Turkmenistani manat to Vietnamese đồng Converter

TMM
VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Vietnamese đồng was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

100 Turkmenistani manat = 124.22 Vietnamese đồng

The worst day to change Turkmenistani manat in Vietnamese đồng was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Turkmenistani manat = 124.22 Vietnamese đồng

Graphic Turkmenistani manat / Vietnamese đồng

Turkmenistani manat to Vietnamese đồng conversion table

1 turkmenistani manat = 1.30 VND
2 turkmenistani manat = 2.60 VND
3 turkmenistani manat = 3.90 VND
4 turkmenistani manat = 5.20 VND
5 turkmenistani manat = 6.50 VND
6 turkmenistani manat = 7.80 VND
7 turkmenistani manat = 9.10 VND
8 turkmenistani manat = 10.39 VND
9 turkmenistani manat = 11.69 VND
10 turkmenistani manat = 12.99 VND
15 turkmenistani manat = 19.49 VND
20 turkmenistani manat = 25.99 VND
25 turkmenistani manat = 32.48 VND
30 turkmenistani manat = 38.98 VND
40 turkmenistani manat = 51.97 VND
50 turkmenistani manat = 64.97 VND
60 turkmenistani manat = 77.96 VND
70 turkmenistani manat = 90.95 VND
80 turkmenistani manat = 103.94 VND
90 turkmenistani manat = 116.94 VND
100 turkmenistani manat = 129.93 VND

currency of Turkmenistan

currency of Vietnam

Converter Turkmenistani manat / Vietnamese đồng

2016-12-03 ► 1 TMM = 1.2993 VND ► Converter Turkmenistani manat Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Vietnamese đồng parity obtained here was updated on the 2016-12-03

1 TMM = 1.2993 VND

You can change the currencies in the form.

Historical Turkmenistani manat / Vietnamese đồng

History of daily rates TMM /VND since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 1.3095659230897 Vietnamese đồng

the minimum on Friday, 24 June 2016

  • 1 Turkmenistani manat = 1.2422189766317 Vietnamese đồng
date  
2016-12-03 1.2993
2016-12-02 1.2993
2016-12-01 1.2995
2016-11-30 1.2885
2016-11-29 1.3027
2016-11-28 1.2983
2016-11-27 1.2962
2016-11-26 1.2955
2016-11-25 1.2956
2016-11-24 1.2835
2016-11-23 1.2830
2016-11-22 1.2888
2016-11-21 1.2844
2016-11-20 1.2770
2016-11-19 1.2771
2016-11-18 1.2772
2016-11-17 1.2718
2016-11-16 1.2466
2016-11-15 1.2433
2016-11-14 1.2464
2016-11-13 1.2475
2016-11-12 1.2495
2016-11-11 1.2496
2016-11-10 1.2520
2016-11-09 1.2530
2016-11-08 1.2584
2016-11-07 1.2617
2016-11-06 1.2658
2016-11-05 1.2731
2016-11-04 1.2732
2016-11-03 1.2700
2016-11-02 1.2649
2016-11-01 1.2635
2016-10-31 1.2593
2016-10-30 1.2607
2016-10-29 1.2613
2016-10-28 1.2615
2016-10-27 1.2529
2016-10-26 1.2549
2016-10-25 1.2577
2016-10-24 1.2540
2016-10-23 1.2557
2016-10-22 1.2552
2016-10-21 1.2553
2016-10-20 1.2532
2016-10-19 1.2602
2016-10-18 1.2587
2016-10-17 1.2595
2016-10-16 1.2533
2016-10-15 1.2532
2016-10-14 1.2532
2016-10-13 1.2623
2016-10-12 1.2596
2016-10-11 1.2601
2016-10-10 1.2657
2016-10-09 1.2711
2016-10-08 1.2722
2016-10-07 1.2722
2016-10-06 1.2666
2016-10-05 1.2710
2016-10-04 1.2776
2016-10-03 1.2745
2016-10-02 1.2838
2016-10-01 1.2847
2016-09-30 1.2848
2016-09-29 1.2777
2016-09-28 1.2787
2016-09-27 1.2788
2016-09-26 1.2782
2016-09-25 1.2811
2016-09-24 1.2803
2016-09-23 1.2804
2016-09-22 1.2762
2016-09-21 1.2803
2016-09-20 1.2728
2016-09-19 1.2757
2016-09-18 1.2717
2016-09-17 1.2717
2016-09-16 1.2717
2016-09-15 1.2791
2016-09-14 1.2800
2016-09-13 1.2762
2016-09-12 1.2789
2016-09-11 1.2758
2016-09-10 1.2748
2016-09-09 1.2748
2016-09-08 1.2788
2016-09-07 1.2828
2016-09-06 1.2865
2016-09-05 1.2688
2016-09-04 1.2696
2016-09-03 1.2705
2016-09-02 1.2705
2016-09-01 1.2805
2016-08-31 1.2721
2016-08-30 1.2695
2016-08-29 1.2764
2016-08-28 1.2727
2016-08-27 1.2729
2016-08-26 1.2729
2016-08-25 1.2827
2016-08-24 1.2828
2016-08-23 1.2813
2016-08-22 1.2808
2016-08-21 1.2811
2016-08-20 1.2826
2016-08-19 1.2824
2016-08-18 1.2854
2016-08-17 1.3096
2016-08-16 1.3079
2016-08-15 1.2756
2016-08-14 1.2951
2016-08-13 1.2947
2016-08-12 1.2717
2016-08-11 1.2920
2016-08-10 1.2974
2016-08-09 1.2728
2016-08-08 1.2652
2016-08-07 1.2662
2016-08-06 1.2853
2016-08-05 1.2852
2016-08-04 1.2753
2016-08-03 1.2756
2016-08-02 1.2994
2016-08-01 1.2762
2016-07-31 1.2961
2016-07-30 1.2958
2016-07-29 1.2891
2016-07-28 1.2850
2016-07-27 1.2829
2016-07-26 1.2748
2016-07-25 1.2716
2016-07-24 1.2667
2016-07-23 1.2673
2016-07-22 1.2674
2016-07-21 1.2734
2016-07-20 1.2695
2016-07-19 1.2710
2016-07-18 1.2791
2016-07-17 1.2714
2016-07-16 1.2651
2016-07-15 1.2656
2016-07-14 1.2700
2016-07-13 1.2736
2016-07-12 1.2709
2016-07-11 1.2757
2016-07-10 1.2735
2016-07-09 1.2742
2016-07-08 1.2743
2016-07-07 1.2737
2016-07-06 1.2738
2016-07-05 1.2740
2016-07-04 1.2750
2016-06-24 1.2422
2016-06-23 1.2814
2016-06-22 1.2775
2016-06-21 1.2760
2016-06-20 1.2736
2016-06-19 1.2786
2016-06-18 1.2781
2016-06-17 1.2857
2016-06-16 1.2762
2016-06-15 1.2777
2016-06-14 1.2740
2016-06-13 1.2732
2016-06-12 1.2733
2016-06-11 1.2733
2016-06-10 1.2747
2016-06-09 1.2754
2016-06-08 1.2820
2016-06-07 1.2826
2016-06-06 1.2881
2016-06-05 1.2890
2016-06-04 1.2855
2016-06-03 1.2817
2016-06-02 1.2783
2016-06-01 1.2779
2016-05-31 1.2781
2016-05-30 1.2775
2016-05-29 1.2776
2016-05-28 1.2776
2016-05-27 1.2783
2016-05-26 1.2701
2016-05-25 1.2751
2016-05-24 1.2759
2016-05-23 1.2754
2016-05-22 1.2756
2016-05-21 1.2733
2016-05-20 1.2734
2016-05-19 1.2710
2016-05-18 1.2733
2016-05-17 1.2741
2016-05-16 1.2740
2016-05-15 1.2712
2016-05-14 1.2708
2016-05-13 1.2719
2016-05-12 1.2707
2016-05-11 1.2736
2016-05-10 1.2727
2016-05-09 1.2693
2016-05-08 1.2698
2016-05-07 1.2695
2016-05-06 1.2703
2016-05-05 1.2692
2016-05-04 1.2688
2016-05-03 1.2790
2016-05-02 1.2781
2016-05-01 1.2777
2016-04-30 1.2775
2016-04-29 1.2718
2016-04-28 1.2729
2016-04-27 1.2719
2016-04-26 1.2710
2016-04-25 1.2713
2016-04-24 1.2709
2016-04-23 1.2713
2016-04-22 1.2689
2016-04-21 1.2732
2016-04-20 1.2756
2016-04-19 1.2750
2016-04-18 1.2749
2016-04-17 1.2742
2016-04-16 1.2754
2016-04-15 1.2745
2016-04-14 1.2767
2016-04-13 1.2763
2016-04-12 1.2759
2016-04-11 1.2757
2016-04-10 1.2741
2016-04-09 1.2739
2016-04-08 1.2743
2016-04-07 1.2774
2016-04-06 1.2747
2016-04-05 1.2725
2016-04-04 1.2691
2016-04-03 1.2753
2016-04-02 1.2749
2016-04-01 1.2761
2016-03-31 1.2761
2016-03-30 1.2802
2016-03-29 1.2781
2016-03-28 1.2727
2016-03-27 1.2729
2016-03-26 1.2732
2016-03-25 1.2733
2016-03-24 1.2765
2016-03-23 1.2734
2016-03-22 1.2789
2016-03-21 1.2805
2016-03-20 1.2807
2016-03-19 1.2800
2016-03-18 1.2745
2016-03-17 1.2792
2016-03-16 1.2757
2016-03-15 1.2769
2016-03-14 1.2796
2016-03-13 1.2796
2016-03-12 1.2792
2016-03-11 1.2910
2016-03-10 1.2779
2016-03-09 1.2765
2016-03-08 1.2791
2016-03-07 1.2757
2016-03-06 1.2761
2016-03-05 1.2760
2016-03-04 1.2732
2016-03-03 1.2734
2016-03-02 1.2725
2016-03-01 1.2733
2016-02-29 1.2746
2016-02-28 1.2758
2016-02-27 1.2707
2016-02-26 1.2734
2016-02-25 1.2755
2016-02-24 1.2765
2016-02-23 1.2794
2016-02-22 1.2793
2016-02-21 1.2747
2016-02-20 1.2748
2016-02-19 1.2762
2016-02-18 1.2748
2016-02-17 1.2731
2016-02-16 1.2730
2016-02-15 1.2786
2016-02-14 1.2796
2016-02-13 1.2795
2016-02-12 1.2758
2016-02-11 1.2771
2016-02-10 1.2771
2016-02-09 1.2832
2016-02-08 1.2790
2016-02-07 1.2791
2016-02-06 1.2790
2016-02-05 1.2730
2016-02-04 1.2771
2016-02-03 1.2717
2016-02-02 1.2700
2016-02-01 1.2670
2016-01-31 1.2672
2016-01-30 1.2674
2016-01-29 1.2744
2016-01-28 1.2740
2016-01-27 1.2758
2016-01-26 1.2790
2016-01-25 1.2791
2016-01-24 1.2804
2016-01-23 1.2804
2016-01-22 1.2776
2016-01-21 1.2794
2016-01-20 1.2818
2016-01-19 1.2800
2016-01-18 1.2804
2016-01-17 1.2803
2016-01-16 1.2800
2016-01-15 1.2806
2016-01-14 1.2836
2016-01-13 1.2827
2016-01-12 1.2822
2016-01-11 1.2869
2016-01-10 1.2853
2016-01-09 1.2858
2016-01-08 1.2846
2016-01-07 1.2825
2016-01-06 1.2847
2016-01-05 1.2816
2016-01-04 1.2826
2016-01-03 1.2830
2016-01-02 1.2829
2016-01-01 1.2828
2015-12-31 1.2834
2015-12-30 1.2839
2015-12-29 1.2878
2015-12-28 1.2882
2015-12-27 1.2885
2015-12-26 1.2881
2015-12-25 1.2864
2015-12-24 1.2866
2015-12-23 1.2801
2015-12-22 1.2869
2015-12-21 1.2855
2015-12-20 1.2855
2015-12-19 1.2870
2015-12-18 1.2853
2015-12-17 1.2844
2015-12-16 1.2854
2015-12-15 1.2873
2015-12-14 1.2869
2015-12-13 1.2854
2015-12-12 1.2851
2015-12-11 1.2870
2015-12-10 1.2871
2015-12-09 1.2834
2015-12-08 1.2853
2015-12-07 1.2815
2015-12-06 1.2801
2015-12-05 1.2878
2015-12-04 1.2951
2015-12-03 1.2852
2015-12-02 1.2856
2015-12-01 1.2854
2015-11-30 1.2868
2015-11-29 1.2844
2015-11-28 1.2843
2015-11-27 1.2846
2015-11-26 1.2877