US dollar to Vietnamese đồng Converter

$
VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Vietnamese đồng was the Sunday, 5 March 2017. At that time the currency had reached its highest value.

100 US dollar = 2200 Vietnamese đồng

The worst day to change US dollar in Vietnamese đồng was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 2200 Vietnamese đồng

US dollar to Vietnamese đồng conversion table

US dollar (USD) Vietnamese đồng (VND)
$ 1.00 VND 22 593.61
$ 2.00 VND 45 187.23
$ 3.00 VND 67 780.84
$ 4.00 VND 90 374.46
$ 5.00 VND 112 968.07
$ 6.00 VND 135 561.68
$ 7.00 VND 158 155.30
$ 8.00 VND 180 748.91
$ 9.00 VND 203 342.52
$ 10.00 VND 225 936.14
$ 15.00 VND 338 904.21
$ 20.00 VND 451 872.28
$ 25.00 VND 564 840.35
$ 30.00 VND 677 808.41
$ 40.00 VND 903 744.55
$ 50.00 VND 1 129 680.69
$ 60.00 VND 1 355 616.83
$ 70.00 VND 1 581 552.97
$ 80.00 VND 1 807 489.10
$ 90.00 VND 2 033 425.24
$ 100.00 VND 2 259 361.38
$ 150.00 VND 3 389 042.07
$ 200.00 VND 4 518 722.76
$ 500.00 VND 11 296 806.90
$ 1 000.00 VND 22 593 613.80

convert Vietnamese đồng to US dollar

Currency Of United States

Currency Of Vietnam

Historical US dollar / Vietnamese đồng

History of daily rates USD /VND since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 5 March 2017

  • 1 US dollar = 22840.32030146 Vietnamese đồng

the minimum on Saturday, 1 July 2000

  • 1 US dollar = 13900.646980096 Vietnamese đồng
Date USD/VND
Thursday, 25 May 2017 22 638.0587
Wednesday, 24 May 2017 22 594.9029
Tuesday, 23 May 2017 22 674.1171
Monday, 22 May 2017 22 599.4129
Sunday, 21 May 2017 22 585.4224
Saturday, 20 May 2017 22 597.2867
Friday, 19 May 2017 22 597.2867
Thursday, 18 May 2017 22 669.9073
Wednesday, 17 May 2017 22 627.2401
Tuesday, 16 May 2017 22 597.3675
Monday, 15 May 2017 22 670.3097
Sunday, 14 May 2017 22 678.9310
Saturday, 13 May 2017 22 688.9987
Friday, 12 May 2017 22 688.9987
Thursday, 11 May 2017 22 712.1296
Wednesday, 10 May 2017 22 734.2168
Tuesday, 9 May 2017 22 716.8320
Monday, 8 May 2017 22 683.2616
Sunday, 7 May 2017 22 724.0469
Saturday, 6 May 2017 22 725.7844
Friday, 5 May 2017 22 725.7844
Thursday, 4 May 2017 22 733.1512
Wednesday, 3 May 2017 22 733.0333
Tuesday, 2 May 2017 22 693.7506
Monday, 1 May 2017 22 698.9366
Sunday, 30 April 2017 22 733.3578
Saturday, 29 April 2017 22 736.6198
Friday, 28 April 2017 22 736.6198
Thursday, 27 April 2017 22 733.9652
Wednesday, 26 April 2017 22 700.5225
Tuesday, 25 April 2017 22 757.4842
Monday, 24 April 2017 22 710.9598
Sunday, 23 April 2017 22 642.5156
Saturday, 22 April 2017 22 644.2890
Friday, 21 April 2017 22 644.2890
Thursday, 20 April 2017 22 689.5071
Wednesday, 19 April 2017 22 731.0062
Tuesday, 18 April 2017 22 635.1100
Monday, 17 April 2017 22 661.6541
Sunday, 16 April 2017 22 743.7300
Saturday, 15 April 2017 22 666.7923
Friday, 14 April 2017 22 666.7923
Thursday, 13 April 2017 22 582.4383
Wednesday, 12 April 2017 22 668.7922
Tuesday, 11 April 2017 22 642.8437
Monday, 10 April 2017 22 678.3692
Sunday, 9 April 2017 22 598.0902
Saturday, 8 April 2017 22 610.2559
Friday, 7 April 2017 22 610.2559
Thursday, 6 April 2017 22 632.2217
Wednesday, 5 April 2017 22 674.0373
Tuesday, 4 April 2017 22 684.9597
Monday, 3 April 2017 22 720.2850
Sunday, 2 April 2017 22 740.8171
Saturday, 1 April 2017 22 747.8196
Friday, 31 March 2017 22 747.8196
Thursday, 30 March 2017 22 749.6490
Wednesday, 29 March 2017 22 765.0283
Tuesday, 28 March 2017 22 761.0767
Monday, 27 March 2017 22 760.7475
Sunday, 26 March 2017 22 770.6067
Saturday, 25 March 2017 22 783.6962
Friday, 24 March 2017 22 783.6962
Thursday, 23 March 2017 22 779.3749
Wednesday, 22 March 2017 22 764.7549
Tuesday, 21 March 2017 22 759.6412
Monday, 20 March 2017 22 792.0626
Sunday, 19 March 2017 22 776.0194
Saturday, 18 March 2017 22 779.9516
Friday, 17 March 2017 22 779.9516
Thursday, 16 March 2017 22 765.5032
Wednesday, 15 March 2017 22 814.5665
Tuesday, 14 March 2017 22 792.9117
Monday, 13 March 2017 22 797.9713
Sunday, 12 March 2017 22 750.9363
Saturday, 11 March 2017 22 759.1378
Friday, 10 March 2017 22 759.1378
Thursday, 9 March 2017 22 809.9877
Wednesday, 8 March 2017 22 795.3316
Tuesday, 7 March 2017 22 793.6027
Monday, 6 March 2017 22 791.1153
Sunday, 5 March 2017 22 840.3203
Saturday, 4 March 2017 22 839.5178
Friday, 3 March 2017 22 839.5178
Thursday, 2 March 2017 22 804.7968
Wednesday, 1 March 2017 22 799.1271
Tuesday, 28 February 2017 22 739.7390
Monday, 27 February 2017 22 769.4342
Sunday, 26 February 2017 22 813.4470
Saturday, 25 February 2017 22 813.9513
Friday, 24 February 2017 22 813.9513
Thursday, 23 February 2017 22 781.8199
Wednesday, 22 February 2017 22 826.4165
Tuesday, 21 February 2017 22 819.5881
Monday, 20 February 2017 22 808.1417
Sunday, 19 February 2017 22 756.8993
Saturday, 18 February 2017 22 751.3427
Friday, 17 February 2017 22 751.3427
Thursday, 16 February 2017 22 751.8036
Wednesday, 15 February 2017 22 770.8569
Tuesday, 14 February 2017 22 735.6974
Monday, 13 February 2017 22 656.6629
Sunday, 12 February 2017 22 642.8235
Saturday, 11 February 2017 22 638.9019
Friday, 10 February 2017 22 638.9019
Thursday, 9 February 2017 22 654.5932
Wednesday, 8 February 2017 22 643.5384
Tuesday, 7 February 2017 22 592.7314
Monday, 6 February 2017 22 570.7108
Sunday, 5 February 2017 22 609.6634
Saturday, 4 February 2017 22 614.1002
Friday, 3 February 2017 22 614.1002
Thursday, 2 February 2017 22 633.5842
Wednesday, 1 February 2017 22 583.1321
Tuesday, 31 January 2017 22 589.5750
Monday, 30 January 2017 22 558.3785
Sunday, 29 January 2017 22 583.0844
Saturday, 28 January 2017 22 583.6605
Friday, 27 January 2017 22 583.6605
Thursday, 26 January 2017 22 588.7422
Wednesday, 25 January 2017 22 581.8757
Tuesday, 24 January 2017 22 564.2937
Monday, 23 January 2017 22 546.1974
Sunday, 22 January 2017 22 551.8014
Saturday, 21 January 2017 22 570.3337
Friday, 20 January 2017 22 570.3337
Thursday, 19 January 2017 22 555.1074
Wednesday, 18 January 2017 22 561.5949
Tuesday, 17 January 2017 22 570.9750
Monday, 16 January 2017 22 560.8376
Sunday, 15 January 2017 22 533.1577
Saturday, 14 January 2017 22 558.2707
Friday, 13 January 2017 22 558.2707
Thursday, 12 January 2017 22 561.9523
Wednesday, 11 January 2017 22 565.9200
Tuesday, 10 January 2017 22 575.8150
Monday, 9 January 2017 22 574.8560
Sunday, 8 January 2017 22 543.9013
Saturday, 7 January 2017 22 547.4744
Friday, 6 January 2017 22 547.4744
Thursday, 5 January 2017 22 658.3710
Wednesday, 4 January 2017 22 719.2982
Tuesday, 3 January 2017 22 716.2746
Monday, 2 January 2017 22 770.3930
Sunday, 1 January 2016 22 765.2703
Saturday, 31 December 2016 22 767.2119
Friday, 30 December 2016 22 767.2119
Thursday, 29 December 2016 22 764.2741
Wednesday, 28 December 2016 22 764.1808
Tuesday, 27 December 2016 22 753.8726
Monday, 26 December 2016 22 763.7999
Sunday, 25 December 2016 22 759.0166
Saturday, 24 December 2016 22 753.2070
Friday, 23 December 2016 22 753.2070
Thursday, 22 December 2016 22 750.7905
Wednesday, 21 December 2016 22 759.4475
Tuesday, 20 December 2016 22 738.8167
Monday, 19 December 2016 22 744.4007
Sunday, 18 December 2016 22 728.6644
Saturday, 17 December 2016 22 740.9321
Friday, 16 December 2016 22 740.9321
Thursday, 15 December 2016 22 733.9027
Wednesday, 14 December 2016 22 738.2538
Tuesday, 13 December 2016 22 648.9131
Monday, 12 December 2016 22 614.2132
Sunday, 11 December 2016 22 580.6146
Saturday, 10 December 2016 22 582.8755
Friday, 9 December 2016 22 582.8755
Thursday, 8 December 2016 22 613.4865
Wednesday, 7 December 2016 22 668.9597
Tuesday, 6 December 2016 22 711.5008
Monday, 5 December 2016 22 715.4411
Sunday, 4 December 2016 22 685.2643
Saturday, 3 December 2016 22 671.4192
Friday, 2 December 2016 22 671.4192
Thursday, 1 December 2016 22 674.4841
Wednesday, 30 November 2016 22 625.5191
Tuesday, 29 November 2016 22 665.2893
Monday, 28 November 2016 22 696.9469
Sunday, 27 November 2016 22 729.3318
Saturday, 26 November 2016 22 728.0453
Friday, 25 November 2016 22 730.1917
Thursday, 24 November 2016 22 586.4192
Wednesday, 23 November 2016 22 601.6877
Tuesday, 22 November 2016 22 528.4545
Monday, 21 November 2016 22 553.8722
Sunday, 20 November 2016 22 493.8598
Saturday, 19 November 2016 22 500.0000
Friday, 18 November 2016 22 500.0000
Thursday, 17 November 2016 22 397.4407
Wednesday, 16 November 2016 22 379.9290
Tuesday, 15 November 2016 22 334.7319
Monday, 14 November 2016 22 330.6031
Sunday, 13 November 2016 22 313.3709
Saturday, 12 November 2016 22 318.4666
Friday, 11 November 2016 22 318.4666
Thursday, 10 November 2016 22 296.5277
Wednesday, 9 November 2016 22 313.6106
Tuesday, 8 November 2016 22 328.9414
Monday, 7 November 2016 22 328.8664
Sunday, 6 November 2016 22 308.5941
Saturday, 5 November 2016 22 324.8093
Friday, 4 November 2016 22 324.8093
Thursday, 3 November 2016 22 319.6758
Wednesday, 2 November 2016 22 313.2378
Tuesday, 1 November 2016 22 313.6758
Monday, 31 October 2016 22 315.8950
Sunday, 30 October 2016 22 315.7511
Saturday, 29 October 2016 22 319.4609
Friday, 28 October 2016 22 319.4609
Thursday, 27 October 2016 22 317.3642
Wednesday, 26 October 2016 22 320.1027
Tuesday, 25 October 2016 22 329.6602
Monday, 24 October 2016 22 313.9888
Sunday, 23 October 2016 22 323.7430
Saturday, 22 October 2016 22 305.2187
Friday, 21 October 2016 22 305.2187
Thursday, 20 October 2016 22 299.8078
Wednesday, 19 October 2016 22 302.0862
Tuesday, 18 October 2016 22 297.3219
Monday, 17 October 2016 22 301.3997
Sunday, 16 October 2016 22 244.8050
Saturday, 15 October 2016 22 254.2404
Friday, 14 October 2016 22 254.2404
Thursday, 13 October 2016 22 291.0637
Wednesday, 12 October 2016 22 287.5045
Tuesday, 11 October 2016 22 281.1935
Monday, 10 October 2016 22 278.7650
Sunday, 9 October 2016 22 265.0947
Saturday, 8 October 2016 22 275.0000
Friday, 7 October 2016 22 275.0000
Thursday, 6 October 2016 22 304.7927
Wednesday, 5 October 2016 22 265.1441
Tuesday, 4 October 2016 22 298.0812
Monday, 3 October 2016 22 295.3451
Sunday, 2 October 2016 22 297.4898
Saturday, 1 October 2016 22 300.7117
Friday, 30 September 2016 22 300.7117
Thursday, 29 September 2016 22 295.4910
Wednesday, 28 September 2016 22 307.0754
Tuesday, 27 September 2016 22 290.9610
Monday, 26 September 2016 22 306.2567
Sunday, 25 September 2016 22 302.4208
Saturday, 24 September 2016 22 310.7073
Friday, 23 September 2016 22 310.7073
Thursday, 22 September 2016 22 295.0673
Wednesday, 21 September 2016 22 319.4494
Tuesday, 20 September 2016 22 313.7606
Monday, 19 September 2016 22 273.9064
Sunday, 18 September 2016 22 305.2792
Saturday, 17 September 2016 22 306.1755
Friday, 16 September 2016 22 306.1755
Thursday, 15 September 2016 22 299.9644
Wednesday, 14 September 2016 22 266.5837
Tuesday, 13 September 2016 22 294.2488
Monday, 12 September 2016 22 260.1886
Sunday, 11 September 2016 22 266.8209
Saturday, 10 September 2016 22 269.9332
Friday, 9 September 2016 22 269.9332
Thursday, 8 September 2016 22 261.7569
Wednesday, 7 September 2016 22 294.9653
Tuesday, 6 September 2016 22 295.4465
Monday, 5 September 2016 22 250.6279
Sunday, 4 September 2016 22 245.9222
Saturday, 3 September 2016 22 273.1349
Friday, 2 September 2016 22 273.1349
Thursday, 1 September 2016 22 294.9795
Wednesday, 31 August 2016 22 290.2270
Tuesday, 30 August 2016 22 233.5845
Monday, 29 August 2016 22 268.0136
Sunday, 28 August 2016 22 294.1597
Saturday, 27 August 2016 22 304.6003
Friday, 26 August 2016 22 304.6003
Thursday, 25 August 2016 22 295.0820
Wednesday, 24 August 2016 22 291.1673
Tuesday, 23 August 2016 22 299.1861
Monday, 22 August 2016 22 242.0495
Sunday, 21 August 2016 22 264.9346
Saturday, 20 August 2016 22 270.1987
Friday, 19 August 2016 22 270.1987
Thursday, 18 August 2016 22 267.9595
Wednesday, 17 August 2016 22 296.7228
Tuesday, 16 August 2016 22 296.0270
Monday, 15 August 2016 22 290.3630
Sunday, 14 August 2016 22 306.2450
Saturday, 13 August 2016 22 294.3917
Friday, 12 August 2016 22 294.3917
Thursday, 11 August 2016 22 295.7443
Wednesday, 10 August 2016 22 293.0449
Tuesday, 9 August 2016 22 288.3872
Monday, 8 August 2016 22 228.4374
Sunday, 7 August 2016 22 287.8528
Saturday, 6 August 2016 22 294.9192
Friday, 5 August 2016 22 294.9192
Thursday, 4 August 2016 22 255.3689
Wednesday, 3 August 2016 22 295.4790
Tuesday, 2 August 2016 22 262.2337
Monday, 1 August 2016 22 269.7958
Sunday, 31 July 2016 22 309.0697
Saturday, 30 July 2016 22 288.1432
Friday, 29 July 2016 22 288.1432
Thursday, 28 July 2016 22 297.5535
Wednesday, 27 July 2016 22 298.3725
Tuesday, 26 July 2016 22 286.1303
Monday, 25 July 2016 22 294.1872
Sunday, 24 July 2016 22 305.7987
Saturday, 23 July 2016 22 301.5945
Friday, 22 July 2016 22 301.5945
Thursday, 21 July 2016 22 296.1821
Wednesday, 20 July 2016 22 261.8723
Tuesday, 19 July 2016 22 308.9072
Monday, 18 July 2016 22 368.7728
Sunday, 17 July 2016 22 371.6262
Saturday, 16 July 2016 22 308.0199
Friday, 15 July 2016 22 311.6443
Thursday, 14 July 2016 22 324.8089
Wednesday, 13 July 2016 22 292.9948
Tuesday, 12 July 2016 22 266.3623
Monday, 11 July 2016 22 348.0920
Sunday, 10 July 2016 22 296.7234
Saturday, 9 July 2016 22 309.4300
Friday, 8 July 2016 22 309.3674
Thursday, 7 July 2016 22 309.6921
Wednesday, 6 July 2016 22 316.9707
Tuesday, 5 July 2016 22 326.2566
Monday, 4 July 2016 22 305.7104
Sunday, 3 July 2016 22 292.2842
Saturday, 2 July 2016 22 296.3628
Friday, 1 July 2016 22 296.3628
Thursday, 30 June 2016 22 262.0441
Wednesday, 29 June 2016 22 307.0215
Tuesday, 28 June 2016 22 287.9718
Monday, 27 June 2016 22 342.4732
Sunday, 26 June 2016 22 333.9962
Saturday, 25 June 2016 22 185.1952
Friday, 24 June 2016 22 185.1952
Thursday, 23 June 2016 22 346.5606
Wednesday, 22 June 2016 22 307.9377
Tuesday, 21 June 2016 22 283.8114
Monday, 20 June 2016 22 235.8506
Sunday, 19 June 2016 22 325.0634
Saturday, 18 June 2016 22 302.5487
Friday, 17 June 2016 22 303.1695
Thursday, 16 June 2016 22 345.6405
Wednesday, 15 June 2016 22 351.0305
Tuesday, 14 June 2016 22 347.7520
Monday, 13 June 2016 22 327.3175
Sunday, 12 June 2016 22 327.1526
Saturday, 11 June 2016 22 328.6786
Friday, 10 June 2016 22 309.2858
Thursday, 9 June 2016 22 297.5228
Wednesday, 8 June 2016 22 332.8136
Tuesday, 7 June 2016 22 363.0454
Monday, 6 June 2016 22 449.1051
Sunday, 5 June 2016 22 454.8962
Saturday, 4 June 2016 22 452.1021
Friday, 3 June 2016 22 423.1584
Thursday, 2 June 2016 22 412.1008
Wednesday, 1 June 2016 22 403.2079
Tuesday, 31 May 2016 22 396.5636
Monday, 30 May 2016 22 375.9386
Sunday, 29 May 2016 22 373.3627
Saturday, 28 May 2016 22 372.6035
Friday, 27 May 2016 22 356.6155
Thursday, 26 May 2016 22 238.2383

Converter US dollar / Vietnamese đồng

Friday, 26 May 2017 ll➤ 1 USD = 22 638.0587 VND ✅ Converter US dollar Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Vietnamese đồng parity obtained here was updated on the 26 May 2017

1 USD = 22 638.0587 VND

You can change the currencies in the form.