Thai baht to Philippine peso Converter

฿
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Thai baht in Philippine peso was the Thursday, 22 June 2017. At that time the currency had reached its highest value.

100 Thai baht = 133.02 Philippine peso

The worst day to change Thai baht in Philippine peso was the Tuesday, 28 June 2016. The exchange rate had fallen to its lowest value.

100 Thai baht = 133.02 Philippine peso

Thai baht to Philippine peso conversion table

Thai baht (THB) Philippine peso (PHP)
฿ 1.00  1.48
฿ 2.00  2.96
฿ 3.00  4.44
฿ 4.00  5.92
฿ 5.00  7.40
฿ 6.00  8.88
฿ 7.00  10.36
฿ 8.00  11.84
฿ 9.00  13.32
฿ 10.00  14.80
฿ 15.00  22.20
฿ 20.00  29.60
฿ 25.00  37.00
฿ 30.00  44.40
฿ 40.00  59.20
฿ 50.00  74.00
฿ 60.00  88.79
฿ 70.00  103.59
฿ 80.00  118.39
฿ 90.00  133.19
฿ 100.00  147.99
฿ 150.00  221.99
฿ 200.00  295.98
฿ 500.00  739.95
฿ 1 000.00  1 479.90

convert Philippine peso to Thai baht

Currency Of Thailand

Currency Of Philippines

Historical Thai baht / Philippine peso

History of daily rates THB /PHP since Monday, 4 January 1999.

The maximum was reached on Thursday, 2 August 2007

  • 1 Thai baht = 1.5363635250768 Philippine peso

the minimum on Tuesday, 28 September 1999

  • 1 Thai baht = 0.9846912471329 Philippine peso
Date THB/PHP
Tuesday, 27 June 2017 1.4828
Monday, 26 June 2017 1.4803
Sunday, 25 June 2017 1.4787
Saturday, 24 June 2017 1.4787
Friday, 23 June 2017 1.4787
Thursday, 22 June 2017 1.4830
Wednesday, 21 June 2017 1.4807
Tuesday, 20 June 2017 1.4739
Monday, 19 June 2017 1.4741
Sunday, 18 June 2017 1.4708
Saturday, 17 June 2017 1.4715
Friday, 16 June 2017 1.4715
Thursday, 15 June 2017 1.4700
Wednesday, 14 June 2017 1.4620
Tuesday, 13 June 2017 1.4619
Monday, 12 June 2017 1.4573
Sunday, 11 June 2017 1.4556
Saturday, 10 June 2017 1.4560
Friday, 9 June 2017 1.4560
Thursday, 8 June 2017 1.4543
Wednesday, 7 June 2017 1.4558
Tuesday, 6 June 2017 1.4614
Monday, 5 June 2017 1.4546
Sunday, 4 June 2017 1.4507
Saturday, 3 June 2017 1.4516
Friday, 2 June 2017 1.4516
Thursday, 1 June 2017 1.4596
Wednesday, 31 May 2017 1.4636
Tuesday, 30 May 2017 1.4618
Monday, 29 May 2017 1.4624
Sunday, 28 May 2017 1.4633
Saturday, 27 May 2017 1.4504
Friday, 26 May 2017 1.4504
Thursday, 25 May 2017 1.4611
Wednesday, 24 May 2017 1.4566
Tuesday, 23 May 2017 1.4492
Monday, 22 May 2017 1.4515
Sunday, 21 May 2017 1.4476
Saturday, 20 May 2017 1.4481
Friday, 19 May 2017 1.4481
Thursday, 18 May 2017 1.4454
Wednesday, 17 May 2017 1.4460
Tuesday, 16 May 2017 1.4426
Monday, 15 May 2017 1.4380
Sunday, 14 May 2017 1.4341
Saturday, 13 May 2017 1.4357
Friday, 12 May 2017 1.4357
Thursday, 11 May 2017 1.4394
Wednesday, 10 May 2017 1.4366
Tuesday, 9 May 2017 1.4376
Monday, 8 May 2017 1.4401
Sunday, 7 May 2017 1.4392
Saturday, 6 May 2017 1.4396
Friday, 5 May 2017 1.4396
Thursday, 4 May 2017 1.4421
Wednesday, 3 May 2017 1.4478
Tuesday, 2 May 2017 1.4527
Monday, 1 May 2017 1.4512
Sunday, 30 April 2017 1.4509
Saturday, 29 April 2017 1.4536
Friday, 28 April 2017 1.4536
Thursday, 27 April 2017 1.4463
Wednesday, 26 April 2017 1.4477
Tuesday, 25 April 2017 1.4436
Monday, 24 April 2017 1.4518
Sunday, 23 April 2017 1.4542
Saturday, 22 April 2017 1.4516
Friday, 21 April 2017 1.4516
Thursday, 20 April 2017 1.4490
Wednesday, 19 April 2017 1.4482
Tuesday, 18 April 2017 1.4467
Monday, 17 April 2017 1.4458
Sunday, 16 April 2017 1.4419
Saturday, 15 April 2017 1.4422
Friday, 14 April 2017 1.4422
Thursday, 13 April 2017 1.4393
Wednesday, 12 April 2017 1.4388
Tuesday, 11 April 2017 1.4390
Monday, 10 April 2017 1.4343
Sunday, 9 April 2017 1.4409
Saturday, 8 April 2017 1.4403
Friday, 7 April 2017 1.4403
Thursday, 6 April 2017 1.4514
Wednesday, 5 April 2017 1.4522
Tuesday, 4 April 2017 1.4580
Monday, 3 April 2017 1.4605
Sunday, 2 April 2017 1.4621
Saturday, 1 April 2017 1.4627
Friday, 31 March 2017 1.4627
Thursday, 30 March 2017 1.4575
Wednesday, 29 March 2017 1.4605
Tuesday, 28 March 2017 1.4586
Monday, 27 March 2017 1.4599
Sunday, 26 March 2017 1.4548
Saturday, 25 March 2017 1.4531
Friday, 24 March 2017 1.4531
Thursday, 23 March 2017 1.4591
Wednesday, 22 March 2017 1.4542
Tuesday, 21 March 2017 1.4472
Monday, 20 March 2017 1.4469
Sunday, 19 March 2017 1.4429
Saturday, 18 March 2017 1.4427
Friday, 17 March 2017 1.4427
Thursday, 16 March 2017 1.4347
Wednesday, 15 March 2017 1.4336
Tuesday, 14 March 2017 1.4272
Monday, 13 March 2017 1.4254
Sunday, 12 March 2017 1.4226
Saturday, 11 March 2017 1.4226
Friday, 10 March 2017 1.4226
Thursday, 9 March 2017 1.4243
Wednesday, 8 March 2017 1.4268
Tuesday, 7 March 2017 1.4336
Monday, 6 March 2017 1.4397
Sunday, 5 March 2017 1.4365
Saturday, 4 March 2017 1.4365
Friday, 3 March 2017 1.4365
Thursday, 2 March 2017 1.4375
Wednesday, 1 March 2017 1.4397
Tuesday, 28 February 2017 1.4407
Monday, 27 February 2017 1.4441
Sunday, 26 February 2017 1.4416
Saturday, 25 February 2017 1.4414
Friday, 24 February 2017 1.4414
Thursday, 23 February 2017 1.4369
Wednesday, 22 February 2017 1.4358
Tuesday, 21 February 2017 1.4369
Monday, 20 February 2017 1.4418
Sunday, 19 February 2017 1.4322
Saturday, 18 February 2017 1.4318
Friday, 17 February 2017 1.4318
Thursday, 16 February 2017 1.4299
Wednesday, 15 February 2017 1.4273
Tuesday, 14 February 2017 1.4254
Monday, 13 February 2017 1.4252
Sunday, 12 February 2017 1.4254
Saturday, 11 February 2017 1.4268
Friday, 10 February 2017 1.4268
Thursday, 9 February 2017 1.4273
Wednesday, 8 February 2017 1.4265
Tuesday, 7 February 2017 1.4219
Monday, 6 February 2017 1.4213
Sunday, 5 February 2017 1.4205
Saturday, 4 February 2017 1.4209
Friday, 3 February 2017 1.4209
Thursday, 2 February 2017 1.4205
Wednesday, 1 February 2017 1.4206
Tuesday, 31 January 2017 1.4192
Monday, 30 January 2017 1.4166
Sunday, 29 January 2017 1.4120
Saturday, 28 January 2017 1.4111
Friday, 27 January 2017 1.4111
Thursday, 26 January 2017 1.4106
Wednesday, 25 January 2017 1.4113
Tuesday, 24 January 2017 1.4156
Monday, 23 January 2017 1.4166
Sunday, 22 January 2017 1.4126
Saturday, 21 January 2017 1.4136
Friday, 20 January 2017 1.4136
Thursday, 19 January 2017 1.4128
Wednesday, 18 January 2017 1.4071
Tuesday, 17 January 2017 1.4139
Monday, 16 January 2017 1.4127
Sunday, 15 January 2017 1.4051
Saturday, 14 January 2017 1.4083
Friday, 13 January 2017 1.4083
Thursday, 12 January 2017 1.4040
Wednesday, 11 January 2017 1.4009
Tuesday, 10 January 2017 1.3946
Monday, 9 January 2017 1.3946
Sunday, 8 January 2017 1.3888
Saturday, 7 January 2017 1.3874
Friday, 6 January 2017 1.3874
Thursday, 5 January 2017 1.3830
Wednesday, 4 January 2017 1.3892
Tuesday, 3 January 2017 1.3887
Monday, 2 January 2017 1.3897
Sunday, 1 January 2016 1.3864
Saturday, 31 December 2016 1.3844
Friday, 30 December 2016 1.3844
Thursday, 29 December 2016 1.3809
Wednesday, 28 December 2016 1.3858
Tuesday, 27 December 2016 1.3843
Monday, 26 December 2016 1.3849
Sunday, 25 December 2016 1.3867
Saturday, 24 December 2016 1.3853
Friday, 23 December 2016 1.3853
Thursday, 22 December 2016 1.3850
Wednesday, 21 December 2016 1.3900
Tuesday, 20 December 2016 1.3893
Monday, 19 December 2016 1.3936
Sunday, 18 December 2016 1.3955
Saturday, 17 December 2016 1.3954
Friday, 16 December 2016 1.3954
Thursday, 15 December 2016 1.3972
Wednesday, 14 December 2016 1.4004
Tuesday, 13 December 2016 1.4022
Monday, 12 December 2016 1.4020
Sunday, 11 December 2016 1.4023
Saturday, 10 December 2016 1.4012
Friday, 9 December 2016 1.4012
Thursday, 8 December 2016 1.3958
Wednesday, 7 December 2016 1.3943
Tuesday, 6 December 2016 1.3930
Monday, 5 December 2016 1.3929
Sunday, 4 December 2016 1.3966
Saturday, 3 December 2016 1.3958
Friday, 2 December 2016 1.3958
Thursday, 1 December 2016 1.3965
Wednesday, 30 November 2016 1.3996
Tuesday, 29 November 2016 1.3949
Monday, 28 November 2016 1.4018
Sunday, 27 November 2016 1.4002
Saturday, 26 November 2016 1.4004
Friday, 25 November 2016 1.3999
Thursday, 24 November 2016 1.4089
Wednesday, 23 November 2016 1.4014
Tuesday, 22 November 2016 1.4043
Monday, 21 November 2016 1.4007
Sunday, 20 November 2016 1.4001
Saturday, 19 November 2016 1.4001
Friday, 18 November 2016 1.4001
Thursday, 17 November 2016 1.3972
Wednesday, 16 November 2016 1.3951
Tuesday, 15 November 2016 1.3889
Monday, 14 November 2016 1.3876
Sunday, 13 November 2016 1.3890
Saturday, 12 November 2016 1.3892
Friday, 11 November 2016 1.3892
Thursday, 10 November 2016 1.3878
Wednesday, 9 November 2016 1.3955
Tuesday, 8 November 2016 1.3909
Monday, 7 November 2016 1.3929
Sunday, 6 November 2016 1.3882
Saturday, 5 November 2016 1.3880
Friday, 4 November 2016 1.3880
Thursday, 3 November 2016 1.3859
Wednesday, 2 November 2016 1.3844
Tuesday, 1 November 2016 1.3797
Monday, 31 October 2016 1.3859
Sunday, 30 October 2016 1.3858
Saturday, 29 October 2016 1.3852
Friday, 28 October 2016 1.3852
Thursday, 27 October 2016 1.3828
Wednesday, 26 October 2016 1.3844
Tuesday, 25 October 2016 1.3820
Monday, 24 October 2016 1.3783
Sunday, 23 October 2016 1.3762
Saturday, 22 October 2016 1.3747
Friday, 21 October 2016 1.3747
Thursday, 20 October 2016 1.3760
Wednesday, 19 October 2016 1.3751
Tuesday, 18 October 2016 1.3745
Monday, 17 October 2016 1.3771
Sunday, 16 October 2016 1.3712
Saturday, 15 October 2016 1.3720
Friday, 14 October 2016 1.3720
Thursday, 13 October 2016 1.3695
Wednesday, 12 October 2016 1.3610
Tuesday, 11 October 2016 1.3741
Monday, 10 October 2016 1.3784
Sunday, 9 October 2016 1.3846
Saturday, 8 October 2016 1.3866
Friday, 7 October 2016 1.3866
Thursday, 6 October 2016 1.3900
Wednesday, 5 October 2016 1.3875
Tuesday, 4 October 2016 1.3898
Monday, 3 October 2016 1.3936
Sunday, 2 October 2016 1.3980
Saturday, 1 October 2016 1.3958
Friday, 30 September 2016 1.3958
Thursday, 29 September 2016 1.3973
Wednesday, 28 September 2016 1.3953
Tuesday, 27 September 2016 1.3980
Monday, 26 September 2016 1.4005
Sunday, 25 September 2016 1.3916
Saturday, 24 September 2016 1.3916
Friday, 23 September 2016 1.3916
Thursday, 22 September 2016 1.3832
Wednesday, 21 September 2016 1.3801
Tuesday, 20 September 2016 1.3780
Monday, 19 September 2016 1.3783
Sunday, 18 September 2016 1.3749
Saturday, 17 September 2016 1.3749
Friday, 16 September 2016 1.3749
Thursday, 15 September 2016 1.3661
Wednesday, 14 September 2016 1.3626
Tuesday, 13 September 2016 1.3686
Monday, 12 September 2016 1.3617
Sunday, 11 September 2016 1.3626
Saturday, 10 September 2016 1.3621
Friday, 9 September 2016 1.3621
Thursday, 8 September 2016 1.3548
Wednesday, 7 September 2016 1.3504
Tuesday, 6 September 2016 1.3465
Monday, 5 September 2016 1.3558
Sunday, 4 September 2016 1.3538
Saturday, 3 September 2016 1.3468
Friday, 2 September 2016 1.3468
Thursday, 1 September 2016 1.3516
Wednesday, 31 August 2016 1.3508
Tuesday, 30 August 2016 1.3449
Monday, 29 August 2016 1.3432
Sunday, 28 August 2016 1.3401
Saturday, 27 August 2016 1.3442
Friday, 26 August 2016 1.3442
Thursday, 25 August 2016 1.3431
Wednesday, 24 August 2016 1.3452
Tuesday, 23 August 2016 1.3419
Monday, 22 August 2016 1.3450
Sunday, 21 August 2016 1.3420
Saturday, 20 August 2016 1.3407
Friday, 19 August 2016 1.3407
Thursday, 18 August 2016 1.3424
Wednesday, 17 August 2016 1.3425
Tuesday, 16 August 2016 1.3370
Monday, 15 August 2016 1.3399
Sunday, 14 August 2016 1.3420
Saturday, 13 August 2016 1.3425
Friday, 12 August 2016 1.3425
Thursday, 11 August 2016 1.3445
Wednesday, 10 August 2016 1.3427
Tuesday, 9 August 2016 1.3447
Monday, 8 August 2016 1.3434
Sunday, 7 August 2016 1.3428
Saturday, 6 August 2016 1.3425
Friday, 5 August 2016 1.3425
Thursday, 4 August 2016 1.3503
Wednesday, 3 August 2016 1.3459
Tuesday, 2 August 2016 1.3545
Monday, 1 August 2016 1.3546
Sunday, 31 July 2016 1.3567
Saturday, 30 July 2016 1.3546
Friday, 29 July 2016 1.3546
Thursday, 28 July 2016 1.3537
Wednesday, 27 July 2016 1.3551
Tuesday, 26 July 2016 1.3499
Monday, 25 July 2016 1.3471
Sunday, 24 July 2016 1.3502
Saturday, 23 July 2016 1.3497
Friday, 22 July 2016 1.3497
Thursday, 21 July 2016 1.3490
Wednesday, 20 July 2016 1.3471
Tuesday, 19 July 2016 1.3398
Monday, 18 July 2016 1.3373
Sunday, 17 July 2016 1.3396
Saturday, 16 July 2016 1.3380
Friday, 15 July 2016 1.3381
Thursday, 14 July 2016 1.3390
Wednesday, 13 July 2016 1.3426
Tuesday, 12 July 2016 1.3450
Monday, 11 July 2016 1.3451
Sunday, 10 July 2016 1.3375
Saturday, 9 July 2016 1.3376
Friday, 8 July 2016 1.3375
Thursday, 7 July 2016 1.3370
Wednesday, 6 July 2016 1.3366
Tuesday, 5 July 2016 1.3366
Monday, 4 July 2016 1.3369
Sunday, 3 July 2016 1.3410
Saturday, 2 July 2016 1.3411
Friday, 1 July 2016 1.3411
Thursday, 30 June 2016 1.3428
Wednesday, 29 June 2016 1.3386
Tuesday, 28 June 2016 1.3302

Converter Thai baht / Philippine peso

Wednesday, 28 June 2017 ll➤ 1 THB = 1.4828 PHP ✅ Converter Thai baht Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Philippine peso parity obtained here was updated on the 28 Jun 2017

1 THB = 1.4828 PHP

You can change the currencies in the form.