday, 25 March 2017 | 1.4531 |
| Friday, 24 March 2017 | 1.4531 |
| Thursday, 23 March 2017 | 1.4591 |
| Wednesday, 22 March 2017 | 1.4542 |
| Tuesday, 21 March 2017 | 1.4472 |
| Monday, 20 March 2017 | 1.4469 |
| Sunday, 19 March 2017 | 1.4429 |
| Saturday, 18 March 2017 | 1.4427 |
| Friday, 17 March 2017 | 1.4427 |
| Thursday, 16 March 2017 | 1.4347 |
| Wednesday, 15 March 2017 | 1.4336 |
| Tuesday, 14 March 2017 | 1.4272 |
| Monday, 13 March 2017 | 1.4254 |
| Sunday, 12 March 2017 | 1.4226 |
| Saturday, 11 March 2017 | 1.4226 |
| Friday, 10 March 2017 | 1.4226 |
| Thursday, 9 March 2017 | 1.4243 |
| Wednesday, 8 March 2017 | 1.4268 |
| Tuesday, 7 March 2017 | 1.4336 |
| Monday, 6 March 2017 | 1.4397 |
| Sunday, 5 March 2017 | 1.4365 |
| Saturday, 4 March 2017 | 1.4365 |
| Friday, 3 March 2017 | 1.4365 |
| Thursday, 2 March 2017 | 1.4375 |
| Wednesday, 1 March 2017 | 1.4397 |
| Tuesday, 28 February 2017 | 1.4407 |
| Monday, 27 February 2017 | 1.4441 |
| Sunday, 26 February 2017 | 1.4416 |
| Saturday, 25 February 2017 | 1.4414 |
| Friday, 24 February 2017 | 1.4414 |
| Thursday, 23 February 2017 | 1.4369 |
| Wednesday, 22 February 2017 | 1.4358 |
| Tuesday, 21 February 2017 | 1.4369 |
| Monday, 20 February 2017 | 1.4418 |
| Sunday, 19 February 2017 | 1.4322 |
| Saturday, 18 February 2017 | 1.4318 |
| Friday, 17 February 2017 | 1.4318 |
| Thursday, 16 February 2017 | 1.4299 |
| Wednesday, 15 February 2017 | 1.4273 |
| Tuesday, 14 February 2017 | 1.4254 |
| Monday, 13 February 2017 | 1.4252 |
| Sunday, 12 February 2017 | 1.4254 |
| Saturday, 11 February 2017 | 1.4268 |
| Friday, 10 February 2017 | 1.4268 |
| Thursday, 9 February 2017 | 1.4273 |
| Wednesday, 8 February 2017 | 1.4265 |
| Tuesday, 7 February 2017 | 1.4219 |
| Monday, 6 February 2017 | 1.4213 |
| Sunday, 5 February 2017 | 1.4205 |
| Saturday, 4 February 2017 | 1.4209 |
| Friday, 3 February 2017 | 1.4209 |
| Thursday, 2 February 2017 | 1.4205 |
| Wednesday, 1 February 2017 | 1.4206 |
| Tuesday, 31 January 2017 | 1.4192 |
| Monday, 30 January 2017 | 1.4166 |
| Sunday, 29 January 2017 | 1.4120 |
| Saturday, 28 January 2017 | 1.4111 |
| Friday, 27 January 2017 | 1.4111 |
| Thursday, 26 January 2017 | 1.4106 |
| Wednesday, 25 January 2017 | 1.4113 |
| Tuesday, 24 January 2017 | 1.4156 |
| Monday, 23 January 2017 | 1.4166 |
| Sunday, 22 January 2017 | 1.4126 |
| Saturday, 21 January 2017 | 1.4136 |
| Friday, 20 January 2017 | 1.4136 |
| Thursday, 19 January 2017 | 1.4128 |
| Wednesday, 18 January 2017 | 1.4071 |
| Tuesday, 17 January 2017 | 1.4139 |
| Monday, 16 January 2017 | 1.4127 |
| Sunday, 15 January 2017 | 1.4051 |
| Saturday, 14 January 2017 | 1.4083 |
| Friday, 13 January 2017 | 1.4083 |
| Thursday, 12 January 2017 | 1.4040 |
| Wednesday, 11 January 2017 | 1.4009 |
| Tuesday, 10 January 2017 | 1.3946 |
| Monday, 9 January 2017 | 1.3946 |
| Sunday, 8 January 2017 | 1.3888 |
| Saturday, 7 January 2017 | 1.3874 |
| Friday, 6 January 2017 | 1.3874 |
| Thursday, 5 January 2017 | 1.3830 |
| Wednesday, 4 January 2017 | 1.3892 |
| Tuesday, 3 January 2017 | 1.3887 |
| Monday, 2 January 2017 | 1.3897 |
| Sunday, 1 January 2016 | 1.3864 |
| Saturday, 31 December 2016 | 1.3844 |
| Friday, 30 December 2016 | 1.3844 |
| Thursday, 29 December 2016 | 1.3809 |
| Wednesday, 28 December 2016 | 1.3858 |
| Tuesday, 27 December 2016 | 1.3843 |
| Monday, 26 December 2016 | 1.3849 |
| Sunday, 25 December 2016 | 1.3867 |
| Saturday, 24 December 2016 | 1.3853 |
| Friday, 23 December 2016 | 1.3853 |
| Thursday, 22 December 2016 | 1.3850 |
| Wednesday, 21 December 2016 | 1.3900 |
| Tuesday, 20 December 2016 | 1.3893 |
| Monday, 19 December 2016 | 1.3936 |
| Sunday, 18 December 2016 | 1.3955 |
| Saturday, 17 December 2016 | 1.3954 |
| Friday, 16 December 2016 | 1.3954 |
| Thursday, 15 December 2016 | 1.3972 |
| Wednesday, 14 December 2016 | 1.4004 |
| Tuesday, 13 December 2016 | 1.4022 |
| Monday, 12 December 2016 | 1.4020 |
| Sunday, 11 December 2016 | 1.4023 |
| Saturday, 10 December 2016 | 1.4012 |
| Friday, 9 December 2016 | 1.4012 |
| Thursday, 8 December 2016 | 1.3958 |
| Wednesday, 7 December 2016 | 1.3943 |
| Tuesday, 6 December 2016 | 1.3930 |
| Monday, 5 December 2016 | 1.3929 |
| Sunday, 4 December 2016 | 1.3966 |
| Saturday, 3 December 2016 | 1.3958 |
| Friday, 2 December 2016 | 1.3958 |
| Thursday, 1 December 2016 | 1.3965 |
| Wednesday, 30 November 2016 | 1.3996 |
| Tuesday, 29 November 2016 | 1.3949 |
| Monday, 28 November 2016 | 1.4018 |
| Sunday, 27 November 2016 | 1.4002 |
| Saturday, 26 November 2016 | 1.4004 |
| Friday, 25 November 2016 | 1.3999 |
| Thursday, 24 November 2016 | 1.4089 |
| Wednesday, 23 November 2016 | 1.4014 |
| Tuesday, 22 November 2016 | 1.4043 |
| Monday, 21 November 2016 | 1.4007 |
| Sunday, 20 November 2016 | 1.4001 |
| Saturday, 19 November 2016 | 1.4001 |
| Friday, 18 November 2016 | 1.4001 |
| Thursday, 17 November 2016 | 1.3972 |
| Wednesday, 16 November 2016 | 1.3951 |
| Tuesday, 15 November 2016 | 1.3889 |
| Monday, 14 November 2016 | 1.3876 |
| Sunday, 13 November 2016 | 1.3890 |
| Saturday, 12 November 2016 | 1.3892 |
| Friday, 11 November 2016 | 1.3892 |
| Thursday, 10 November 2016 | 1.3878 |
| Wednesday, 9 November 2016 | 1.3955 |
| Tuesday, 8 November 2016 | 1.3909 |
| Monday, 7 November 2016 | 1.3929 |
| Sunday, 6 November 2016 | 1.3882 |
| Saturday, 5 November 2016 | 1.3880 |
| Friday, 4 November 2016 | 1.3880 |
| Thursday, 3 November 2016 | 1.3859 |
| Wednesday, 2 November 2016 | 1.3844 |
| Tuesday, 1 November 2016 | 1.3797 |
| Monday, 31 October 2016 | 1.3859 |
| Sunday, 30 October 2016 | 1.3858 |
| Saturday, 29 October 2016 | 1.3852 |
| Friday, 28 October 2016 | 1.3852 |
| Thursday, 27 October 2016 | 1.3828 |
| Wednesday, 26 October 2016 | 1.3844 |
| Tuesday, 25 October 2016 | 1.3820 |
| Monday, 24 October 2016 | 1.3783 |
| Sunday, 23 October 2016 | 1.3762 |
| Saturday, 22 October 2016 | 1.3747 |
| Friday, 21 October 2016 | 1.3747 |
| Thursday, 20 October 2016 | 1.3760 |
| Wednesday, 19 October 2016 | 1.3751 |
| Tuesday, 18 October 2016 | 1.3745 |
| Monday, 17 October 2016 | 1.3771 |
| Sunday, 16 October 2016 | 1.3712 |
| Saturday, 15 October 2016 | 1.3720 |
| Friday, 14 October 2016 | 1.3720 |
| Thursday, 13 October 2016 | 1.3695 |
| Wednesday, 12 October 2016 | 1.3610 |
| Tuesday, 11 October 2016 | 1.3741 |
| Monday, 10 October 2016 | 1.3784 |
| Sunday, 9 October 2016 | 1.3846 |
| Saturday, 8 October 2016 | 1.3866 |
| Friday, 7 October 2016 | 1.3866 |
| Thursday, 6 October 2016 | 1.3900 |
| Wednesday, 5 October 2016 | 1.3875 |
| Tuesday, 4 October 2016 | 1.3898 |
| Monday, 3 October 2016 | 1.3936 |
| Sunday, 2 October 2016 | 1.3980 |
| Saturday, 1 October 2016 | 1.3958 |
| Friday, 30 September 2016 | 1.3958 |
| Thursday, 29 September 2016 | 1.3973 |
| Wednesday, 28 September 2016 | 1.3953 |
| Tuesday, 27 September 2016 | 1.3980 |
| Monday, 26 September 2016 | 1.4005 |
| Sunday, 25 September 2016 | 1.3916 |
| Saturday, 24 September 2016 | 1.3916 |
| Friday, 23 September 2016 | 1.3916 |
| Thursday, 22 September 2016 | 1.3832 |
| Wednesday, 21 September 2016 | 1.3801 |
| Tuesday, 20 September 2016 | 1.3780 |
| Monday, 19 September 2016 | 1.3783 |
| Sunday, 18 September 2016 | 1.3749 |
| Saturday, 17 September 2016 | 1.3749 |
| Friday, 16 September 2016 | 1.3749 |
| Thursday, 15 September 2016 | 1.3661 |
| Wednesday, 14 September 2016 | 1.3626 |
| Tuesday, 13 September 2016 | 1.3686 |
| Monday, 12 September 2016 | 1.3617 |
| Sunday, 11 September 2016 | 1.3626 |
| Saturday, 10 September 2016 | 1.3621 |
| Friday, 9 September 2016 | 1.3621 |
| Thursday, 8 September 2016 | 1.3548 |
| Wednesday, 7 September 2016 | 1.3504 |
| Tuesday, 6 September 2016 | 1.3465 |
| Monday, 5 September 2016 | 1.3558 |
| Sunday, 4 September 2016 | 1.3538 |
| Saturday, 3 September 2016 | 1.3468 |
| Friday, 2 September 2016 | 1.3468 |
| Thursday, 1 September 2016 | 1.3516 |
| Wednesday, 31 August 2016 | 1.3508 |
| Tuesday, 30 August 2016 | 1.3449 |
| Monday, 29 August 2016 | 1.3432 |
| Sunday, 28 August 2016 | 1.3401 |
| Saturday, 27 August 2016 | 1.3442 |
| Friday, 26 August 2016 | 1.3442 |
| Thursday, 25 August 2016 | 1.3431 |
| Wednesday, 24 August 2016 | 1.3452 |
| Tuesday, 23 August 2016 | 1.3419 |
| Monday, 22 August 2016 | 1.3450 |
| Sunday, 21 August 2016 | 1.3420 |
| Saturday, 20 August 2016 | 1.3407 |
| Friday, 19 August 2016 | 1.3407 |
| Thursday, 18 August 2016 | 1.3424 |
| Wednesday, 17 August 2016 | 1.3425 |
| Tuesday, 16 August 2016 | 1.3370 |
| Monday, 15 August 2016 | 1.3399 |
| Sunday, 14 August 2016 | 1.3420 |
| Saturday, 13 August 2016 | 1.3425 |
| Friday, 12 August 2016 | 1.3425 |
| Thursday, 11 August 2016 | 1.3445 |
| Wednesday, 10 August 2016 | 1.3427 |
| Tuesday, 9 August 2016 | 1.3447 |
| Monday, 8 August 2016 | 1.3434 |
| Sunday, 7 August 2016 | 1.3428 |
| Saturday, 6 August 2016 | 1.3425 |
| Friday, 5 August 2016 | 1.3425 |
| Thursday, 4 August 2016 | 1.3503 |
| Wednesday, 3 August 2016 | 1.3459 |
| Tuesday, 2 August 2016 | 1.3545 |
| Monday, 1 August 2016 | 1.3546 |
| Sunday, 31 July 2016 | 1.3567 |
| Saturday, 30 July 2016 | 1.3546 |
| Friday, 29 July 2016 | 1.3546 |
| Thursday, 28 July 2016 | 1.3537 |
| Wednesday, 27 July 2016 | 1.3551 |
| Tuesday, 26 July 2016 | 1.3499 |
| Monday, 25 July 2016 | 1.3471 |
| Sunday, 24 July 2016 | 1.3502 |
| Saturday, 23 July 2016 | 1.3497 |
| Friday, 22 July 2016 | 1.3497 |
| Thursday, 21 July 2016 | 1.3490 |
| Wednesday, 20 July 2016 | 1.3471 |
| Tuesday, 19 July 2016 | 1.3398 |
| Monday, 18 July 2016 | 1.3373 |
| Sunday, 17 July 2016 | 1.3396 |
| Saturday, 16 July 2016 | 1.3380 |
| Friday, 15 July 2016 | 1.3381 |
| Thursday, 14 July 2016 | 1.3390 |
| Wednesday, 13 July 2016 | 1.3426 |
| Tuesday, 12 July 2016 | 1.3450 |
| Monday, 11 July 2016 | 1.3451 |
| Sunday, 10 July 2016 | 1.3375 |
| Saturday, 9 July 2016 | 1.3376 |
| Friday, 8 July 2016 | 1.3375 |
| Thursday, 7 July 2016 | 1.3370 |
| Wednesday, 6 July 2016 | 1.3366 |
| Tuesday, 5 July 2016 | 1.3366 |
| Monday, 4 July 2016 | 1.3369 |
| Sunday, 3 July 2016 | 1.3410 |
| Saturday, 2 July 2016 | 1.3411 |
| Friday, 1 July 2016 | 1.3411 |
| Thursday, 30 June 2016 | 1.3428 |
| Wednesday, 29 June 2016 | 1.3386 |
| Tuesday, 28 June 2016 | 1.3302 |
Converter Thai baht / Philippine peso
Wednesday, 28 June 2017 ll➤ 1 THB = 1.4828 PHP ✅ Converter Thai baht Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Thai baht and Philippine peso parity obtained here was updated on the 28 Jun 2017
1 THB = 1.4828 PHP
You can change the currencies in the form.