Turkmenistani manat to Yemeni rial Converter

TMM
YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Yemeni rial was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 122.12 Yemeni rial

The worst day to change Turkmenistani manat in Yemeni rial was the Tuesday, 5 January 2016. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 122.12 Yemeni rial

Graphic Turkmenistani manat / Yemeni rial

Turkmenistani manat to Yemeni rial conversion table

100 turkmenistani manat = 1.43 YER
200 turkmenistani manat = 2.86 YER
300 turkmenistani manat = 4.28 YER
400 turkmenistani manat = 5.71 YER
500 turkmenistani manat = 7.14 YER
600 turkmenistani manat = 8.57 YER
700 turkmenistani manat = 10.00 YER
800 turkmenistani manat = 11.42 YER
900 turkmenistani manat = 12.85 YER
1 000 turkmenistani manat = 14.28 YER
1 500 turkmenistani manat = 21.42 YER
2 000 turkmenistani manat = 28.56 YER
2 500 turkmenistani manat = 35.70 YER
3 000 turkmenistani manat = 42.84 YER
4 000 turkmenistani manat = 57.12 YER
5 000 turkmenistani manat = 71.41 YER
6 000 turkmenistani manat = 85.69 YER
7 000 turkmenistani manat = 99.97 YER
8 000 turkmenistani manat = 114.25 YER
9 000 turkmenistani manat = 128.53 YER
10 000 turkmenistani manat = 142.81 YER

currency of Turkmenistan

currency of Yemen

Converter Turkmenistani manat / Yemeni rial

2016-12-06 ► 1 TMM = 0.014281 YER ► Converter Turkmenistani manat Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Yemeni rial parity obtained here was updated on the 2016-12-06

1 TMM = 0.014281 YER

You can change the currencies in the form.

Historical Turkmenistani manat / Yemeni rial

History of daily rates TMM /YER since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.014675586815382 Yemeni rial

the minimum on Tuesday, 5 January 2016

  • 1 Turkmenistani manat = 0.012211575798919 Yemeni rial
date  
2016-12-06 0.014281
2016-12-05 0.014389
2016-12-04 0.014160
2016-12-03 0.014336
2016-12-02 0.014335
2016-12-01 0.014325
2016-11-30 0.014228
2016-11-29 0.014366
2016-11-28 0.014296
2016-11-27 0.014256
2016-11-26 0.014261
2016-11-25 0.014249
2016-11-24 0.014196
2016-11-23 0.014191
2016-11-22 0.014295
2016-11-21 0.014231
2016-11-20 0.014187
2016-11-19 0.014188
2016-11-18 0.014188
2016-11-17 0.014187
2016-11-16 0.013890
2016-11-15 0.013887
2016-11-14 0.013949
2016-11-13 0.013954
2016-11-12 0.013976
2016-11-11 0.013977
2016-11-10 0.014035
2016-11-09 0.014035
2016-11-08 0.014085
2016-11-07 0.014124
2016-11-06 0.014156
2016-11-05 0.014237
2016-11-04 0.014238
2016-11-03 0.014217
2016-11-02 0.014165
2016-11-01 0.014151
2016-10-31 0.014101
2016-10-30 0.014116
2016-10-29 0.014123
2016-10-28 0.014125
2016-10-27 0.014028
2016-10-26 0.014042
2016-10-25 0.014072
2016-10-24 0.014043
2016-10-23 0.014060
2016-10-22 0.014055
2016-10-21 0.014057
2016-10-20 0.014043
2016-10-19 0.014121
2016-10-18 0.014106
2016-10-17 0.014112
2016-10-16 0.014059
2016-10-15 0.014058
2016-10-14 0.014058
2016-10-13 0.014145
2016-10-12 0.014129
2016-10-11 0.014124
2016-10-10 0.014192
2016-10-09 0.014258
2016-10-08 0.014270
2016-10-07 0.014270
2016-10-06 0.014192
2016-10-05 0.014265
2016-10-04 0.014317
2016-10-03 0.014281
2016-10-02 0.014388
2016-10-01 0.014398
2016-09-30 0.014398
2016-09-29 0.014320
2016-09-28 0.014325
2016-09-27 0.014337
2016-09-26 0.014320
2016-09-25 0.014354
2016-09-24 0.014345
2016-09-23 0.014346
2016-09-22 0.014302
2016-09-21 0.014339
2016-09-20 0.014254
2016-09-19 0.014311
2016-09-18 0.014247
2016-09-17 0.014248
2016-09-16 0.014248
2016-09-15 0.014347
2016-09-14 0.014367
2016-09-13 0.014291
2016-09-12 0.014353
2016-09-11 0.014319
2016-09-10 0.014308
2016-09-09 0.014308
2016-09-08 0.014354
2016-09-07 0.014383
2016-09-06 0.014422
2016-09-05 0.014239
2016-09-04 0.014248
2016-09-03 0.014255
2016-09-02 0.014254
2016-09-01 0.014355
2016-08-31 0.014259
2016-08-30 0.014249
2016-08-29 0.014328
2016-08-28 0.014263
2016-08-27 0.014265
2016-08-26 0.014265
2016-08-25 0.014378
2016-08-24 0.014378
2016-08-23 0.014362
2016-08-22 0.014358
2016-08-21 0.014380
2016-08-20 0.014396
2016-08-19 0.014394
2016-08-18 0.014434
2016-08-17 0.014676
2016-08-16 0.014661
2016-08-15 0.014299
2016-08-14 0.014518
2016-08-13 0.014513
2016-08-12 0.014256
2016-08-11 0.014482
2016-08-10 0.014545
2016-08-09 0.014270
2016-08-08 0.014204
2016-08-07 0.014181
2016-08-06 0.014396
2016-08-05 0.014395
2016-08-04 0.014321
2016-08-03 0.014299
2016-08-02 0.014582
2016-08-01 0.014307
2016-07-31 0.014529
2016-07-30 0.014525
2016-07-29 0.014450
2016-07-28 0.014404
2016-07-27 0.014366
2016-07-26 0.014290
2016-07-25 0.014253
2016-07-24 0.014181
2016-07-23 0.014188
2016-07-22 0.014189
2016-07-21 0.014273
2016-07-20 0.014249
2016-07-19 0.014247
2016-07-18 0.014298
2016-07-17 0.014209
2016-07-16 0.014181
2016-07-15 0.014182
2016-07-14 0.014225
2016-07-13 0.014293
2016-07-12 0.014263
2016-07-11 0.014287
2016-07-10 0.014277
2016-07-09 0.014289
2016-07-08 0.014290
2016-07-07 0.014277
2016-07-06 0.014291
2016-07-05 0.014253
2016-07-04 0.014295
2016-06-24 0.013927
2016-06-23 0.014294
2016-06-22 0.014286
2016-06-21 0.014239
2016-06-20 0.014244
2016-06-19 0.014311
2016-06-18 0.014321
2016-06-17 0.014407
2016-06-16 0.014312
2016-06-15 0.014299
2016-06-14 0.014287
2016-06-13 0.014263
2016-06-12 0.014266
2016-06-11 0.014265
2016-06-10 0.014239
2016-06-09 0.014278
2016-06-08 0.014321
2016-06-07 0.014310
2016-06-06 0.014394
2016-06-05 0.014403
2016-06-04 0.014358
2016-06-03 0.014272
2016-06-02 0.014270
2016-06-01 0.014246
2016-05-31 0.014277
2016-05-30 0.014185
2016-05-29 0.014197
2016-05-28 0.014196
2016-05-27 0.014252
2016-05-26 0.014270
2016-05-25 0.014242
2016-05-24 0.014251
2016-05-23 0.014258
2016-05-22 0.014260
2016-05-21 0.014233
2016-05-20 0.014247
2016-05-19 0.014221
2016-05-18 0.014282
2016-05-17 0.014271
2016-05-16 0.014273
2016-05-15 0.014227
2016-05-14 0.014227
2016-05-13 0.014259
2016-05-12 0.014273
2016-05-11 0.014284
2016-05-10 0.014264
2016-05-09 0.014252
2016-05-08 0.014257
2016-05-07 0.014247
2016-05-06 0.014222
2016-05-05 0.014237
2016-05-04 0.014234
2016-05-03 0.014364
2016-05-02 0.014348
2016-05-01 0.014338
2016-04-30 0.014338
2016-04-29 0.014278
2016-04-28 0.014293
2016-04-27 0.014272
2016-04-26 0.014261
2016-04-25 0.014236
2016-04-24 0.014229
2016-04-23 0.014225
2016-04-22 0.014225
2016-04-21 0.014254
2016-04-20 0.014309
2016-04-19 0.014302
2016-04-18 0.014273
2016-04-17 0.014264
2016-04-16 0.014285
2016-04-15 0.014291
2016-04-14 0.014280
2016-04-13 0.014278
2016-04-12 0.013618
2016-04-11 0.013315
2016-04-10 0.012967
2016-04-09 0.012964
2016-04-08 0.012949
2016-04-07 0.012963
2016-04-06 0.012949
2016-04-05 0.012254
2016-04-04 0.012245
2016-04-03 0.012303
2016-04-02 0.012302
2016-04-01 0.012311
2016-03-31 0.012313
2016-03-30 0.012347
2016-03-29 0.012314
2016-03-28 0.012251
2016-03-27 0.012250
2016-03-26 0.012252
2016-03-25 0.012256
2016-03-24 0.012283
2016-03-23 0.012284
2016-03-22 0.012324
2016-03-21 0.012336
2016-03-20 0.012337
2016-03-19 0.012337
2016-03-18 0.012307
2016-03-17 0.012343
2016-03-16 0.012307
2016-03-15 0.012304
2016-03-14 0.012328
2016-03-13 0.012339
2016-03-12 0.012327
2016-03-11 0.012459
2016-03-10 0.012324
2016-03-09 0.012304
2016-03-08 0.012330
2016-03-07 0.012314
2016-03-06 0.012320
2016-03-05 0.012319
2016-03-04 0.012286
2016-03-03 0.012271
2016-03-02 0.012270
2016-03-01 0.012270
2016-02-29 0.012244
2016-02-28 0.012262
2016-02-27 0.012214
2016-02-26 0.012255
2016-02-25 0.012266
2016-02-24 0.012262
2016-02-23 0.012276
2016-02-22 0.012299
2016-02-21 0.012254
2016-02-20 0.012255
2016-02-19 0.012248
2016-02-18 0.012242
2016-02-17 0.012237
2016-02-16 0.012238
2016-02-15 0.012301
2016-02-14 0.012316
2016-02-13 0.012315
2016-02-12 0.012317
2016-02-11 0.012312
2016-02-10 0.012330
2016-02-09 0.012374
2016-02-08 0.012331
2016-02-07 0.012335
2016-02-06 0.012334
2016-02-05 0.012311
2016-02-04 0.012339
2016-02-03 0.012281
2016-02-02 0.012280
2016-02-01 0.012241
2016-01-31 0.012246
2016-01-30 0.012229
2016-01-29 0.012301
2016-01-28 0.012283
2016-01-27 0.012285
2016-01-26 0.012290
2016-01-25 0.012266
2016-01-24 0.012280
2016-01-23 0.012281
2016-01-22 0.012267
2016-01-21 0.012269
2016-01-20 0.012296
2016-01-19 0.012276
2016-01-18 0.012285
2016-01-17 0.012283
2016-01-16 0.012280
2016-01-15 0.012268
2016-01-14 0.012308
2016-01-13 0.012287
2016-01-12 0.012258
2016-01-11 0.012311
2016-01-10 0.012286
2016-01-09 0.012303
2016-01-08 0.012302
2016-01-07 0.012271
2016-01-06 0.012274
2016-01-05 0.012212
2016-01-04 0.012241
2016-01-03 0.012256
2016-01-02 0.012256
2016-01-01 0.012254
2015-12-31 0.012273
2015-12-30 0.012234
2015-12-29 0.012296
2015-12-28 0.012299
2015-12-27 0.012307
2015-12-26 0.012302
2015-12-25 0.012284
2015-12-24 0.012271
2015-12-23 0.012272
2015-12-22 0.012276
2015-12-21 0.012273
2015-12-20 0.012277
2015-12-19 0.012303
2015-12-18 0.012276
2015-12-17 0.012261
2015-12-16 0.012261
2015-12-15 0.012300
2015-12-14 0.012312
2015-12-13 0.012304
2015-12-12 0.012304
2015-12-11 0.012284
2015-12-10 0.012329
2015-12-09 0.012285
2015-12-08 0.012287
2015-12-07 0.012236
2015-12-06 0.012243
2015-12-05 0.012294
2015-12-04 0.012426
2015-12-03 0.012278
2015-12-02 0.012296
2015-12-01 0.012277
2015-11-30 0.012297
2015-11-29 0.012271