Turkmenistani manat to Papua New Guinean kina Converter

TMM
PGK

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Papua New Guinean kina was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.

1000000 Turkmenistani manat = 171.66 Papua New Guinean kina

The worst day to change Turkmenistani manat in Papua New Guinean kina was the Saturday, 5 March 2016. The exchange rate had fallen to its lowest value.

1000000 Turkmenistani manat = 171.66 Papua New Guinean kina

Turkmenistani manat to Papua New Guinean kina conversion table

Turkmenistani manat (TMM) Papua New Guinean kina (PGK)
TMM 10 000.00 PGK 1.80
TMM 20 000.00 PGK 3.61
TMM 30 000.00 PGK 5.41
TMM 40 000.00 PGK 7.21
TMM 50 000.00 PGK 9.02
TMM 60 000.00 PGK 10.82
TMM 70 000.00 PGK 12.62
TMM 80 000.00 PGK 14.43
TMM 90 000.00 PGK 16.23
TMM 100 000.00 PGK 18.03
TMM 150 000.00 PGK 27.05
TMM 200 000.00 PGK 36.07
TMM 250 000.00 PGK 45.08
TMM 300 000.00 PGK 54.10
TMM 400 000.00 PGK 72.13
TMM 500 000.00 PGK 90.17
TMM 600 000.00 PGK 108.20
TMM 700 000.00 PGK 126.23
TMM 800 000.00 PGK 144.26
TMM 900 000.00 PGK 162.30
TMM 1 000 000.00 PGK 180.33
TMM 1 500 000.00 PGK 270.50
TMM 2 000 000.00 PGK 360.66
TMM 5 000 000.00 PGK 901.65
TMM 10 000 000.00 PGK 1 803.30

convert Papua New Guinean kina to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Papua New Guinean kina

History of daily rates TMM /PGK since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 16 August 2016

  • 1 Turkmenistani manat = 0.00018625727039091 Papua New Guinean kina

the minimum on Sunday, 22 November 2015

  • 1 Turkmenistani manat = 0.00016788764309153 Papua New Guinean kina
Date TMM/PGK
Wednesday, 22 February 2017 0.00018033
Tuesday, 21 February 2017 0.00018153
Monday, 20 February 2017 0.00018071
Sunday, 19 February 2017 0.00018154
Saturday, 18 February 2017 0.00018151
Friday, 17 February 2017 0.00018154
Thursday, 16 February 2017 0.00018108
Wednesday, 15 February 2017 0.00018083
Tuesday, 14 February 2017 0.00018144
Monday, 13 February 2017 0.00018143
Sunday, 12 February 2017 0.00018124
Saturday, 11 February 2017 0.00018126
Friday, 10 February 2017 0.00018124
Thursday, 9 February 2017 0.00018140
Wednesday, 8 February 2017 0.00018105
Tuesday, 7 February 2017 0.00018052
Monday, 6 February 2017 0.00018179
Sunday, 5 February 2017 0.00018061
Saturday, 4 February 2017 0.00018062
Friday, 3 February 2017 0.00018061
Thursday, 2 February 2017 0.00018142
Wednesday, 1 February 2017 0.00018213
Tuesday, 31 January 2017 0.00018142
Monday, 30 January 2017 0.00018087
Sunday, 29 January 2017 0.00018127
Saturday, 28 January 2017 0.00018129
Friday, 27 January 2017 0.00018128
Thursday, 26 January 2017 0.00018193
Wednesday, 25 January 2017 0.00018140
Tuesday, 24 January 2017 0.00018204
Monday, 23 January 2017 0.00018295
Sunday, 22 January 2017 0.00018082
Saturday, 21 January 2017 0.00018085
Friday, 20 January 2017 0.00018108
Thursday, 19 January 2017 0.00018153
Wednesday, 18 January 2017 0.00018331
Tuesday, 17 January 2017 0.00018249
Monday, 16 January 2017 0.00017916
Sunday, 15 January 2017 0.00018099
Saturday, 14 January 2017 0.00018124
Friday, 13 January 2017 0.00018125
Thursday, 12 January 2017 0.00018131
Wednesday, 11 January 2017 0.00018057
Tuesday, 10 January 2017 0.00017998
Monday, 9 January 2017 0.00018102
Sunday, 8 January 2017 0.00018194
Saturday, 7 January 2017 0.00018194
Friday, 6 January 2017 0.00018193
Thursday, 5 January 2017 0.00018126
Wednesday, 4 January 2017 0.00017996
Tuesday, 3 January 2017 0.00018041
Monday, 2 January 2017 0.00018083
Sunday, 1 January 2016 0.00018262
Saturday, 31 December 2016 0.00018261
Friday, 30 December 2016 0.00018262
Thursday, 29 December 2016 0.00018144
Wednesday, 28 December 2016 0.00018137
Tuesday, 27 December 2016 0.00018140
Monday, 26 December 2016 0.00018145
Sunday, 25 December 2016 0.00018146
Saturday, 24 December 2016 0.00018148
Friday, 23 December 2016 0.00018147
Thursday, 22 December 2016 0.00018152
Wednesday, 21 December 2016 0.00018031
Tuesday, 20 December 2016 0.00018132
Monday, 19 December 2016 0.00018162
Sunday, 18 December 2016 0.00018174
Saturday, 17 December 2016 0.00018175
Friday, 16 December 2016 0.00018173
Thursday, 15 December 2016 0.00017992
Wednesday, 14 December 2016 0.00018196
Tuesday, 13 December 2016 0.00018162
Monday, 12 December 2016 0.00018170
Sunday, 11 December 2016 0.00018146
Saturday, 10 December 2016 0.00018143
Friday, 9 December 2016 0.00018077
Thursday, 8 December 2016 0.00018246
Wednesday, 7 December 2016 0.00018204
Tuesday, 6 December 2016 0.00018197
Monday, 5 December 2016 0.00018129
Sunday, 4 December 2016 0.00018136
Saturday, 3 December 2016 0.00018163
Friday, 2 December 2016 0.00018162
Thursday, 1 December 2016 0.00018132
Wednesday, 30 November 2016 0.00018135
Tuesday, 29 November 2016 0.00018141
Monday, 28 November 2016 0.00018113
Sunday, 27 November 2016 0.00018084
Saturday, 26 November 2016 0.00018085
Friday, 25 November 2016 0.00018086
Thursday, 24 November 2016 0.00018045
Wednesday, 23 November 2016 0.00018112
Tuesday, 22 November 2016 0.00018147
Monday, 21 November 2016 0.00018050
Sunday, 20 November 2016 0.00018082
Saturday, 19 November 2016 0.00018082
Friday, 18 November 2016 0.00018082
Thursday, 17 November 2016 0.00018191
Wednesday, 16 November 2016 0.00017630
Tuesday, 15 November 2016 0.00017701
Monday, 14 November 2016 0.00017747
Sunday, 13 November 2016 0.00017778
Saturday, 12 November 2016 0.00017778
Friday, 11 November 2016 0.00017780
Thursday, 10 November 2016 0.00017808
Wednesday, 9 November 2016 0.00018011
Tuesday, 8 November 2016 0.00017913
Monday, 7 November 2016 0.00017947
Sunday, 6 November 2016 0.00018012
Saturday, 5 November 2016 0.00018012
Friday, 4 November 2016 0.00018012
Thursday, 3 November 2016 0.00017980
Wednesday, 2 November 2016 0.00017961
Tuesday, 1 November 2016 0.00017826
Monday, 31 October 2016 0.00017794
Sunday, 30 October 2016 0.00017807
Saturday, 29 October 2016 0.00017806
Friday, 28 October 2016 0.00017809
Thursday, 27 October 2016 0.00017832
Wednesday, 26 October 2016 0.00017840
Tuesday, 25 October 2016 0.00017752
Monday, 24 October 2016 0.00017841
Sunday, 23 October 2016 0.00017843
Saturday, 22 October 2016 0.00017843
Friday, 21 October 2016 0.00017845
Thursday, 20 October 2016 0.00017895
Wednesday, 19 October 2016 0.00017885
Tuesday, 18 October 2016 0.00017909
Monday, 17 October 2016 0.00017889
Sunday, 16 October 2016 0.00017906
Saturday, 15 October 2016 0.00017907
Friday, 14 October 2016 0.00017907
Thursday, 13 October 2016 0.00017913
Wednesday, 12 October 2016 0.00017914
Tuesday, 11 October 2016 0.00018078
Monday, 10 October 2016 0.00018028
Sunday, 9 October 2016 0.00017994
Saturday, 8 October 2016 0.00017995
Friday, 7 October 2016 0.00017994
Thursday, 6 October 2016 0.00018061
Wednesday, 5 October 2016 0.00018087
Tuesday, 4 October 2016 0.00018086
Monday, 3 October 2016 0.00018147
Sunday, 2 October 2016 0.00018124
Saturday, 1 October 2016 0.00018124
Friday, 30 September 2016 0.00018125
Thursday, 29 September 2016 0.00018157
Wednesday, 28 September 2016 0.00018162
Tuesday, 27 September 2016 0.00018185
Monday, 26 September 2016 0.00018172
Sunday, 25 September 2016 0.00018169
Saturday, 24 September 2016 0.00018166
Friday, 23 September 2016 0.00018168
Thursday, 22 September 2016 0.00018180
Wednesday, 21 September 2016 0.00018114
Tuesday, 20 September 2016 0.00018121
Monday, 19 September 2016 0.00018125
Sunday, 18 September 2016 0.00018108
Saturday, 17 September 2016 0.00018107
Friday, 16 September 2016 0.00018107
Thursday, 15 September 2016 0.00018160
Wednesday, 14 September 2016 0.00018176
Tuesday, 13 September 2016 0.00018175
Monday, 12 September 2016 0.00018178
Sunday, 11 September 2016 0.00018178
Saturday, 10 September 2016 0.00018180
Friday, 9 September 2016 0.00018179
Thursday, 8 September 2016 0.00018236
Wednesday, 7 September 2016 0.00018232
Tuesday, 6 September 2016 0.00018147
Monday, 5 September 2016 0.00018138
Sunday, 4 September 2016 0.00018137
Saturday, 3 September 2016 0.00018137
Friday, 2 September 2016 0.00018136
Thursday, 1 September 2016 0.00018124
Wednesday, 31 August 2016 0.00018058
Tuesday, 30 August 2016 0.00018125
Monday, 29 August 2016 0.00018142
Sunday, 28 August 2016 0.00018167
Saturday, 27 August 2016 0.00018166
Friday, 26 August 2016 0.00018166
Thursday, 25 August 2016 0.00018242
Wednesday, 24 August 2016 0.00018241
Tuesday, 23 August 2016 0.00018270
Monday, 22 August 2016 0.00018219
Sunday, 21 August 2016 0.00018235
Saturday, 20 August 2016 0.00018237
Friday, 19 August 2016 0.00018235
Thursday, 18 August 2016 0.00018268
Wednesday, 17 August 2016 0.00018562
Tuesday, 16 August 2016 0.00018626
Monday, 15 August 2016 0.00018092
Sunday, 14 August 2016 0.00018387
Saturday, 13 August 2016 0.00018389
Friday, 12 August 2016 0.00018063
Thursday, 11 August 2016 0.00018373
Wednesday, 10 August 2016 0.00018436
Tuesday, 9 August 2016 0.00018028
Monday, 8 August 2016 0.00018040
Sunday, 7 August 2016 0.00018110
Saturday, 6 August 2016 0.00018391
Friday, 5 August 2016 0.00018390
Thursday, 4 August 2016 0.00018085
Wednesday, 3 August 2016 0.00018132
Tuesday, 2 August 2016 0.00018453
Monday, 1 August 2016 0.00018074
Sunday, 31 July 2016 0.00018315
Saturday, 30 July 2016 0.00018318
Friday, 29 July 2016 0.00018223
Thursday, 28 July 2016 0.00018272
Wednesday, 27 July 2016 0.00018118
Tuesday, 26 July 2016 0.00018205
Monday, 25 July 2016 0.00018041
Sunday, 24 July 2016 0.00018037
Saturday, 23 July 2016 0.00018038
Friday, 22 July 2016 0.00018039
Thursday, 21 July 2016 0.00018057
Wednesday, 20 July 2016 0.00018043
Tuesday, 19 July 2016 0.00018060
Monday, 18 July 2016 0.00018071
Sunday, 17 July 2016 0.00018063
Saturday, 16 July 2016 0.00017935
Friday, 15 July 2016 0.00017938
Thursday, 14 July 2016 0.00017953
Wednesday, 13 July 2016 0.00018073
Tuesday, 12 July 2016 0.00018071
Monday, 11 July 2016 0.00018013
Sunday, 10 July 2016 0.00018079
Saturday, 9 July 2016 0.00018091
Friday, 8 July 2016 0.00018092
Thursday, 7 July 2016 0.00018106
Wednesday, 6 July 2016 0.00018125
Tuesday, 5 July 2016 0.00018086
Monday, 4 July 2016 0.00018081
Friday, 24 June 2016 0.00017706
Thursday, 23 June 2016 0.00017979
Wednesday, 22 June 2016 0.00018253
Tuesday, 21 June 2016 0.00018052
Monday, 20 June 2016 0.00018072
Sunday, 19 June 2016 0.00018127
Saturday, 18 June 2016 0.00018104
Friday, 17 June 2016 0.00018212
Thursday, 16 June 2016 0.00018127
Wednesday, 15 June 2016 0.00018102
Tuesday, 14 June 2016 0.00018226
Monday, 13 June 2016 0.00018048
Sunday, 12 June 2016 0.00018052
Saturday, 11 June 2016 0.00018050
Friday, 10 June 2016 0.00018095
Thursday, 9 June 2016 0.00018142
Wednesday, 8 June 2016 0.00018116
Tuesday, 7 June 2016 0.00018198
Monday, 6 June 2016 0.00018214
Sunday, 5 June 2016 0.00018227
Saturday, 4 June 2016 0.00018183
Friday, 3 June 2016 0.00018085
Thursday, 2 June 2016 0.00018088
Wednesday, 1 June 2016 0.00018162
Tuesday, 31 May 2016 0.00018084
Monday, 30 May 2016 0.00018050
Sunday, 29 May 2016 0.00018056
Saturday, 28 May 2016 0.00018057
Friday, 27 May 2016 0.00018102
Thursday, 26 May 2016 0.00018088
Wednesday, 25 May 2016 0.00018062
Tuesday, 24 May 2016 0.00018086
Monday, 23 May 2016 0.00018072
Sunday, 22 May 2016 0.00018078
Saturday, 21 May 2016 0.00018043
Friday, 20 May 2016 0.00018051
Thursday, 19 May 2016 0.00018020
Wednesday, 18 May 2016 0.00018060
Tuesday, 17 May 2016 0.00018144
Monday, 16 May 2016 0.00018006
Sunday, 15 May 2016 0.00017957
Saturday, 14 May 2016 0.00017956
Friday, 13 May 2016 0.00017981
Thursday, 12 May 2016 0.00017997
Wednesday, 11 May 2016 0.00018003
Tuesday, 10 May 2016 0.00018011
Monday, 9 May 2016 0.00018090
Sunday, 8 May 2016 0.00018098
Saturday, 7 May 2016 0.00018050
Friday, 6 May 2016 0.00017995
Thursday, 5 May 2016 0.00017989
Wednesday, 4 May 2016 0.00017975
Tuesday, 3 May 2016 0.00018099
Monday, 2 May 2016 0.00018077
Sunday, 1 May 2016 0.00018068
Saturday, 30 April 2016 0.00018068
Friday, 29 April 2016 0.00017960
Thursday, 28 April 2016 0.00017980
Wednesday, 27 April 2016 0.00017924
Tuesday, 26 April 2016 0.00017894
Monday, 25 April 2016 0.00017968
Sunday, 24 April 2016 0.00017961
Saturday, 23 April 2016 0.00017969
Friday, 22 April 2016 0.00017866
Thursday, 21 April 2016 0.00017965
Wednesday, 20 April 2016 0.00017880
Tuesday, 19 April 2016 0.00017870
Monday, 18 April 2016 0.00017871
Sunday, 17 April 2016 0.00017859
Saturday, 16 April 2016 0.00017857
Friday, 15 April 2016 0.00017830
Thursday, 14 April 2016 0.00017815
Wednesday, 13 April 2016 0.00017778
Tuesday, 12 April 2016 0.00017990
Monday, 11 April 2016 0.00017815
Sunday, 10 April 2016 0.00017782
Saturday, 9 April 2016 0.00017779
Friday, 8 April 2016 0.00017760
Thursday, 7 April 2016 0.00017620
Wednesday, 6 April 2016 0.00017602
Tuesday, 5 April 2016 0.00017749
Monday, 4 April 2016 0.00017551
Sunday, 3 April 2016 0.00017645
Saturday, 2 April 2016 0.00017634
Friday, 1 April 2016 0.00017670
Thursday, 31 March 2016 0.00017652
Wednesday, 30 March 2016 0.00017697
Tuesday, 29 March 2016 0.00017638
Monday, 28 March 2016 0.00017554
Sunday, 27 March 2016 0.00017554
Saturday, 26 March 2016 0.00017555
Friday, 25 March 2016 0.00017562
Thursday, 24 March 2016 0.00017559
Wednesday, 23 March 2016 0.00017509
Tuesday, 22 March 2016 0.00017574
Monday, 21 March 2016 0.00017582
Sunday, 20 March 2016 0.00017584
Saturday, 19 March 2016 0.00017571
Friday, 18 March 2016 0.00017541
Thursday, 17 March 2016 0.00017587
Wednesday, 16 March 2016 0.00017533
Tuesday, 15 March 2016 0.00017531
Monday, 14 March 2016 0.00017572
Sunday, 13 March 2016 0.00017578
Saturday, 12 March 2016 0.00017563
Friday, 11 March 2016 0.00017750
Thursday, 10 March 2016 0.00017545
Wednesday, 9 March 2016 0.00017538
Tuesday, 8 March 2016 0.00017205
Monday, 7 March 2016 0.00017188
Sunday, 6 March 2016 0.00017167
Saturday, 5 March 2016 0.00017166
Friday, 4 March 2016 0.00017398
Thursday, 3 March 2016 0.00017378
Wednesday, 2 March 2016 0.00017374
Tuesday, 1 March 2016 0.00017371
Monday, 29 February 2016 0.00017308
Sunday, 28 February 2016 0.00017327
Saturday, 27 February 2016 0.00017264
Friday, 26 February 2016 0.00017318
Thursday, 25 February 2016 0.00017331
Wednesday, 24 February 2016 0.00017324
Tuesday, 23 February 2016 0.00017364
Monday, 22 February 2016 0.00017398
Sunday, 21 February 2016 0.00017334
Saturday, 20 February 2016 0.00017336
Friday, 19 February 2016 0.00017326
Thursday, 18 February 2016 0.00017313
Wednesday, 17 February 2016 0.00017309
Tuesday, 16 February 2016 0.00017331
Monday, 15 February 2016 0.00017381

Converter Turkmenistani manat / Papua New Guinean kina

Wednesday, 22 February 2017 ll➤ 1 TMM = 0.00018033 PGK ✅ Converter Turkmenistani manat Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Papua New Guinean kina parity obtained here was updated on the 22 Feb 2017

1 TMM = 0.00018033 PGK

You can change the currencies in the form.