Unobtanium to Bitcoin Converter
Is it the right time to change your currencies?
The best day to change Unobtanium in Bitcoin was the Friday, 7 July 2017. At that time the currency had reached its highest value.
10000 Unobtanium = 11.06 Bitcoin
The worst day to change Unobtanium in Bitcoin was the Thursday, 2 February 2017. The exchange rate had fallen to its lowest value.
10000 Unobtanium = 11.06 Bitcoin
Unobtanium to Bitcoin conversion table
| Unobtanium (UNO) | Bitcoin (BTC) |
|---|---|
| UNO 100.00 | B 1.76 |
| UNO 200.00 | B 3.52 |
| UNO 300.00 | B 5.28 |
| UNO 400.00 | B 7.05 |
| UNO 500.00 | B 8.81 |
| UNO 600.00 | B 10.57 |
| UNO 700.00 | B 12.33 |
| UNO 800.00 | B 14.09 |
| UNO 900.00 | B 15.85 |
| UNO 1 000.00 | B 17.61 |
| UNO 1 500.00 | B 26.42 |
| UNO 2 000.00 | B 35.23 |
| UNO 2 500.00 | B 44.03 |
| UNO 3 000.00 | B 52.84 |
| UNO 4 000.00 | B 70.45 |
| UNO 5 000.00 | B 88.07 |
| UNO 6 000.00 | B 105.68 |
| UNO 7 000.00 | B 123.29 |
| UNO 8 000.00 | B 140.90 |
| UNO 9 000.00 | B 158.52 |
| UNO 10 000.00 | B 176.13 |
| UNO 15 000.00 | B 264.20 |
| UNO 20 000.00 | B 352.26 |
| UNO 50 000.00 | B 880.65 |
| UNO 100 000.00 | B 1 761.30 |
Unobtanium
Bitcoin
Historical Unobtanium / Bitcoin
History of daily rates UNO /BTC since Sunday, 15 November 2015.
The maximum was reached on Friday, 7 July 2017
- 1 Unobtanium = 0.02028788524039 Bitcoin
the minimum on Thursday, 2 February 2017
- 1 Unobtanium = 0.0011059203077257 Bitcoin
| Date | UNO/BTC |
|---|---|
| Sunday, 23 July 2017 | 0.017613 |
| Saturday, 22 July 2017 | 0.017549 |
| Friday, 21 July 2017 | 0.017562 |
| Thursday, 20 July 2017 | 0.017648 |
| Wednesday, 19 July 2017 | 0.018745 |
| Tuesday, 18 July 2017 | 0.019405 |
| Monday, 17 July 2017 | 0.017920 |
| Sunday, 16 July 2017 | 0.018763 |
| Saturday, 15 July 2017 | 0.018807 |
| Friday, 14 July 2017 | 0.017103 |
| Thursday, 13 July 2017 | 0.016292 |
| Wednesday, 12 July 2017 | 0.016704 |
| Tuesday, 11 July 2017 | 0.015402 |
| Monday, 10 July 2017 | 0.016662 |
| Sunday, 9 July 2017 | 0.018030 |
| Saturday, 8 July 2017 | 0.017442 |
| Friday, 7 July 2017 | 0.020288 |
| Thursday, 6 July 2017 | 0.016408 |
| Wednesday, 5 July 2017 | 0.015672 |
| Tuesday, 4 July 2017 | 0.015729 |
| Monday, 3 July 2017 | 0.015762 |
| Sunday, 2 July 2017 | 0.016171 |
| Saturday, 1 July 2017 | 0.016361 |
| Friday, 30 June 2017 | 0.017819 |
| Thursday, 29 June 2017 | 0.014768 |
| Wednesday, 28 June 2017 | 0.013729 |
| Tuesday, 27 June 2017 | 0.012321 |
| Monday, 26 June 2017 | 0.013370 |
| Sunday, 25 June 2017 | 0.013936 |
| Saturday, 24 June 2017 | 0.013935 |
| Friday, 23 June 2017 | 0.013742 |
| Thursday, 22 June 2017 | 0.013648 |
| Wednesday, 21 June 2017 | 0.014110 |
| Tuesday, 20 June 2017 | 0.012703 |
| Monday, 19 June 2017 | 0.013570 |
| Sunday, 18 June 2017 | 0.013735 |
| Saturday, 17 June 2017 | 0.014148 |
| Friday, 16 June 2017 | 0.013260 |
| Thursday, 15 June 2017 | 0.012307 |
| Wednesday, 14 June 2017 | 0.012386 |
| Tuesday, 13 June 2017 | 0.012405 |
| Monday, 12 June 2017 | 0.011900 |
| Sunday, 11 June 2017 | 0.011495 |
| Saturday, 10 June 2017 | 0.012356 |
| Friday, 9 June 2017 | 0.012843 |
| Thursday, 8 June 2017 | 0.012270 |
| Wednesday, 7 June 2017 | 0.011336 |
| Tuesday, 6 June 2017 | 0.009618 |
| Monday, 5 June 2017 | 0.008454 |
| Sunday, 4 June 2017 | 0.007800 |
| Saturday, 3 June 2017 | 0.008214 |
| Friday, 2 June 2017 | 0.008201 |
| Thursday, 1 June 2017 | 0.007827 |
| Wednesday, 31 May 2017 | 0.007679 |
| Tuesday, 30 May 2017 | 0.007806 |
| Monday, 29 May 2017 | 0.007753 |
| Sunday, 28 May 2017 | 0.007638 |
| Saturday, 27 May 2017 | 0.007848 |
| Friday, 26 May 2017 | 0.008578 |
| Thursday, 25 May 2017 | 0.009510 |
| Wednesday, 24 May 2017 | 0.009107 |
| Tuesday, 23 May 2017 | 0.009066 |
| Monday, 22 May 2017 | 0.009442 |
| Sunday, 21 May 2017 | 0.009739 |
| Saturday, 20 May 2017 | 0.009920 |
| Friday, 19 May 2017 | 0.009741 |
| Thursday, 18 May 2017 | 0.009437 |
| Wednesday, 17 May 2017 | 0.009237 |
| Tuesday, 16 May 2017 | 0.009010 |
| Monday, 15 May 2017 | 0.008903 |
| Sunday, 14 May 2017 | 0.007604 |
| Saturday, 13 May 2017 | 0.007125 |
| Friday, 12 May 2017 | 0.007171 |
| Thursday, 11 May 2017 | 0.006669 |
| Wednesday, 10 May 2017 | 0.006831 |
| Tuesday, 9 May 2017 | 0.006682 |
| Monday, 8 May 2017 | 0.008952 |
| Sunday, 7 May 2017 | 0.009757 |
| Saturday, 6 May 2017 | 0.008955 |
| Friday, 5 May 2017 | 0.008842 |
| Thursday, 4 May 2017 | 0.008657 |
| Wednesday, 3 May 2017 | 0.006858 |
| Tuesday, 2 May 2017 | 0.007541 |
| Monday, 1 May 2017 | 0.007958 |
| Sunday, 30 April 2017 | 0.008460 |
| Saturday, 29 April 2017 | 0.007819 |
| Friday, 28 April 2017 | 0.007244 |
| Thursday, 27 April 2017 | 0.007289 |
| Wednesday, 26 April 2017 | 0.007368 |
| Tuesday, 25 April 2017 | 0.006820 |
| Monday, 24 April 2017 | 0.006826 |
| Sunday, 23 April 2017 | 0.007305 |
| Saturday, 22 April 2017 | 0.007123 |
| Friday, 21 April 2017 | 0.006873 |
| Thursday, 20 April 2017 | 0.006168 |
| Wednesday, 19 April 2017 | 0.006147 |
| Tuesday, 18 April 2017 | 0.005976 |
| Monday, 17 April 2017 | 0.005951 |
| Sunday, 16 April 2017 | 0.005808 |
| Saturday, 15 April 2017 | 0.006066 |
| Friday, 14 April 2017 | 0.005507 |
| Thursday, 13 April 2017 | 0.005540 |
| Wednesday, 12 April 2017 | 0.005136 |
| Tuesday, 11 April 2017 | 0.005278 |
| Monday, 10 April 2017 | 0.005161 |
| Sunday, 9 April 2017 | 0.005217 |
| Saturday, 8 April 2017 | 0.005490 |
| Friday, 7 April 2017 | 0.005414 |
| Thursday, 6 April 2017 | 0.005625 |
| Wednesday, 5 April 2017 | 0.005903 |
| Tuesday, 4 April 2017 | 0.005043 |
| Monday, 3 April 2017 | 0.004789 |
| Sunday, 2 April 2017 | 0.005765 |
| Saturday, 1 April 2017 | 0.007180 |
| Friday, 31 March 2017 | 0.007647 |
| Thursday, 30 March 2017 | 0.005701 |
| Wednesday, 29 March 2017 | 0.005292 |
| Tuesday, 28 March 2017 | 0.006772 |
| Monday, 27 March 2017 | 0.006613 |
| Sunday, 26 March 2017 | 0.005636 |
| Saturday, 25 March 2017 | 0.005788 |
| Friday, 24 March 2017 | 0.003215 |
| Thursday, 23 March 2017 | 0.002498 |
| Wednesday, 22 March 2017 | 0.002474 |
| Tuesday, 21 March 2017 | 0.002084 |
| Monday, 20 March 2017 | 0.002148 |
| Sunday, 19 March 2017 | 0.001965 |
| Saturday, 18 March 2017 | 0.001730 |
| Friday, 17 March 2017 | 0.001387 |
| Thursday, 16 March 2017 | 0.001337 |
| Wednesday, 15 March 2017 | 0.001425 |
| Tuesday, 14 March 2017 | 0.001371 |
| Monday, 13 March 2017 | 0.001411 |
| Sunday, 12 March 2017 | 0.001418 |
| Saturday, 11 March 2017 | 0.001540 |
| Friday, 10 March 2017 | 0.001506 |
| Thursday, 9 March 2017 | 0.001723 |
| Wednesday, 8 March 2017 | 0.001770 |
| Tuesday, 7 March 2017 | 0.001923 |
| Monday, 6 March 2017 | 0.002069 |
| Sunday, 5 March 2017 | 0.001702 |
| Saturday, 4 March 2017 | 0.001987 |
| Friday, 3 March 2017 | 0.001873 |
| Thursday, 2 March 2017 | 0.001955 |
| Wednesday, 1 March 2017 | 0.002023 |
| Tuesday, 28 February 2017 | 0.001904 |
| Monday, 27 February 2017 | 0.001802 |
| Sunday, 26 February 2017 | 0.001614 |
| Saturday, 25 February 2017 | 0.001824 |
| Friday, 24 February 2017 | 0.001473 |
| Thursday, 23 February 2017 | 0.001512 |
| Wednesday, 22 February 2017 | 0.001388 |
| Tuesday, 21 February 2017 | 0.001401 |
| Monday, 20 February 2017 | 0.001431 |
| Sunday, 19 February 2017 | 0.001365 |
| Saturday, 18 February 2017 | 0.001325 |
| Friday, 17 February 2017 | 0.001335 |
| Thursday, 16 February 2017 | 0.001327 |
| Wednesday, 15 February 2017 | 0.001390 |
| Tuesday, 14 February 2017 | 0.001350 |
| Monday, 13 February 2017 | 0.001353 |
| Sunday, 12 February 2017 | 0.001387 |
| Saturday, 11 February 2017 | 0.001388 |
| Friday, 10 February 2017 | 0.001354 |
| Thursday, 9 February 2017 | 0.001352 |
| Wednesday, 8 February 2017 | 0.001415 |
| Tuesday, 7 February 2017 | 0.001303 |
| Monday, 6 February 2017 | 0.001365 |
| Sunday, 5 February 2017 | 0.001382 |
| Saturday, 4 February 2017 | 0.001323 |
| Friday, 3 February 2017 | 0.001107 |
| Thursday, 2 February 2017 | 0.001106 |
| Wednesday, 1 February 2017 | 0.001114 |
| Tuesday, 31 January 2017 | 0.001178 |
| Monday, 30 January 2017 | 0.001130 |
| Sunday, 29 January 2017 | 0.001164 |
| Saturday, 28 January 2017 | 0.001136 |
| Friday, 27 January 2017 | 0.001197 |
| Thursday, 26 January 2017 | 0.001267 |
| Wednesday, 25 January 2017 | 0.001223 |
| Tuesday, 24 January 2017 | 0.001413 |
| Monday, 23 January 2017 | 0.001310 |
| Sunday, 22 January 2017 | 0.001495 |
| Saturday, 21 January 2017 | 0.001516 |
| Friday, 20 January 2017 | 0.001706 |
| Thursday, 19 January 2017 | 0.001551 |
| Wednesday, 18 January 2017 | 0.001422 |
| Tuesday, 17 January 2017 | 0.001452 |
| Monday, 16 January 2017 | 0.001354 |
| Sunday, 15 January 2017 | 0.001318 |
| Saturday, 14 January 2017 | 0.001308 |
| Friday, 13 January 2017 | 0.001345 |
| Thursday, 12 January 2017 | 0.001341 |
| Wednesday, 11 January 2017 | 0.001277 |
| Tuesday, 10 January 2017 | 0.001236 |
| Monday, 9 January 2017 | 0.001234 |
| Sunday, 8 January 2017 | 0.001203 |
| Saturday, 7 January 2017 | 0.001216 |
| Friday, 6 January 2017 | 0.001460 |
| Thursday, 5 January 2017 | 0.001485 |
| Wednesday, 4 January 2017 | 0.001540 |
| Tuesday, 3 January 2017 | 0.001583 |
| Monday, 2 January 2017 | 0.001543 |
| Sunday, 1 January 2016 | 0.001705 |
| Saturday, 31 December 2016 | 0.001771 |
| Friday, 30 December 2016 | 0.001794 |
| Thursday, 29 December 2016 | 0.001771 |
| Wednesday, 28 December 2016 | 0.001841 |
| Tuesday, 27 December 2016 | 0.001864 |
| Monday, 26 December 2016 | 0.001726 |
| Sunday, 25 December 2016 | 0.001625 |
| Saturday, 24 December 2016 | 0.001627 |
| Friday, 23 December 2016 | 0.001544 |
| Thursday, 22 December 2016 | 0.001659 |
| Wednesday, 21 December 2016 | 0.001733 |
| Tuesday, 20 December 2016 | 0.001788 |
| Monday, 19 December 2016 | 0.001996 |
| Sunday, 18 December 2016 | 0.001909 |
| Saturday, 17 December 2016 | 0.001955 |
| Friday, 16 December 2016 | 0.002052 |
| Thursday, 15 December 2016 | 0.002148 |
| Wednesday, 14 December 2016 | 0.002107 |
| Tuesday, 13 December 2016 | 0.002094 |
| Monday, 12 December 2016 | 0.002032 |
| Sunday, 11 December 2016 | 0.002049 |
| Saturday, 10 December 2016 | 0.001978 |
| Friday, 9 December 2016 | 0.001976 |
| Thursday, 8 December 2016 | 0.001870 |
| Wednesday, 7 December 2016 | 0.001903 |
| Tuesday, 6 December 2016 | 0.001808 |
| Monday, 5 December 2016 | 0.002053 |
| Sunday, 4 December 2016 | 0.002241 |
| Saturday, 3 December 2016 | 0.002202 |
| Friday, 2 December 2016 | 0.002424 |
| Thursday, 1 December 2016 | 0.002500 |
| Wednesday, 30 November 2016 | 0.002536 |
| Tuesday, 29 November 2016 | 0.002418 |
| Monday, 28 November 2016 | 0.002475 |
| Sunday, 27 November 2016 | 0.002510 |
| Saturday, 26 November 2016 | 0.002615 |
| Friday, 25 November 2016 | 0.002507 |
| Thursday, 24 November 2016 | 0.002491 |
| Wednesday, 23 November 2016 | 0.002532 |
| Tuesday, 22 November 2016 | 0.002485 |
| Monday, 21 November 2016 | 0.002500 |
| Sunday, 20 November 2016 | 0.002365 |
| Saturday, 19 November 2016 | 0.002377 |
| Friday, 18 November 2016 | 0.002249 |
| Thursday, 17 November 2016 | 0.002496 |
| Wednesday, 16 November 2016 | 0.002506 |
| Tuesday, 15 November 2016 | 0.002455 |
| Monday, 14 November 2016 | 0.002481 |
| Sunday, 13 November 2016 | 0.002613 |
| Saturday, 12 November 2016 | 0.002419 |
| Friday, 11 November 2016 | 0.002538 |
| Thursday, 10 November 2016 | 0.002483 |
| Wednesday, 9 November 2016 | 0.002573 |
| Tuesday, 8 November 2016 | 0.002829 |
| Monday, 7 November 2016 | 0.002682 |
| Sunday, 6 November 2016 | 0.003207 |
| Saturday, 5 November 2016 | 0.003086 |
| Friday, 4 November 2016 | 0.003320 |
| Thursday, 3 November 2016 | 0.003011 |
| Wednesday, 2 November 2016 | 0.003026 |
| Tuesday, 1 November 2016 | 0.003145 |
| Monday, 31 October 2016 | 0.003311 |
| Sunday, 30 October 2016 | 0.003276 |
| Saturday, 29 October 2016 | 0.003354 |
| Friday, 28 October 2016 | 0.003440 |
| Thursday, 27 October 2016 | 0.003357 |
| Wednesday, 26 October 2016 | 0.003182 |
| Tuesday, 25 October 2016 | 0.003145 |
| Monday, 24 October 2016 | 0.003147 |
| Sunday, 23 October 2016 | 0.003002 |
| Saturday, 22 October 2016 | 0.002881 |
| Friday, 21 October 2016 | 0.003415 |
| Thursday, 20 October 2016 | 0.003405 |
| Wednesday, 19 October 2016 | 0.003422 |
| Tuesday, 18 October 2016 | 0.003428 |
| Monday, 17 October 2016 | 0.003249 |
| Sunday, 16 October 2016 | 0.002816 |
| Saturday, 15 October 2016 | 0.002837 |
| Friday, 14 October 2016 | 0.002972 |
| Thursday, 13 October 2016 | 0.002862 |
| Wednesday, 12 October 2016 | 0.002790 |
| Tuesday, 11 October 2016 | 0.002510 |
| Monday, 10 October 2016 | 0.002418 |
| Sunday, 9 October 2016 | 0.002372 |
| Saturday, 8 October 2016 | 0.002103 |
| Friday, 7 October 2016 | 0.002171 |
| Thursday, 6 October 2016 | 0.002173 |
| Wednesday, 5 October 2016 | 0.002201 |
| Tuesday, 4 October 2016 | 0.002132 |
| Monday, 3 October 2016 | 0.002226 |
| Sunday, 2 October 2016 | 0.002212 |
| Saturday, 1 October 2016 | 0.002144 |
| Friday, 30 September 2016 | 0.002166 |
| Thursday, 29 September 2016 | 0.002096 |
| Wednesday, 28 September 2016 | 0.002073 |
| Tuesday, 27 September 2016 | 0.002250 |
| Monday, 26 September 2016 | 0.002259 |
| Sunday, 25 September 2016 | 0.002161 |
| Saturday, 24 September 2016 | 0.002082 |
| Friday, 23 September 2016 | 0.002081 |
| Thursday, 22 September 2016 | 0.002202 |
| Wednesday, 21 September 2016 | 0.002249 |
| Tuesday, 20 September 2016 | 0.002217 |
| Monday, 19 September 2016 | 0.002108 |
| Sunday, 18 September 2016 | 0.002106 |
| Saturday, 17 September 2016 | 0.002113 |
| Friday, 16 September 2016 | 0.002030 |
| Thursday, 15 September 2016 | 0.002199 |
| Wednesday, 14 September 2016 | 0.002159 |
| Tuesday, 13 September 2016 | 0.002090 |
| Monday, 12 September 2016 | 0.002230 |
| Sunday, 11 September 2016 | 0.002284 |
| Saturday, 10 September 2016 | 0.002222 |
| Friday, 9 September 2016 | 0.002262 |
| Thursday, 8 September 2016 | 0.002202 |
| Wednesday, 7 September 2016 | 0.002245 |
| Tuesday, 6 September 2016 | 0.002216 |
| Monday, 5 September 2016 | 0.002175 |
| Sunday, 4 September 2016 | 0.002282 |
| Saturday, 3 September 2016 | 0.002241 |
| Friday, 2 September 2016 | 0.002124 |
| Thursday, 1 September 2016 | 0.002204 |
| Wednesday, 31 August 2016 | 0.002115 |
| Tuesday, 30 August 2016 | 0.002206 |
| Monday, 29 August 2016 | 0.002299 |
| Sunday, 28 August 2016 | 0.002443 |
| Saturday, 27 August 2016 | 0.002424 |
| Friday, 26 August 2016 | 0.002455 |
| Thursday, 25 August 2016 | 0.002501 |
| Wednesday, 24 August 2016 | 0.002571 |
| Tuesday, 23 August 2016 | 0.002459 |
| Monday, 22 August 2016 | 0.002364 |
| Sunday, 21 August 2016 | 0.002406 |
| Saturday, 20 August 2016 | 0.002404 |
| Friday, 19 August 2016 | 0.002381 |
| Thursday, 18 August 2016 | 0.002307 |
| Wednesday, 17 August 2016 | 0.002099 |
| Tuesday, 16 August 2016 | 0.002099 |
| Monday, 15 August 2016 | 0.002278 |
| Sunday, 14 August 2016 | 0.002099 |
| Saturday, 13 August 2016 | 0.002099 |
| Friday, 12 August 2016 | 0.002168 |
| Thursday, 11 August 2016 | 0.002099 |
| Wednesday, 10 August 2016 | 0.002099 |
| Tuesday, 9 August 2016 | 0.001982 |
| Monday, 8 August 2016 | 0.001830 |
| Sunday, 7 August 2016 | 0.001941 |
| Saturday, 6 August 2016 | 0.002099 |
| Friday, 5 August 2016 | 0.002099 |
| Thursday, 4 August 2016 | 0.002104 |
| Wednesday, 3 August 2016 | 0.001889 |
| Tuesday, 2 August 2016 | 0.002099 |
| Monday, 1 August 2016 | 0.001928 |
| Sunday, 31 July 2016 | 0.002099 |
| Saturday, 30 July 2016 | 0.002099 |
| Friday, 29 July 2016 | 0.001936 |
| Thursday, 28 July 2016 | 0.002099 |
| Wednesday, 27 July 2016 | 0.002099 |
| Tuesday, 26 July 2016 | 0.002109 |
| Monday, 25 July 2016 | 0.002258 |
| Sunday, 24 July 2016 | 0.002305 |
Converter Unobtanium / Bitcoin
Sunday, 23 July 2017 ll➤ 1 UNO = 0.017613 BTC ✅ Converter Unobtanium Bitcoin . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Unobtanium and Bitcoin parity obtained here was updated on the 23 Jul 2017
1 UNO = 0.017613 BTC
You can change the currencies in the form.