US dollar to Vietnamese đồng Converter

$
VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Vietnamese đồng was the Monday, 2 January 2017. At that time the currency had reached its highest value.

100 US dollar = 2200 Vietnamese đồng

The worst day to change US dollar in Vietnamese đồng was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 2200 Vietnamese đồng

US dollar to Vietnamese đồng conversion table

US dollar (USD) Vietnamese đồng (VND)
$ 1.00 VND 22 554.51
$ 2.00 VND 45 109.01
$ 3.00 VND 67 663.52
$ 4.00 VND 90 218.02
$ 5.00 VND 112 772.53
$ 6.00 VND 135 327.03
$ 7.00 VND 157 881.54
US dollar (USD) Vietnamese đồng (VND)
$ 8.00 VND 180 436.04
$ 9.00 VND 202 990.55
$ 10.00 VND 225 545.06
$ 15.00 VND 338 317.58
$ 20.00 VND 451 090.11
$ 25.00 VND 563 862.64
$ 30.00 VND 676 635.17
US dollar (USD) Vietnamese đồng (VND)
$ 40.00 VND 902 180.22
$ 50.00 VND 1 127 725.28
$ 60.00 VND 1 353 270.33
$ 70.00 VND 1 578 815.39
$ 80.00 VND 1 804 360.44
$ 90.00 VND 2 029 905.50
$ 100.00 VND 2 255 450.55

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Vietnam

Converter US dollar / Vietnamese đồng

2017-01-20 ► 1 USD = 22 536.9781 VND ► Converter US dollar Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Vietnamese đồng parity obtained here was updated on the 2017-01-20

1 USD = 22 536.9781 VND

You can change the currencies in the form.

Historical US dollar / Vietnamese đồng

History of daily rates USD /VND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 2 January 2017

  • 1 US dollar = 22770.393038156 Vietnamese đồng

the minimum on Saturday, 1 July 2000

  • 1 US dollar = 13900.646980096 Vietnamese đồng
Date USD/VND
Friday, 20 January 2017 22 536.9781
Thursday, 19 January 2017 22 555.1074
Wednesday, 18 January 2017 22 561.5949
Tuesday, 17 January 2017 22 570.9750
Monday, 16 January 2017 22 560.8376
Sunday, 15 January 2017 22 533.1577
Saturday, 14 January 2017 22 558.2707
Friday, 13 January 2017 22 558.2707
Thursday, 12 January 2017 22 561.9523
Wednesday, 11 January 2017 22 565.9200
Tuesday, 10 January 2017 22 575.8150
Monday, 9 January 2017 22 574.8560
Sunday, 8 January 2017 22 543.9013
Saturday, 7 January 2017 22 547.4744
Friday, 6 January 2017 22 547.4744
Thursday, 5 January 2017 22 658.3710
Wednesday, 4 January 2017 22 719.2982
Tuesday, 3 January 2017 22 716.2746
Monday, 2 January 2017 22 770.3930
Sunday, 1 January 2016 22 765.2703
Saturday, 31 December 2016 22 767.2119
Friday, 30 December 2016 22 767.2119
Thursday, 29 December 2016 22 764.2741
Wednesday, 28 December 2016 22 764.1808
Tuesday, 27 December 2016 22 753.8726
Monday, 26 December 2016 22 763.7999
Sunday, 25 December 2016 22 759.0166
Saturday, 24 December 2016 22 753.2070
Friday, 23 December 2016 22 753.2070
Thursday, 22 December 2016 22 750.7905
Wednesday, 21 December 2016 22 759.4475
Tuesday, 20 December 2016 22 738.8167
Monday, 19 December 2016 22 744.4007
Sunday, 18 December 2016 22 728.6644
Saturday, 17 December 2016 22 740.9321
Friday, 16 December 2016 22 740.9321
Thursday, 15 December 2016 22 733.9027
Wednesday, 14 December 2016 22 738.2538
Tuesday, 13 December 2016 22 648.9131
Monday, 12 December 2016 22 614.2132
Sunday, 11 December 2016 22 580.6146
Saturday, 10 December 2016 22 582.8755
Friday, 9 December 2016 22 582.8755
Thursday, 8 December 2016 22 613.4865
Wednesday, 7 December 2016 22 668.9597
Tuesday, 6 December 2016 22 711.5008
Monday, 5 December 2016 22 715.4411
Sunday, 4 December 2016 22 685.2643
Saturday, 3 December 2016 22 671.4192
Friday, 2 December 2016 22 671.4192
Thursday, 1 December 2016 22 674.4841
Wednesday, 30 November 2016 22 625.5191
Tuesday, 29 November 2016 22 665.2893
Monday, 28 November 2016 22 696.9469
Sunday, 27 November 2016 22 729.3318
Saturday, 26 November 2016 22 728.0453
Friday, 25 November 2016 22 730.1917
Thursday, 24 November 2016 22 586.4192
Wednesday, 23 November 2016 22 601.6877
Tuesday, 22 November 2016 22 528.4545
Monday, 21 November 2016 22 553.8722
Sunday, 20 November 2016 22 493.8598
Saturday, 19 November 2016 22 500.0000
Friday, 18 November 2016 22 500.0000
Thursday, 17 November 2016 22 397.4407
Wednesday, 16 November 2016 22 379.9290
Tuesday, 15 November 2016 22 334.7319
Monday, 14 November 2016 22 330.6031
Sunday, 13 November 2016 22 313.3709
Saturday, 12 November 2016 22 318.4666
Friday, 11 November 2016 22 318.4666
Thursday, 10 November 2016 22 296.5277
Wednesday, 9 November 2016 22 313.6106
Tuesday, 8 November 2016 22 328.9414
Monday, 7 November 2016 22 328.8664
Sunday, 6 November 2016 22 308.5941
Saturday, 5 November 2016 22 324.8093
Friday, 4 November 2016 22 324.8093
Thursday, 3 November 2016 22 319.6758
Wednesday, 2 November 2016 22 313.2378
Tuesday, 1 November 2016 22 313.6758
Monday, 31 October 2016 22 315.8950
Sunday, 30 October 2016 22 315.7511
Saturday, 29 October 2016 22 319.4609
Friday, 28 October 2016 22 319.4609
Thursday, 27 October 2016 22 317.3642
Wednesday, 26 October 2016 22 320.1027
Tuesday, 25 October 2016 22 329.6602
Monday, 24 October 2016 22 313.9888
Sunday, 23 October 2016 22 323.7430
Saturday, 22 October 2016 22 305.2187
Friday, 21 October 2016 22 305.2187
Thursday, 20 October 2016 22 299.8078
Wednesday, 19 October 2016 22 302.0862
Tuesday, 18 October 2016 22 297.3219
Monday, 17 October 2016 22 301.3997
Sunday, 16 October 2016 22 244.8050
Saturday, 15 October 2016 22 254.2404
Friday, 14 October 2016 22 254.2404
Thursday, 13 October 2016 22 291.0637
Wednesday, 12 October 2016 22 287.5045
Tuesday, 11 October 2016 22 281.1935
Monday, 10 October 2016 22 278.7650
Sunday, 9 October 2016 22 265.0947
Saturday, 8 October 2016 22 275.0000
Friday, 7 October 2016 22 275.0000
Thursday, 6 October 2016 22 304.7927
Wednesday, 5 October 2016 22 265.1441
Tuesday, 4 October 2016 22 298.0812
Monday, 3 October 2016 22 295.3451
Sunday, 2 October 2016 22 297.4898
Saturday, 1 October 2016 22 300.7117
Friday, 30 September 2016 22 300.7117
Thursday, 29 September 2016 22 295.4910
Wednesday, 28 September 2016 22 307.0754
Tuesday, 27 September 2016 22 290.9610
Monday, 26 September 2016 22 306.2567
Sunday, 25 September 2016 22 302.4208
Saturday, 24 September 2016 22 310.7073
Friday, 23 September 2016 22 310.7073
Thursday, 22 September 2016 22 295.0673
Wednesday, 21 September 2016 22 319.4494
Tuesday, 20 September 2016 22 313.7606
Monday, 19 September 2016 22 273.9064
Sunday, 18 September 2016 22 305.2792
Saturday, 17 September 2016 22 306.1755
Friday, 16 September 2016 22 306.1755
Thursday, 15 September 2016 22 299.9644
Wednesday, 14 September 2016 22 266.5837
Tuesday, 13 September 2016 22 294.2488
Monday, 12 September 2016 22 260.1886
Sunday, 11 September 2016 22 266.8209
Saturday, 10 September 2016 22 269.9332
Friday, 9 September 2016 22 269.9332
Thursday, 8 September 2016 22 261.7569
Wednesday, 7 September 2016 22 294.9653
Tuesday, 6 September 2016 22 295.4465
Monday, 5 September 2016 22 250.6279
Sunday, 4 September 2016 22 245.9222
Saturday, 3 September 2016 22 273.1349
Friday, 2 September 2016 22 273.1349
Thursday, 1 September 2016 22 294.9795
Wednesday, 31 August 2016 22 290.2270
Tuesday, 30 August 2016 22 233.5845
Monday, 29 August 2016 22 268.0136
Sunday, 28 August 2016 22 294.1597
Saturday, 27 August 2016 22 304.6003
Friday, 26 August 2016 22 304.6003
Thursday, 25 August 2016 22 295.0820
Wednesday, 24 August 2016 22 291.1673
Tuesday, 23 August 2016 22 299.1861
Monday, 22 August 2016 22 242.0495
Sunday, 21 August 2016 22 264.9346
Saturday, 20 August 2016 22 270.1987
Friday, 19 August 2016 22 270.1987
Thursday, 18 August 2016 22 267.9595
Wednesday, 17 August 2016 22 296.7228
Tuesday, 16 August 2016 22 296.0270
Monday, 15 August 2016 22 290.3630
Sunday, 14 August 2016 22 306.2450
Saturday, 13 August 2016 22 294.3917
Friday, 12 August 2016 22 294.3917
Thursday, 11 August 2016 22 295.7443
Wednesday, 10 August 2016 22 293.0449
Tuesday, 9 August 2016 22 288.3872
Monday, 8 August 2016 22 228.4374
Sunday, 7 August 2016 22 287.8528
Saturday, 6 August 2016 22 294.9192
Friday, 5 August 2016 22 294.9192
Thursday, 4 August 2016 22 255.3689
Wednesday, 3 August 2016 22 295.4790
Tuesday, 2 August 2016 22 262.2337
Monday, 1 August 2016 22 269.7958
Sunday, 31 July 2016 22 309.0697
Saturday, 30 July 2016 22 288.1432
Friday, 29 July 2016 22 288.1432
Thursday, 28 July 2016 22 297.5535
Wednesday, 27 July 2016 22 298.3725
Tuesday, 26 July 2016 22 286.1303
Monday, 25 July 2016 22 294.1872
Sunday, 24 July 2016 22 305.7987
Saturday, 23 July 2016 22 301.5945
Friday, 22 July 2016 22 301.5945
Thursday, 21 July 2016 22 296.1821
Wednesday, 20 July 2016 22 261.8723
Tuesday, 19 July 2016 22 308.9072
Monday, 18 July 2016 22 368.7728
Sunday, 17 July 2016 22 371.6262
Saturday, 16 July 2016 22 308.0199
Friday, 15 July 2016 22 311.6443
Thursday, 14 July 2016 22 324.8089
Wednesday, 13 July 2016 22 292.9948
Tuesday, 12 July 2016 22 266.3623
Monday, 11 July 2016 22 348.0920
Sunday, 10 July 2016 22 296.7234
Saturday, 9 July 2016 22 309.4300
Friday, 8 July 2016 22 309.3674
Thursday, 7 July 2016 22 309.6921
Wednesday, 6 July 2016 22 316.9707
Tuesday, 5 July 2016 22 326.2566
Monday, 4 July 2016 22 305.7104
Sunday, 3 July 2016 22 292.2842
Saturday, 2 July 2016 22 296.3628
Friday, 1 July 2016 22 296.3628
Thursday, 30 June 2016 22 262.0441
Wednesday, 29 June 2016 22 307.0215
Tuesday, 28 June 2016 22 287.9718
Monday, 27 June 2016 22 342.4732
Sunday, 26 June 2016 22 333.9962
Saturday, 25 June 2016 22 185.1952
Friday, 24 June 2016 22 185.1952
Thursday, 23 June 2016 22 346.5606
Wednesday, 22 June 2016 22 307.9377
Tuesday, 21 June 2016 22 283.8114
Monday, 20 June 2016 22 235.8506
Sunday, 19 June 2016 22 325.0634
Saturday, 18 June 2016 22 302.5487
Friday, 17 June 2016 22 303.1695
Thursday, 16 June 2016 22 345.6405
Wednesday, 15 June 2016 22 351.0305
Tuesday, 14 June 2016 22 347.7520
Monday, 13 June 2016 22 327.3175
Sunday, 12 June 2016 22 327.1526
Saturday, 11 June 2016 22 328.6786
Friday, 10 June 2016 22 309.2858
Thursday, 9 June 2016 22 297.5228
Wednesday, 8 June 2016 22 332.8136
Tuesday, 7 June 2016 22 363.0454
Monday, 6 June 2016 22 449.1051
Sunday, 5 June 2016 22 454.8962
Saturday, 4 June 2016 22 452.1021
Friday, 3 June 2016 22 423.1584
Thursday, 2 June 2016 22 412.1008
Wednesday, 1 June 2016 22 403.2079
Tuesday, 31 May 2016 22 396.5636
Monday, 30 May 2016 22 375.9386
Sunday, 29 May 2016 22 373.3627
Saturday, 28 May 2016 22 372.6035
Friday, 27 May 2016 22 356.6155
Thursday, 26 May 2016 22 238.2383
Wednesday, 25 May 2016 22 326.6874
Tuesday, 24 May 2016 22 327.8160
Monday, 23 May 2016 22 326.5870
Sunday, 22 May 2016 22 329.4669
Saturday, 21 May 2016 22 327.3395
Friday, 20 May 2016 22 306.1270
Thursday, 19 May 2016 22 281.8709
Wednesday, 18 May 2016 22 291.4439
Tuesday, 17 May 2016 22 300.7733
Monday, 16 May 2016 22 299.8678
Sunday, 15 May 2016 22 316.6279
Saturday, 14 May 2016 22 308.0451
Friday, 13 May 2016 22 284.8691
Thursday, 12 May 2016 22 269.7988
Wednesday, 11 May 2016 22 330.8515
Tuesday, 10 May 2016 22 301.2167
Monday, 9 May 2016 22 285.2637
Sunday, 8 May 2016 22 288.5646
Saturday, 7 May 2016 22 288.3049
Friday, 6 May 2016 22 292.8254
Thursday, 5 May 2016 22 255.6711
Wednesday, 4 May 2016 22 228.9037
Tuesday, 3 May 2016 22 244.1297
Monday, 2 May 2016 22 277.0134
Sunday, 1 May 2016 22 276.5325
Saturday, 30 April 2016 22 275.6360
Friday, 29 April 2016 22 235.6953
Thursday, 28 April 2016 22 256.0906
Wednesday, 27 April 2016 22 277.0198
Tuesday, 26 April 2016 22 291.5242
Monday, 25 April 2016 22 284.7759
Sunday, 24 April 2016 22 283.4869
Saturday, 23 April 2016 22 288.9716
Friday, 22 April 2016 22 270.5412
Thursday, 21 April 2016 22 259.0242
Wednesday, 20 April 2016 22 280.5780
Tuesday, 19 April 2016 22 289.3613
Monday, 18 April 2016 22 299.9743
Sunday, 17 April 2016 22 297.0121
Saturday, 16 April 2016 22 314.7368
Friday, 15 April 2016 22 328.8085
Thursday, 14 April 2016 22 334.7897
Wednesday, 13 April 2016 22 328.8398
Tuesday, 12 April 2016 22 286.9526
Monday, 11 April 2016 22 295.1699
Sunday, 10 April 2016 22 282.5934
Saturday, 9 April 2016 22 282.7693
Friday, 8 April 2016 22 285.2067
Thursday, 7 April 2016 22 340.6279
Wednesday, 6 April 2016 22 295.7852
Tuesday, 5 April 2016 22 268.5039
Monday, 4 April 2016 22 243.7285
Sunday, 3 April 2016 22 251.7177
Saturday, 2 April 2016 22 239.6860
Friday, 1 April 2016 22 251.9607
Thursday, 31 March 2016 22 258.1044
Wednesday, 30 March 2016 22 319.9651
Tuesday, 29 March 2016 22 324.0060
Monday, 28 March 2016 22 336.7802
Sunday, 27 March 2016 22 341.1557
Saturday, 26 March 2016 22 342.3779
Friday, 25 March 2016 22 343.0025
Thursday, 24 March 2016 22 375.5053
Wednesday, 23 March 2016 22 300.4117
Tuesday, 22 March 2016 22 296.3653
Monday, 21 March 2016 22 298.7222
Sunday, 20 March 2016 22 301.0802
Saturday, 19 March 2016 22 293.0552
Friday, 18 March 2016 22 224.9865
Thursday, 17 March 2016 22 321.6602
Wednesday, 16 March 2016 22 289.1219
Tuesday, 15 March 2016 22 289.8780
Monday, 14 March 2016 22 286.8806
Sunday, 13 March 2016 22 281.2663
Saturday, 12 March 2016 22 269.1938
Friday, 11 March 2016 22 337.4117
Thursday, 10 March 2016 22 287.2859
Wednesday, 9 March 2016 22 281.5948
Tuesday, 8 March 2016 22 305.6312
Monday, 7 March 2016 22 282.2916
Sunday, 6 March 2016 22 285.2949
Saturday, 5 March 2016 22 285.2038
Friday, 4 March 2016 22 328.3776
Thursday, 3 March 2016 22 337.5930
Wednesday, 2 March 2016 22 314.4053
Tuesday, 1 March 2016 22 324.7917
Monday, 29 February 2016 22 339.9918
Sunday, 28 February 2016 22 334.3545
Saturday, 27 February 2016 22 327.9980
Friday, 26 February 2016 22 339.1983
Thursday, 25 February 2016 22 368.1483
Wednesday, 24 February 2016 22 369.3029
Tuesday, 23 February 2016 22 401.3113
Monday, 22 February 2016 22 362.9425
Sunday, 21 February 2016 22 368.9848
Saturday, 20 February 2016 22 369.6789
Friday, 19 February 2016 22 389.4770
Thursday, 18 February 2016 22 389.3734
Wednesday, 17 February 2016 22 361.6302
Tuesday, 16 February 2016 22 340.7581
Monday, 15 February 2016 22 292.2692
Sunday, 14 February 2016 22 295.7564
Saturday, 13 February 2016 22 295.0950
Friday, 12 February 2016 22 246.1210
Thursday, 11 February 2016 22 257.8870
Wednesday, 10 February 2016 22 278.7792
Tuesday, 9 February 2016 22 299.5373
Monday, 8 February 2016 22 281.7382
Sunday, 7 February 2016 22 273.7467
Saturday, 6 February 2016 22 274.9001
Friday, 5 February 2016 22 194.1234
Thursday, 4 February 2016 22 271.7198
Wednesday, 3 February 2016 22 251.2734
Tuesday, 2 February 2016 22 255.1209
Monday, 1 February 2016 22 206.1022
Sunday, 31 January 2016 22 207.0705
Saturday, 30 January 2016 22 235.2380
Friday, 29 January 2016 22 272.8689
Thursday, 28 January 2016 22 301.5027
Wednesday, 27 January 2016 22 335.0081
Tuesday, 26 January 2016 22 390.5674
Monday, 25 January 2016 22 400.3885
Sunday, 24 January 2016 22 418.3061
Saturday, 23 January 2016 22 418.2583
Friday, 22 January 2016 22 399.7316