Unobtanium to Bitcoin Converter
Is it the right time to change your currencies?
The best day to change Unobtanium in Bitcoin was the Sunday, 17 September 2017. At that time the currency had reached its highest value.
10000 Unobtanium = 11.06 Bitcoin
The worst day to change Unobtanium in Bitcoin was the Thursday, 2 February 2017. The exchange rate had fallen to its lowest value.
10000 Unobtanium = 11.06 Bitcoin
Unobtanium to Bitcoin conversion table
| Unobtanium (UNO) | Bitcoin (BTC) |
|---|---|
| UNO 100.00 | B 2.44 |
| UNO 200.00 | B 4.87 |
| UNO 300.00 | B 7.31 |
| UNO 400.00 | B 9.74 |
| UNO 500.00 | B 12.18 |
| UNO 600.00 | B 14.61 |
| UNO 700.00 | B 17.05 |
| UNO 800.00 | B 19.48 |
| UNO 900.00 | B 21.92 |
| UNO 1 000.00 | B 24.36 |
| UNO 1 500.00 | B 36.53 |
| UNO 2 000.00 | B 48.71 |
| UNO 2 500.00 | B 60.89 |
| UNO 3 000.00 | B 73.07 |
| UNO 4 000.00 | B 97.42 |
| UNO 5 000.00 | B 121.78 |
| UNO 6 000.00 | B 146.14 |
| UNO 7 000.00 | B 170.49 |
| UNO 8 000.00 | B 194.85 |
| UNO 9 000.00 | B 219.20 |
| UNO 10 000.00 | B 243.56 |
| UNO 15 000.00 | B 365.34 |
| UNO 20 000.00 | B 487.12 |
| UNO 50 000.00 | B 1 217.80 |
| UNO 100 000.00 | B 2 435.60 |
Unobtanium
Bitcoin
Historical Unobtanium / Bitcoin
History of daily rates UNO /BTC since Sunday, 15 November 2015.
The maximum was reached on Sunday, 17 September 2017
- 1 Unobtanium = 0.026408937798417 Bitcoin
the minimum on Thursday, 2 February 2017
- 1 Unobtanium = 0.0011059203077257 Bitcoin
| Date | UNO/BTC |
|---|---|
| Thursday, 21 September 2017 | 0.024356 |
| Wednesday, 20 September 2017 | 0.024472 |
| Tuesday, 19 September 2017 | 0.025103 |
| Monday, 18 September 2017 | 0.024975 |
| Sunday, 17 September 2017 | 0.026409 |
| Saturday, 16 September 2017 | 0.024182 |
| Friday, 15 September 2017 | 0.019634 |
| Thursday, 14 September 2017 | 0.022562 |
| Wednesday, 13 September 2017 | 0.021303 |
| Tuesday, 12 September 2017 | 0.020938 |
| Monday, 11 September 2017 | 0.020240 |
| Sunday, 10 September 2017 | 0.019934 |
| Saturday, 9 September 2017 | 0.021250 |
| Friday, 8 September 2017 | 0.019254 |
| Thursday, 7 September 2017 | 0.019341 |
| Wednesday, 6 September 2017 | 0.019806 |
| Tuesday, 5 September 2017 | 0.019575 |
| Monday, 4 September 2017 | 0.019480 |
| Sunday, 3 September 2017 | 0.020100 |
| Saturday, 2 September 2017 | 0.020374 |
| Friday, 1 September 2017 | 0.019832 |
| Thursday, 31 August 2017 | 0.019630 |
| Wednesday, 30 August 2017 | 0.016142 |
| Tuesday, 29 August 2017 | 0.016857 |
| Monday, 28 August 2017 | 0.016565 |
| Sunday, 27 August 2017 | 0.017686 |
| Saturday, 26 August 2017 | 0.016301 |
| Friday, 25 August 2017 | 0.016689 |
| Thursday, 24 August 2017 | 0.015893 |
| Wednesday, 23 August 2017 | 0.016861 |
| Tuesday, 22 August 2017 | 0.015235 |
| Monday, 21 August 2017 | 0.017136 |
| Sunday, 20 August 2017 | 0.017415 |
| Saturday, 19 August 2017 | 0.014257 |
| Friday, 18 August 2017 | 0.015827 |
| Thursday, 17 August 2017 | 0.016128 |
| Wednesday, 16 August 2017 | 0.017314 |
| Tuesday, 15 August 2017 | 0.017054 |
| Monday, 14 August 2017 | 0.018186 |
| Sunday, 13 August 2017 | 0.019167 |
| Saturday, 12 August 2017 | 0.017423 |
| Friday, 11 August 2017 | 0.016864 |
| Thursday, 10 August 2017 | 0.017046 |
| Wednesday, 9 August 2017 | 0.018269 |
| Tuesday, 8 August 2017 | 0.018842 |
| Monday, 7 August 2017 | 0.017169 |
| Sunday, 6 August 2017 | 0.015939 |
| Saturday, 5 August 2017 | 0.014778 |
| Friday, 4 August 2017 | 0.014886 |
| Thursday, 3 August 2017 | 0.014335 |
| Wednesday, 2 August 2017 | 0.014648 |
| Tuesday, 1 August 2017 | 0.015374 |
| Monday, 31 July 2017 | 0.014066 |
| Sunday, 30 July 2017 | 0.014394 |
| Saturday, 29 July 2017 | 0.015705 |
| Friday, 28 July 2017 | 0.016228 |
| Thursday, 27 July 2017 | 0.016905 |
| Wednesday, 26 July 2017 | 0.018750 |
| Tuesday, 25 July 2017 | 0.016045 |
| Monday, 24 July 2017 | 0.016829 |
| Sunday, 23 July 2017 | 0.017548 |
| Saturday, 22 July 2017 | 0.017549 |
| Friday, 21 July 2017 | 0.017562 |
| Thursday, 20 July 2017 | 0.017648 |
| Wednesday, 19 July 2017 | 0.018745 |
| Tuesday, 18 July 2017 | 0.019405 |
| Monday, 17 July 2017 | 0.017920 |
| Sunday, 16 July 2017 | 0.018763 |
| Saturday, 15 July 2017 | 0.018807 |
| Friday, 14 July 2017 | 0.017103 |
| Thursday, 13 July 2017 | 0.016292 |
| Wednesday, 12 July 2017 | 0.016704 |
| Tuesday, 11 July 2017 | 0.015402 |
| Monday, 10 July 2017 | 0.016662 |
| Sunday, 9 July 2017 | 0.018030 |
| Saturday, 8 July 2017 | 0.017442 |
| Friday, 7 July 2017 | 0.020288 |
| Thursday, 6 July 2017 | 0.016408 |
| Wednesday, 5 July 2017 | 0.015672 |
| Tuesday, 4 July 2017 | 0.015729 |
| Monday, 3 July 2017 | 0.015762 |
| Sunday, 2 July 2017 | 0.016171 |
| Saturday, 1 July 2017 | 0.016361 |
| Friday, 30 June 2017 | 0.017819 |
| Thursday, 29 June 2017 | 0.014768 |
| Wednesday, 28 June 2017 | 0.013729 |
| Tuesday, 27 June 2017 | 0.012321 |
| Monday, 26 June 2017 | 0.013370 |
| Sunday, 25 June 2017 | 0.013936 |
| Saturday, 24 June 2017 | 0.013935 |
| Friday, 23 June 2017 | 0.013742 |
| Thursday, 22 June 2017 | 0.013648 |
| Wednesday, 21 June 2017 | 0.014110 |
| Tuesday, 20 June 2017 | 0.012703 |
| Monday, 19 June 2017 | 0.013570 |
| Sunday, 18 June 2017 | 0.013735 |
| Saturday, 17 June 2017 | 0.014148 |
| Friday, 16 June 2017 | 0.013260 |
| Thursday, 15 June 2017 | 0.012307 |
| Wednesday, 14 June 2017 | 0.012386 |
| Tuesday, 13 June 2017 | 0.012405 |
| Monday, 12 June 2017 | 0.011900 |
| Sunday, 11 June 2017 | 0.011495 |
| Saturday, 10 June 2017 | 0.012356 |
| Friday, 9 June 2017 | 0.012843 |
| Thursday, 8 June 2017 | 0.012270 |
| Wednesday, 7 June 2017 | 0.011336 |
| Tuesday, 6 June 2017 | 0.009618 |
| Monday, 5 June 2017 | 0.008454 |
| Sunday, 4 June 2017 | 0.007800 |
| Saturday, 3 June 2017 | 0.008214 |
| Friday, 2 June 2017 | 0.008201 |
| Thursday, 1 June 2017 | 0.007827 |
| Wednesday, 31 May 2017 | 0.007679 |
| Tuesday, 30 May 2017 | 0.007806 |
| Monday, 29 May 2017 | 0.007753 |
| Sunday, 28 May 2017 | 0.007638 |
| Saturday, 27 May 2017 | 0.007848 |
| Friday, 26 May 2017 | 0.008578 |
| Thursday, 25 May 2017 | 0.009510 |
| Wednesday, 24 May 2017 | 0.009107 |
| Tuesday, 23 May 2017 | 0.009066 |
| Monday, 22 May 2017 | 0.009442 |
| Sunday, 21 May 2017 | 0.009739 |
| Saturday, 20 May 2017 | 0.009920 |
| Friday, 19 May 2017 | 0.009741 |
| Thursday, 18 May 2017 | 0.009437 |
| Wednesday, 17 May 2017 | 0.009237 |
| Tuesday, 16 May 2017 | 0.009010 |
| Monday, 15 May 2017 | 0.008903 |
| Sunday, 14 May 2017 | 0.007604 |
| Saturday, 13 May 2017 | 0.007125 |
| Friday, 12 May 2017 | 0.007171 |
| Thursday, 11 May 2017 | 0.006669 |
| Wednesday, 10 May 2017 | 0.006831 |
| Tuesday, 9 May 2017 | 0.006682 |
| Monday, 8 May 2017 | 0.008952 |
| Sunday, 7 May 2017 | 0.009757 |
| Saturday, 6 May 2017 | 0.008955 |
| Friday, 5 May 2017 | 0.008842 |
| Thursday, 4 May 2017 | 0.008657 |
| Wednesday, 3 May 2017 | 0.006858 |
| Tuesday, 2 May 2017 | 0.007541 |
| Monday, 1 May 2017 | 0.007958 |
| Sunday, 30 April 2017 | 0.008460 |
| Saturday, 29 April 2017 | 0.007819 |
| Friday, 28 April 2017 | 0.007244 |
| Thursday, 27 April 2017 | 0.007289 |
| Wednesday, 26 April 2017 | 0.007368 |
| Tuesday, 25 April 2017 | 0.006820 |
| Monday, 24 April 2017 | 0.006826 |
| Sunday, 23 April 2017 | 0.007305 |
| Saturday, 22 April 2017 | 0.007123 |
| Friday, 21 April 2017 | 0.006873 |
| Thursday, 20 April 2017 | 0.006168 |
| Wednesday, 19 April 2017 | 0.006147 |
| Tuesday, 18 April 2017 | 0.005976 |
| Monday, 17 April 2017 | 0.005951 |
| Sunday, 16 April 2017 | 0.005808 |
| Saturday, 15 April 2017 | 0.006066 |
| Friday, 14 April 2017 | 0.005507 |
| Thursday, 13 April 2017 | 0.005540 |
| Wednesday, 12 April 2017 | 0.005136 |
| Tuesday, 11 April 2017 | 0.005278 |
| Monday, 10 April 2017 | 0.005161 |
| Sunday, 9 April 2017 | 0.005217 |
| Saturday, 8 April 2017 | 0.005490 |
| Friday, 7 April 2017 | 0.005414 |
| Thursday, 6 April 2017 | 0.005625 |
| Wednesday, 5 April 2017 | 0.005903 |
| Tuesday, 4 April 2017 | 0.005043 |
| Monday, 3 April 2017 | 0.004789 |
| Sunday, 2 April 2017 | 0.005765 |
| Saturday, 1 April 2017 | 0.007180 |
| Friday, 31 March 2017 | 0.007647 |
| Thursday, 30 March 2017 | 0.005701 |
| Wednesday, 29 March 2017 | 0.005292 |
| Tuesday, 28 March 2017 | 0.006772 |
| Monday, 27 March 2017 | 0.006613 |
| Sunday, 26 March 2017 | 0.005636 |
| Saturday, 25 March 2017 | 0.005788 |
| Friday, 24 March 2017 | 0.003215 |
| Thursday, 23 March 2017 | 0.002498 |
| Wednesday, 22 March 2017 | 0.002474 |
| Tuesday, 21 March 2017 | 0.002084 |
| Monday, 20 March 2017 | 0.002148 |
| Sunday, 19 March 2017 | 0.001965 |
| Saturday, 18 March 2017 | 0.001730 |
| Friday, 17 March 2017 | 0.001387 |
| Thursday, 16 March 2017 | 0.001337 |
| Wednesday, 15 March 2017 | 0.001425 |
| Tuesday, 14 March 2017 | 0.001371 |
| Monday, 13 March 2017 | 0.001411 |
| Sunday, 12 March 2017 | 0.001418 |
| Saturday, 11 March 2017 | 0.001540 |
| Friday, 10 March 2017 | 0.001506 |
| Thursday, 9 March 2017 | 0.001723 |
| Wednesday, 8 March 2017 | 0.001770 |
| Tuesday, 7 March 2017 | 0.001923 |
| Monday, 6 March 2017 | 0.002069 |
| Sunday, 5 March 2017 | 0.001702 |
| Saturday, 4 March 2017 | 0.001987 |
| Friday, 3 March 2017 | 0.001873 |
| Thursday, 2 March 2017 | 0.001955 |
| Wednesday, 1 March 2017 | 0.002023 |
| Tuesday, 28 February 2017 | 0.001904 |
| Monday, 27 February 2017 | 0.001802 |
| Sunday, 26 February 2017 | 0.001614 |
| Saturday, 25 February 2017 | 0.001824 |
| Friday, 24 February 2017 | 0.001473 |
| Thursday, 23 February 2017 | 0.001512 |
| Wednesday, 22 February 2017 | 0.001388 |
| Tuesday, 21 February 2017 | 0.001401 |
| Monday, 20 February 2017 | 0.001431 |
| Sunday, 19 February 2017 | 0.001365 |
| Saturday, 18 February 2017 | 0.001325 |
| Friday, 17 February 2017 | 0.001335 |
| Thursday, 16 February 2017 | 0.001327 |
| Wednesday, 15 February 2017 | 0.001390 |
| Tuesday, 14 February 2017 | 0.001350 |
| Monday, 13 February 2017 | 0.001353 |
| Sunday, 12 February 2017 | 0.001387 |
| Saturday, 11 February 2017 | 0.001388 |
| Friday, 10 February 2017 | 0.001354 |
| Thursday, 9 February 2017 | 0.001352 |
| Wednesday, 8 February 2017 | 0.001415 |
| Tuesday, 7 February 2017 | 0.001303 |
| Monday, 6 February 2017 | 0.001365 |
| Sunday, 5 February 2017 | 0.001382 |
| Saturday, 4 February 2017 | 0.001323 |
| Friday, 3 February 2017 | 0.001107 |
| Thursday, 2 February 2017 | 0.001106 |
| Wednesday, 1 February 2017 | 0.001114 |
| Tuesday, 31 January 2017 | 0.001178 |
| Monday, 30 January 2017 | 0.001130 |
| Sunday, 29 January 2017 | 0.001164 |
| Saturday, 28 January 2017 | 0.001136 |
| Friday, 27 January 2017 | 0.001197 |
| Thursday, 26 January 2017 | 0.001267 |
| Wednesday, 25 January 2017 | 0.001223 |
| Tuesday, 24 January 2017 | 0.001413 |
| Monday, 23 January 2017 | 0.001310 |
| Sunday, 22 January 2017 | 0.001495 |
| Saturday, 21 January 2017 | 0.001516 |
| Friday, 20 January 2017 | 0.001706 |
| Thursday, 19 January 2017 | 0.001551 |
| Wednesday, 18 January 2017 | 0.001422 |
| Tuesday, 17 January 2017 | 0.001452 |
| Monday, 16 January 2017 | 0.001354 |
| Sunday, 15 January 2017 | 0.001318 |
| Saturday, 14 January 2017 | 0.001308 |
| Friday, 13 January 2017 | 0.001345 |
| Thursday, 12 January 2017 | 0.001341 |
| Wednesday, 11 January 2017 | 0.001277 |
| Tuesday, 10 January 2017 | 0.001236 |
| Monday, 9 January 2017 | 0.001234 |
| Sunday, 8 January 2017 | 0.001203 |
| Saturday, 7 January 2017 | 0.001216 |
| Friday, 6 January 2017 | 0.001460 |
| Thursday, 5 January 2017 | 0.001485 |
| Wednesday, 4 January 2017 | 0.001540 |
| Tuesday, 3 January 2017 | 0.001583 |
| Monday, 2 January 2017 | 0.001543 |
| Sunday, 1 January 2016 | 0.001705 |
| Saturday, 31 December 2016 | 0.001771 |
| Friday, 30 December 2016 | 0.001794 |
| Thursday, 29 December 2016 | 0.001771 |
| Wednesday, 28 December 2016 | 0.001841 |
| Tuesday, 27 December 2016 | 0.001864 |
| Monday, 26 December 2016 | 0.001726 |
| Sunday, 25 December 2016 | 0.001625 |
| Saturday, 24 December 2016 | 0.001627 |
| Friday, 23 December 2016 | 0.001544 |
| Thursday, 22 December 2016 | 0.001659 |
| Wednesday, 21 December 2016 | 0.001733 |
| Tuesday, 20 December 2016 | 0.001788 |
| Monday, 19 December 2016 | 0.001996 |
| Sunday, 18 December 2016 | 0.001909 |
| Saturday, 17 December 2016 | 0.001955 |
| Friday, 16 December 2016 | 0.002052 |
| Thursday, 15 December 2016 | 0.002148 |
| Wednesday, 14 December 2016 | 0.002107 |
| Tuesday, 13 December 2016 | 0.002094 |
| Monday, 12 December 2016 | 0.002032 |
| Sunday, 11 December 2016 | 0.002049 |
| Saturday, 10 December 2016 | 0.001978 |
| Friday, 9 December 2016 | 0.001976 |
| Thursday, 8 December 2016 | 0.001870 |
| Wednesday, 7 December 2016 | 0.001903 |
| Tuesday, 6 December 2016 | 0.001808 |
| Monday, 5 December 2016 | 0.002053 |
| Sunday, 4 December 2016 | 0.002241 |
| Saturday, 3 December 2016 | 0.002202 |
| Friday, 2 December 2016 | 0.002424 |
| Thursday, 1 December 2016 | 0.002500 |
| Wednesday, 30 November 2016 | 0.002536 |
| Tuesday, 29 November 2016 | 0.002418 |
| Monday, 28 November 2016 | 0.002475 |
| Sunday, 27 November 2016 | 0.002510 |
| Saturday, 26 November 2016 | 0.002615 |
| Friday, 25 November 2016 | 0.002507 |
| Thursday, 24 November 2016 | 0.002491 |
| Wednesday, 23 November 2016 | 0.002532 |
| Tuesday, 22 November 2016 | 0.002485 |
| Monday, 21 November 2016 | 0.002500 |
| Sunday, 20 November 2016 | 0.002365 |
| Saturday, 19 November 2016 | 0.002377 |
| Friday, 18 November 2016 | 0.002249 |
| Thursday, 17 November 2016 | 0.002496 |
| Wednesday, 16 November 2016 | 0.002506 |
| Tuesday, 15 November 2016 | 0.002455 |
| Monday, 14 November 2016 | 0.002481 |
| Sunday, 13 November 2016 | 0.002613 |
| Saturday, 12 November 2016 | 0.002419 |
| Friday, 11 November 2016 | 0.002538 |
| Thursday, 10 November 2016 | 0.002483 |
| Wednesday, 9 November 2016 | 0.002573 |
| Tuesday, 8 November 2016 | 0.002829 |
| Monday, 7 November 2016 | 0.002682 |
| Sunday, 6 November 2016 | 0.003207 |
| Saturday, 5 November 2016 | 0.003086 |
| Friday, 4 November 2016 | 0.003320 |
| Thursday, 3 November 2016 | 0.003011 |
| Wednesday, 2 November 2016 | 0.003026 |
| Tuesday, 1 November 2016 | 0.003145 |
| Monday, 31 October 2016 | 0.003311 |
| Sunday, 30 October 2016 | 0.003276 |
| Saturday, 29 October 2016 | 0.003354 |
| Friday, 28 October 2016 | 0.003440 |
| Thursday, 27 October 2016 | 0.003357 |
| Wednesday, 26 October 2016 | 0.003182 |
| Tuesday, 25 October 2016 | 0.003145 |
| Monday, 24 October 2016 | 0.003147 |
| Sunday, 23 October 2016 | 0.003002 |
| Saturday, 22 October 2016 | 0.002881 |
| Friday, 21 October 2016 | 0.003415 |
| Thursday, 20 October 2016 | 0.003405 |
| Wednesday, 19 October 2016 | 0.003422 |
| Tuesday, 18 October 2016 | 0.003428 |
| Monday, 17 October 2016 | 0.003249 |
| Sunday, 16 October 2016 | 0.002816 |
| Saturday, 15 October 2016 | 0.002837 |
| Friday, 14 October 2016 | 0.002972 |
| Thursday, 13 October 2016 | 0.002862 |
| Wednesday, 12 October 2016 | 0.002790 |
| Tuesday, 11 October 2016 | 0.002510 |
| Monday, 10 October 2016 | 0.002418 |
| Sunday, 9 October 2016 | 0.002372 |
| Saturday, 8 October 2016 | 0.002103 |
| Friday, 7 October 2016 | 0.002171 |
| Thursday, 6 October 2016 | 0.002173 |
| Wednesday, 5 October 2016 | 0.002201 |
| Tuesday, 4 October 2016 | 0.002132 |
| Monday, 3 October 2016 | 0.002226 |
| Sunday, 2 October 2016 | 0.002212 |
| Saturday, 1 October 2016 | 0.002144 |
| Friday, 30 September 2016 | 0.002166 |
| Thursday, 29 September 2016 | 0.002096 |
| Wednesday, 28 September 2016 | 0.002073 |
| Tuesday, 27 September 2016 | 0.002250 |
| Monday, 26 September 2016 | 0.002259 |
| Sunday, 25 September 2016 | 0.002161 |
| Saturday, 24 September 2016 | 0.002082 |
| Friday, 23 September 2016 | 0.002081 |
| Thursday, 22 September 2016 | 0.002202 |
Converter Unobtanium / Bitcoin
Thursday, 21 September 2017 ll➤ 1 UNO = 0.024356 BTC ✅ Converter Unobtanium Bitcoin . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Unobtanium and Bitcoin parity obtained here was updated on the 21 Sep 2017
1 UNO = 0.024356 BTC
You can change the currencies in the form.