US dollar to Vietnamese đồng Converter

$
VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Vietnamese đồng was the Sunday, 5 March 2017. At that time the currency had reached its highest value.

100 US dollar = 2200 Vietnamese đồng

The worst day to change US dollar in Vietnamese đồng was the Sunday, 16 October 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 2200 Vietnamese đồng

US dollar to Vietnamese đồng conversion table

US dollar (USD) Vietnamese đồng (VND)
$ 1.00 VND 22 725.41
$ 2.00 VND 45 450.81
$ 3.00 VND 68 176.22
$ 4.00 VND 90 901.63
$ 5.00 VND 113 627.03
$ 6.00 VND 136 352.44
$ 7.00 VND 159 077.84
$ 8.00 VND 181 803.25
$ 9.00 VND 204 528.66
$ 10.00 VND 227 254.06
$ 15.00 VND 340 881.10
$ 20.00 VND 454 508.13
$ 25.00 VND 568 135.16
$ 30.00 VND 681 762.19
$ 40.00 VND 909 016.26
$ 50.00 VND 1 136 270.32
$ 60.00 VND 1 363 524.38
$ 70.00 VND 1 590 778.45
$ 80.00 VND 1 818 032.51
$ 90.00 VND 2 045 286.58
$ 100.00 VND 2 272 540.64
$ 150.00 VND 3 408 810.96
$ 200.00 VND 4 545 081.28
$ 500.00 VND 11 362 703.20
$ 1 000.00 VND 22 725 406.40

convert Vietnamese đồng to US dollar

Currency Of United States

Historical US dollar / Vietnamese đồng

History of daily rates USD /VND since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 5 March 2017

  • 1 US dollar = 22840.32030146 Vietnamese đồng

the minimum on Saturday, 1 July 2000

  • 1 US dollar = 13900.646980096 Vietnamese đồng
Date USD/VND
Thursday, 21 September 2017 22 725.4064
Wednesday, 20 September 2017 22 725.0219
Tuesday, 19 September 2017 22 728.4174
Monday, 18 September 2017 22 726.2922
Sunday, 17 September 2017 22 724.1428
Saturday, 16 September 2017 22 715.1946
Friday, 15 September 2017 22 750.6069
Thursday, 14 September 2017 22 719.0827
Wednesday, 13 September 2017 22 736.7553
Tuesday, 12 September 2017 22 740.5007
Monday, 11 September 2017 22 739.0868
Sunday, 10 September 2017 22 744.9757
Saturday, 9 September 2017 22 713.9023
Friday, 8 September 2017 22 722.8545
Thursday, 7 September 2017 22 717.9462
Wednesday, 6 September 2017 22 730.2455
Tuesday, 5 September 2017 22 738.3658
Monday, 4 September 2017 22 762.9930
Sunday, 3 September 2017 22 763.0261
Saturday, 2 September 2017 22 717.9660
Friday, 1 September 2017 22 743.6583
Thursday, 31 August 2017 22 746.9898
Wednesday, 30 August 2017 22 722.5479
Tuesday, 29 August 2017 22 686.9225
Monday, 28 August 2017 22 662.9667
Sunday, 27 August 2017 22 665.4730
Saturday, 26 August 2017 22 724.2455
Friday, 25 August 2017 22 722.4319
Thursday, 24 August 2017 22 727.7967
Wednesday, 23 August 2017 22 710.3239
Tuesday, 22 August 2017 22 723.2458
Monday, 21 August 2017 22 718.1367
Sunday, 20 August 2017 22 728.1698
Saturday, 19 August 2017 22 728.2235
Friday, 18 August 2017 22 728.1153
Thursday, 17 August 2017 22 728.0487
Wednesday, 16 August 2017 22 747.3713
Tuesday, 15 August 2017 22 723.6953
Monday, 14 August 2017 22 726.3154
Sunday, 13 August 2017 22 727.0344
Saturday, 12 August 2017 22 727.0112
Friday, 11 August 2017 22 726.9728
Thursday, 10 August 2017 22 725.8670
Wednesday, 9 August 2017 22 731.6932
Tuesday, 8 August 2017 22 755.7340
Monday, 7 August 2017 22 800.3254
Sunday, 6 August 2017 22 793.9815
Saturday, 5 August 2017 22 723.8831
Friday, 4 August 2017 22 722.4393
Thursday, 3 August 2017 22 728.6728
Wednesday, 2 August 2017 22 692.5089
Tuesday, 1 August 2017 22 685.9252
Monday, 31 July 2017 22 702.3780
Sunday, 30 July 2017 22 701.2854
Saturday, 29 July 2017 22 730.1898
Friday, 28 July 2017 22 683.7469
Thursday, 27 July 2017 22 704.6425
Wednesday, 26 July 2017 22 722.5613
Tuesday, 25 July 2017 22 716.3038
Monday, 24 July 2017 22 711.3853
Sunday, 23 July 2017 22 709.2411
Saturday, 22 July 2017 22 681.9776
Friday, 21 July 2017 22 704.9848
Thursday, 20 July 2017 22 730.5093
Wednesday, 19 July 2017 22 723.9845
Tuesday, 18 July 2017 22 706.0800
Monday, 17 July 2017 22 685.6500
Sunday, 16 July 2017 22 685.7646
Saturday, 15 July 2017 22 713.8995
Friday, 14 July 2017 22 732.6474
Thursday, 13 July 2017 22 699.6598
Wednesday, 12 July 2017 22 718.3718
Tuesday, 11 July 2017 22 728.6672
Monday, 10 July 2017 22 739.4375
Sunday, 9 July 2017 22 736.8375
Saturday, 8 July 2017 22 714.5364
Friday, 7 July 2017 22 723.8446
Thursday, 6 July 2017 22 730.0665
Wednesday, 5 July 2017 22 738.7699
Tuesday, 4 July 2017 22 731.8744
Monday, 3 July 2017 22 718.3996
Sunday, 2 July 2017 22 706.0245
Saturday, 1 July 2017 22 709.0664
Friday, 30 June 2017 22 715.9359
Thursday, 29 June 2017 22 711.2836
Wednesday, 28 June 2017 22 727.3047
Tuesday, 27 June 2017 22 714.9158
Monday, 26 June 2017 22 699.2757
Sunday, 25 June 2017 22 700.2920
Saturday, 24 June 2017 22 721.8797
Friday, 23 June 2017 22 713.4816
Thursday, 22 June 2017 22 709.3517
Wednesday, 21 June 2017 22 727.1018
Tuesday, 20 June 2017 22 712.2525
Monday, 19 June 2017 22 703.9347
Sunday, 18 June 2017 22 687.9206
Saturday, 17 June 2017 22 698.2440
Friday, 16 June 2017 22 688.6008
Thursday, 15 June 2017 22 688.0438
Wednesday, 14 June 2017 22 699.1644
Tuesday, 13 June 2017 22 683.1945
Monday, 12 June 2017 22 676.8890
Sunday, 11 June 2017 22 673.5228
Saturday, 10 June 2017 22 696.6533
Friday, 9 June 2017 22 684.8030
Thursday, 8 June 2017 22 689.7914
Wednesday, 7 June 2017 22 701.1203
Tuesday, 6 June 2017 22 710.2298
Monday, 5 June 2017 22 666.1337
Sunday, 4 June 2017 22 653.9986
Saturday, 3 June 2017 22 701.4067
Friday, 2 June 2017 22 687.0790
Thursday, 1 June 2017 22 697.0070
Wednesday, 31 May 2017 22 736.7681
Tuesday, 30 May 2017 22 731.7156
Monday, 29 May 2017 22 720.9179
Sunday, 28 May 2017 22 736.7978
Saturday, 27 May 2017 22 704.5324
Friday, 26 May 2017 22 679.5439
Thursday, 25 May 2017 22 689.8065
Wednesday, 24 May 2017 22 654.0280
Tuesday, 23 May 2017 22 672.6004
Monday, 22 May 2017 22 643.1749
Sunday, 21 May 2017 22 638.3955
Saturday, 20 May 2017 22 673.0906
Friday, 19 May 2017 22 643.5582
Thursday, 18 May 2017 22 669.9073
Wednesday, 17 May 2017 22 627.2401
Tuesday, 16 May 2017 22 597.3675
Monday, 15 May 2017 22 670.3097
Sunday, 14 May 2017 22 678.9310
Saturday, 13 May 2017 22 688.9987
Friday, 12 May 2017 22 688.9987
Thursday, 11 May 2017 22 712.1296
Wednesday, 10 May 2017 22 734.2168
Tuesday, 9 May 2017 22 716.8320
Monday, 8 May 2017 22 683.2616
Sunday, 7 May 2017 22 724.0469
Saturday, 6 May 2017 22 725.7844
Friday, 5 May 2017 22 725.7844
Thursday, 4 May 2017 22 733.1512
Wednesday, 3 May 2017 22 733.0333
Tuesday, 2 May 2017 22 693.7506
Monday, 1 May 2017 22 698.9366
Sunday, 30 April 2017 22 733.3578
Saturday, 29 April 2017 22 736.6198
Friday, 28 April 2017 22 736.6198
Thursday, 27 April 2017 22 733.9652
Wednesday, 26 April 2017 22 700.5225
Tuesday, 25 April 2017 22 757.4842
Monday, 24 April 2017 22 710.9598
Sunday, 23 April 2017 22 642.5156
Saturday, 22 April 2017 22 644.2890
Friday, 21 April 2017 22 644.2890
Thursday, 20 April 2017 22 689.5071
Wednesday, 19 April 2017 22 731.0062
Tuesday, 18 April 2017 22 635.1100
Monday, 17 April 2017 22 661.6541
Sunday, 16 April 2017 22 743.7300
Saturday, 15 April 2017 22 666.7923
Friday, 14 April 2017 22 666.7923
Thursday, 13 April 2017 22 582.4383
Wednesday, 12 April 2017 22 668.7922
Tuesday, 11 April 2017 22 642.8437
Monday, 10 April 2017 22 678.3692
Sunday, 9 April 2017 22 598.0902
Saturday, 8 April 2017 22 610.2559
Friday, 7 April 2017 22 610.2559
Thursday, 6 April 2017 22 632.2217
Wednesday, 5 April 2017 22 674.0373
Tuesday, 4 April 2017 22 684.9597
Monday, 3 April 2017 22 720.2850
Sunday, 2 April 2017 22 740.8171
Saturday, 1 April 2017 22 747.8196
Friday, 31 March 2017 22 747.8196
Thursday, 30 March 2017 22 749.6490
Wednesday, 29 March 2017 22 765.0283
Tuesday, 28 March 2017 22 761.0767
Monday, 27 March 2017 22 760.7475
Sunday, 26 March 2017 22 770.6067
Saturday, 25 March 2017 22 783.6962
Friday, 24 March 2017 22 783.6962
Thursday, 23 March 2017 22 779.3749
Wednesday, 22 March 2017 22 764.7549
Tuesday, 21 March 2017 22 759.6412
Monday, 20 March 2017 22 792.0626
Sunday, 19 March 2017 22 776.0194
Saturday, 18 March 2017 22 779.9516
Friday, 17 March 2017 22 779.9516
Thursday, 16 March 2017 22 765.5032
Wednesday, 15 March 2017 22 814.5665
Tuesday, 14 March 2017 22 792.9117
Monday, 13 March 2017 22 797.9713
Sunday, 12 March 2017 22 750.9363
Saturday, 11 March 2017 22 759.1378
Friday, 10 March 2017 22 759.1378
Thursday, 9 March 2017 22 809.9877
Wednesday, 8 March 2017 22 795.3316
Tuesday, 7 March 2017 22 793.6027
Monday, 6 March 2017 22 791.1153
Sunday, 5 March 2017 22 840.3203
Saturday, 4 March 2017 22 839.5178
Friday, 3 March 2017 22 839.5178
Thursday, 2 March 2017 22 804.7968
Wednesday, 1 March 2017 22 799.1271
Tuesday, 28 February 2017 22 739.7390
Monday, 27 February 2017 22 769.4342
Sunday, 26 February 2017 22 813.4470
Saturday, 25 February 2017 22 813.9513
Friday, 24 February 2017 22 813.9513
Thursday, 23 February 2017 22 781.8199
Wednesday, 22 February 2017 22 826.4165
Tuesday, 21 February 2017 22 819.5881
Monday, 20 February 2017 22 808.1417
Sunday, 19 February 2017 22 756.8993
Saturday, 18 February 2017 22 751.3427
Friday, 17 February 2017 22 751.3427
Thursday, 16 February 2017 22 751.8036
Wednesday, 15 February 2017 22 770.8569
Tuesday, 14 February 2017 22 735.6974
Monday, 13 February 2017 22 656.6629
Sunday, 12 February 2017 22 642.8235
Saturday, 11 February 2017 22 638.9019
Friday, 10 February 2017 22 638.9019
Thursday, 9 February 2017 22 654.5932
Wednesday, 8 February 2017 22 643.5384
Tuesday, 7 February 2017 22 592.7314
Monday, 6 February 2017 22 570.7108
Sunday, 5 February 2017 22 609.6634
Saturday, 4 February 2017 22 614.1002
Friday, 3 February 2017 22 614.1002
Thursday, 2 February 2017 22 633.5842
Wednesday, 1 February 2017 22 583.1321
Tuesday, 31 January 2017 22 589.5750
Monday, 30 January 2017 22 558.3785
Sunday, 29 January 2017 22 583.0844
Saturday, 28 January 2017 22 583.6605
Friday, 27 January 2017 22 583.6605
Thursday, 26 January 2017 22 588.7422
Wednesday, 25 January 2017 22 581.8757
Tuesday, 24 January 2017 22 564.2937
Monday, 23 January 2017 22 546.1974
Sunday, 22 January 2017 22 551.8014
Saturday, 21 January 2017 22 570.3337
Friday, 20 January 2017 22 570.3337
Thursday, 19 January 2017 22 555.1074
Wednesday, 18 January 2017 22 561.5949
Tuesday, 17 January 2017 22 570.9750
Monday, 16 January 2017 22 560.8376
Sunday, 15 January 2017 22 533.1577
Saturday, 14 January 2017 22 558.2707
Friday, 13 January 2017 22 558.2707
Thursday, 12 January 2017 22 561.9523
Wednesday, 11 January 2017 22 565.9200
Tuesday, 10 January 2017 22 575.8150
Monday, 9 January 2017 22 574.8560
Sunday, 8 January 2017 22 543.9013
Saturday, 7 January 2017 22 547.4744
Friday, 6 January 2017 22 547.4744
Thursday, 5 January 2017 22 658.3710
Wednesday, 4 January 2017 22 719.2982
Tuesday, 3 January 2017 22 716.2746
Monday, 2 January 2017 22 770.3930
Sunday, 1 January 2016 22 765.2703
Saturday, 31 December 2016 22 767.2119
Friday, 30 December 2016 22 767.2119
Thursday, 29 December 2016 22 764.2741
Wednesday, 28 December 2016 22 764.1808
Tuesday, 27 December 2016 22 753.8726
Monday, 26 December 2016 22 763.7999
Sunday, 25 December 2016 22 759.0166
Saturday, 24 December 2016 22 753.2070
Friday, 23 December 2016 22 753.2070
Thursday, 22 December 2016 22 750.7905
Wednesday, 21 December 2016 22 759.4475
Tuesday, 20 December 2016 22 738.8167
Monday, 19 December 2016 22 744.4007
Sunday, 18 December 2016 22 728.6644
Saturday, 17 December 2016 22 740.9321
Friday, 16 December 2016 22 740.9321
Thursday, 15 December 2016 22 733.9027
Wednesday, 14 December 2016 22 738.2538
Tuesday, 13 December 2016 22 648.9131
Monday, 12 December 2016 22 614.2132
Sunday, 11 December 2016 22 580.6146
Saturday, 10 December 2016 22 582.8755
Friday, 9 December 2016 22 582.8755
Thursday, 8 December 2016 22 613.4865
Wednesday, 7 December 2016 22 668.9597
Tuesday, 6 December 2016 22 711.5008
Monday, 5 December 2016 22 715.4411
Sunday, 4 December 2016 22 685.2643
Saturday, 3 December 2016 22 671.4192
Friday, 2 December 2016 22 671.4192
Thursday, 1 December 2016 22 674.4841
Wednesday, 30 November 2016 22 625.5191
Tuesday, 29 November 2016 22 665.2893
Monday, 28 November 2016 22 696.9469
Sunday, 27 November 2016 22 729.3318
Saturday, 26 November 2016 22 728.0453
Friday, 25 November 2016 22 730.1917
Thursday, 24 November 2016 22 586.4192
Wednesday, 23 November 2016 22 601.6877
Tuesday, 22 November 2016 22 528.4545
Monday, 21 November 2016 22 553.8722
Sunday, 20 November 2016 22 493.8598
Saturday, 19 November 2016 22 500.0000
Friday, 18 November 2016 22 500.0000
Thursday, 17 November 2016 22 397.4407
Wednesday, 16 November 2016 22 379.9290
Tuesday, 15 November 2016 22 334.7319
Monday, 14 November 2016 22 330.6031
Sunday, 13 November 2016 22 313.3709
Saturday, 12 November 2016 22 318.4666
Friday, 11 November 2016 22 318.4666
Thursday, 10 November 2016 22 296.5277
Wednesday, 9 November 2016 22 313.6106
Tuesday, 8 November 2016 22 328.9414
Monday, 7 November 2016 22 328.8664
Sunday, 6 November 2016 22 308.5941
Saturday, 5 November 2016 22 324.8093
Friday, 4 November 2016 22 324.8093
Thursday, 3 November 2016 22 319.6758
Wednesday, 2 November 2016 22 313.2378
Tuesday, 1 November 2016 22 313.6758
Monday, 31 October 2016 22 315.8950
Sunday, 30 October 2016 22 315.7511
Saturday, 29 October 2016 22 319.4609
Friday, 28 October 2016 22 319.4609
Thursday, 27 October 2016 22 317.3642
Wednesday, 26 October 2016 22 320.1027
Tuesday, 25 October 2016 22 329.6602
Monday, 24 October 2016 22 313.9888
Sunday, 23 October 2016 22 323.7430
Saturday, 22 October 2016 22 305.2187
Friday, 21 October 2016 22 305.2187
Thursday, 20 October 2016 22 299.8078
Wednesday, 19 October 2016 22 302.0862
Tuesday, 18 October 2016 22 297.3219
Monday, 17 October 2016 22 301.3997
Sunday, 16 October 2016 22 244.8050
Saturday, 15 October 2016 22 254.2404
Friday, 14 October 2016 22 254.2404
Thursday, 13 October 2016 22 291.0637
Wednesday, 12 October 2016 22 287.5045
Tuesday, 11 October 2016 22 281.1935
Monday, 10 October 2016 22 278.7650
Sunday, 9 October 2016 22 265.0947
Saturday, 8 October 2016 22 275.0000
Friday, 7 October 2016 22 275.0000
Thursday, 6 October 2016 22 304.7927
Wednesday, 5 October 2016 22 265.1441
Tuesday, 4 October 2016 22 298.0812
Monday, 3 October 2016 22 295.3451
Sunday, 2 October 2016 22 297.4898
Saturday, 1 October 2016 22 300.7117
Friday, 30 September 2016 22 300.7117
Thursday, 29 September 2016 22 295.4910
Wednesday, 28 September 2016 22 307.0754
Tuesday, 27 September 2016 22 290.9610
Monday, 26 September 2016 22 306.2567
Sunday, 25 September 2016 22 302.4208
Saturday, 24 September 2016 22 310.7073
Friday, 23 September 2016 22 310.7073
Thursday, 22 September 2016 22 295.0673

Converter US dollar / Vietnamese đồng

Thursday, 21 September 2017 ll➤ 1 USD = 22 725.4064 VND ✅ Converter US dollar Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Vietnamese đồng parity obtained here was updated on the 21 Sep 2017

1 USD = 22 725.4064 VND

You can change the currencies in the form.