US dollar to Vietnamese đồng Converter

$
VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Vietnamese đồng was the Friday, 25 November 2016. At that time the currency had reached its highest value.

100 US dollar = 2200 Vietnamese đồng

The worst day to change US dollar in Vietnamese đồng was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 2200 Vietnamese đồng

Graphic US dollar / Vietnamese đồng

US dollar to Vietnamese đồng conversion table

1 us dollar = 22 405.42 VND
2 us dollar = 44 810.84 VND
3 us dollar = 67 216.25 VND
4 us dollar = 89 621.67 VND
5 us dollar = 112 027.09 VND
6 us dollar = 134 432.51 VND
7 us dollar = 156 837.93 VND
8 us dollar = 179 243.34 VND
9 us dollar = 201 648.76 VND
10 us dollar = 224 054.18 VND
15 us dollar = 336 081.27 VND
20 us dollar = 448 108.36 VND
25 us dollar = 560 135.45 VND
30 us dollar = 672 162.54 VND
40 us dollar = 896 216.72 VND
50 us dollar = 1 120 270.90 VND
60 us dollar = 1 344 325.08 VND
70 us dollar = 1 568 379.26 VND
80 us dollar = 1 792 433.44 VND
90 us dollar = 2 016 487.62 VND
100 us dollar = 2 240 541.80 VND

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Vietnam

Converter US dollar / Vietnamese đồng

2016-12-05 ► 1 USD = 22 405.4180 VND ► Converter US dollar Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Vietnamese đồng parity obtained here was updated on the 2016-12-05

1 USD = 22 405.4180 VND

You can change the currencies in the form.

Historical US dollar / Vietnamese đồng

History of daily rates USD /VND since Wednesday, 31 May 2000.

The maximum was reached on Friday, 25 November 2016

  • 1 US dollar = 22730.191708377 Vietnamese đồng

the minimum on Saturday, 1 July 2000

  • 1 US dollar = 13900.646980096 Vietnamese đồng
date  
2016-12-05 22 405.4180
2016-12-04 22 685.2643
2016-12-03 22 671.4192
2016-12-02 22 671.4192
2016-12-01 22 674.4841
2016-11-30 22 625.5191
2016-11-29 22 665.2893
2016-11-28 22 696.9469
2016-11-27 22 729.3318
2016-11-26 22 728.0453
2016-11-25 22 730.1917
2016-11-24 22 586.4192
2016-11-23 22 601.6877
2016-11-22 22 528.4545
2016-11-21 22 553.8722
2016-11-20 22 493.8598
2016-11-19 22 500.0000
2016-11-18 22 500.0000
2016-11-17 22 397.4407
2016-11-16 22 379.9290
2016-11-15 22 334.7319
2016-11-14 22 330.6031
2016-11-13 22 313.3709
2016-11-12 22 318.4666
2016-11-11 22 318.4666
2016-11-10 22 296.5277
2016-11-09 22 313.6106
2016-11-08 22 328.9414
2016-11-07 22 328.8664
2016-11-06 22 308.5941
2016-11-05 22 324.8093
2016-11-04 22 324.8093
2016-11-03 22 319.6758
2016-11-02 22 313.2378
2016-11-01 22 313.6758
2016-10-31 22 315.8950
2016-10-30 22 315.7511
2016-10-29 22 319.4609
2016-10-28 22 319.4609
2016-10-27 22 317.3642
2016-10-26 22 320.1027
2016-10-25 22 329.6602
2016-10-24 22 313.9888
2016-10-23 22 323.7430
2016-10-22 22 305.2187
2016-10-21 22 305.2187
2016-10-20 22 299.8078
2016-10-19 22 302.0862
2016-10-18 22 297.3219
2016-10-17 22 301.3997
2016-10-16 22 244.8050
2016-10-15 22 254.2404
2016-10-14 22 254.2404
2016-10-13 22 291.0637
2016-10-12 22 287.5045
2016-10-11 22 281.1935
2016-10-10 22 278.7650
2016-10-09 22 265.0947
2016-10-08 22 275.0000
2016-10-07 22 275.0000
2016-10-06 22 304.7927
2016-10-05 22 265.1441
2016-10-04 22 298.0812
2016-10-03 22 295.3451
2016-10-02 22 297.4898
2016-10-01 22 300.7117
2016-09-30 22 300.7117
2016-09-29 22 295.4910
2016-09-28 22 307.0754
2016-09-27 22 290.9610
2016-09-26 22 306.2567
2016-09-25 22 302.4208
2016-09-24 22 310.7073
2016-09-23 22 310.7073
2016-09-22 22 295.0673
2016-09-21 22 319.4494
2016-09-20 22 313.7606
2016-09-19 22 273.9064
2016-09-18 22 305.2792
2016-09-17 22 306.1755
2016-09-16 22 306.1755
2016-09-15 22 299.9644
2016-09-14 22 266.5837
2016-09-13 22 294.2488
2016-09-12 22 260.1886
2016-09-11 22 266.8209
2016-09-10 22 269.9332
2016-09-09 22 269.9332
2016-09-08 22 261.7569
2016-09-07 22 294.9653
2016-09-06 22 295.4465
2016-09-05 22 250.6279
2016-09-04 22 245.9222
2016-09-03 22 273.1349
2016-09-02 22 273.1349
2016-09-01 22 294.9795
2016-08-31 22 290.2270
2016-08-30 22 233.5845
2016-08-29 22 268.0136
2016-08-28 22 294.1597
2016-08-27 22 304.6003
2016-08-26 22 304.6003
2016-08-25 22 295.0820
2016-08-24 22 291.1673
2016-08-23 22 299.1861
2016-08-22 22 242.0495
2016-08-21 22 264.9346
2016-08-20 22 270.1987
2016-08-19 22 270.1987
2016-08-18 22 267.9595
2016-08-17 22 296.7228
2016-08-16 22 296.0270
2016-08-15 22 290.3630
2016-08-14 22 306.2450
2016-08-13 22 294.3917
2016-08-12 22 294.3917
2016-08-11 22 295.7443
2016-08-10 22 293.0449
2016-08-09 22 288.3872
2016-08-08 22 228.4374
2016-08-07 22 287.8528
2016-08-06 22 294.9192
2016-08-05 22 294.9192
2016-08-04 22 255.3689
2016-08-03 22 295.4790
2016-08-02 22 262.2337
2016-08-01 22 269.7958
2016-07-31 22 309.0697
2016-07-30 22 288.1432
2016-07-29 22 288.1432
2016-07-28 22 297.5535
2016-07-27 22 298.3725
2016-07-26 22 286.1303
2016-07-25 22 294.1872
2016-07-24 22 305.7987
2016-07-23 22 301.5945
2016-07-22 22 301.5945
2016-07-21 22 296.1821
2016-07-20 22 261.8723
2016-07-19 22 308.9072
2016-07-18 22 368.7728
2016-07-17 22 371.6262
2016-07-16 22 308.0199
2016-07-15 22 311.6443
2016-07-14 22 324.8089
2016-07-13 22 292.9948
2016-07-12 22 266.3623
2016-07-11 22 348.0920
2016-07-10 22 296.7234
2016-07-09 22 309.4300
2016-07-08 22 309.3674
2016-07-07 22 309.6921
2016-07-06 22 316.9707
2016-07-05 22 326.2566
2016-07-04 22 305.7104
2016-07-03 22 292.2842
2016-07-02 22 296.3628
2016-07-01 22 296.3628
2016-06-30 22 262.0441
2016-06-29 22 307.0215
2016-06-28 22 287.9718
2016-06-27 22 342.4732
2016-06-26 22 333.9962
2016-06-25 22 185.1952
2016-06-24 22 185.1952
2016-06-23 22 346.5606
2016-06-22 22 307.9377
2016-06-21 22 283.8114
2016-06-20 22 235.8506
2016-06-19 22 325.0634
2016-06-18 22 302.5487
2016-06-17 22 303.1695
2016-06-16 22 345.6405
2016-06-15 22 351.0305
2016-06-14 22 347.7520
2016-06-13 22 327.3175
2016-06-12 22 327.1526
2016-06-11 22 328.6786
2016-06-10 22 309.2858
2016-06-09 22 297.5228
2016-06-08 22 332.8136
2016-06-07 22 363.0454
2016-06-06 22 449.1051
2016-06-05 22 454.8962
2016-06-04 22 452.1021
2016-06-03 22 423.1584
2016-06-02 22 412.1008
2016-06-01 22 403.2079
2016-05-31 22 396.5636
2016-05-30 22 375.9386
2016-05-29 22 373.3627
2016-05-28 22 372.6035
2016-05-27 22 356.6155
2016-05-26 22 238.2383
2016-05-25 22 326.6874
2016-05-24 22 327.8160
2016-05-23 22 326.5870
2016-05-22 22 329.4669
2016-05-21 22 327.3395
2016-05-20 22 306.1270
2016-05-19 22 281.8709
2016-05-18 22 291.4439
2016-05-17 22 300.7733
2016-05-16 22 299.8678
2016-05-15 22 316.6279
2016-05-14 22 308.0451
2016-05-13 22 284.8691
2016-05-12 22 269.7988
2016-05-11 22 330.8515
2016-05-10 22 301.2167
2016-05-09 22 285.2637
2016-05-08 22 288.5646
2016-05-07 22 288.3049
2016-05-06 22 292.8254
2016-05-05 22 255.6711
2016-05-04 22 228.9037
2016-05-03 22 244.1297
2016-05-02 22 277.0134
2016-05-01 22 276.5325
2016-04-30 22 275.6360
2016-04-29 22 235.6953
2016-04-28 22 256.0906
2016-04-27 22 277.0198
2016-04-26 22 291.5242
2016-04-25 22 284.7759
2016-04-24 22 283.4869
2016-04-23 22 288.9716
2016-04-22 22 270.5412
2016-04-21 22 259.0242
2016-04-20 22 280.5780
2016-04-19 22 289.3613
2016-04-18 22 299.9743
2016-04-17 22 297.0121
2016-04-16 22 314.7368
2016-04-15 22 328.8085
2016-04-14 22 334.7897
2016-04-13 22 328.8398
2016-04-12 22 286.9526
2016-04-11 22 295.1699
2016-04-10 22 282.5934
2016-04-09 22 282.7693
2016-04-08 22 285.2067
2016-04-07 22 340.6279
2016-04-06 22 295.7852
2016-04-05 22 268.5039
2016-04-04 22 243.7285
2016-04-03 22 251.7177
2016-04-02 22 239.6860
2016-04-01 22 251.9607
2016-03-31 22 258.1044
2016-03-30 22 319.9651
2016-03-29 22 324.0060
2016-03-28 22 336.7802
2016-03-27 22 341.1557
2016-03-26 22 342.3779
2016-03-25 22 343.0025
2016-03-24 22 375.5053
2016-03-23 22 300.4117
2016-03-22 22 296.3653
2016-03-21 22 298.7222
2016-03-20 22 301.0802
2016-03-19 22 293.0552
2016-03-18 22 224.9865
2016-03-17 22 321.6602
2016-03-16 22 289.1219
2016-03-15 22 289.8780
2016-03-14 22 286.8806
2016-03-13 22 281.2663
2016-03-12 22 269.1938
2016-03-11 22 337.4117
2016-03-10 22 287.2859
2016-03-09 22 281.5948
2016-03-08 22 305.6312
2016-03-07 22 282.2916
2016-03-06 22 285.2949
2016-03-05 22 285.2038
2016-03-04 22 328.3776
2016-03-03 22 337.5930
2016-03-02 22 314.4053
2016-03-01 22 324.7917
2016-02-29 22 339.9918
2016-02-28 22 334.3545
2016-02-27 22 327.9980
2016-02-26 22 339.1983
2016-02-25 22 368.1483
2016-02-24 22 369.3029
2016-02-23 22 401.3113
2016-02-22 22 362.9425
2016-02-21 22 368.9848
2016-02-20 22 369.6789
2016-02-19 22 389.4770
2016-02-18 22 389.3734
2016-02-17 22 361.6302
2016-02-16 22 340.7581
2016-02-15 22 292.2692
2016-02-14 22 295.7564
2016-02-13 22 295.0950
2016-02-12 22 246.1210
2016-02-11 22 257.8870
2016-02-10 22 278.7792
2016-02-09 22 299.5373
2016-02-08 22 281.7382
2016-02-07 22 273.7467
2016-02-06 22 274.9001
2016-02-05 22 194.1234
2016-02-04 22 271.7198
2016-02-03 22 251.2734
2016-02-02 22 255.1209
2016-02-01 22 206.1022
2016-01-31 22 207.0705
2016-01-30 22 235.2380
2016-01-29 22 272.8689
2016-01-28 22 301.5027
2016-01-27 22 335.0081
2016-01-26 22 390.5674
2016-01-25 22 400.3885
2016-01-24 22 418.3061
2016-01-23 22 418.2583
2016-01-22 22 399.7316
2016-01-21 22 407.9798
2016-01-20 22 418.2376
2016-01-19 22 410.4136
2016-01-18 22 424.5980
2016-01-17 22 425.2065
2016-01-16 22 424.4953
2016-01-15 22 421.6050
2016-01-14 22 446.0186
2016-01-13 22 439.4358
2016-01-12 22 435.3650
2016-01-11 22 464.9621
2016-01-10 22 468.5365
2016-01-09 22 463.2289
2016-01-08 22 469.2300
2016-01-07 22 466.8731
2016-01-06 22 506.1806
2016-01-05 22 466.2411
2016-01-04 22 487.4822
2016-01-03 22 484.5724
2016-01-02 22 482.7130
2016-01-01 22 483.4014
2015-12-31 22 484.2833
2015-12-30 22 487.3027
2015-12-29 22 502.2565
2015-12-28 22 523.1033
2015-12-27 22 524.3543
2015-12-26 22 524.2257
2015-12-25 22 497.7391
2015-12-24 22 512.6176
2015-12-23 22 419.9370
2015-12-22 22 537.5535
2015-12-21 22 517.7985
2015-12-20 22 516.3224
2015-12-19 22 544.4485
2015-12-18 22 542.0476
2015-12-17 22 521.1715
2015-12-16 22 508.0427
2015-12-15 22 516.1149
2015-12-14 22 491.3084
2015-12-13 22 461.1328
2015-12-12 22 455.2472
2015-12-11 22 461.0708
2015-12-10 22 470.1729
2015-12-09 22 478.4164
2015-12-08 22 495.5893
2015-12-07 22 432.5689