Lịch sử Đồng Peseta của Andora / Kip Lào

Lịch sử của giá hàng ngày ADP /LAK kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Peseta của Andora = 138.0933 Kip Lào

tối thiểu trên

1 Đồng Peseta của Andora = 51.1079 Kip Lào

Lịch sử giá LAK / ADP

Date ADP/LAK
137.7279
136.6269
135.7458
137.7856
136.1899
137.0596
137.0320
137.0897
136.2633
136.0896
135.0360
134.8966
134.4704
134.9254
135.1784
135.6166
135.6695
136.6040
136.4135
135.2962
134.1699
134.8978
136.3222
136.1371
133.5046
133.5671
132.1932
132.7395
131.3452
130.3163
128.3606
127.8810
128.2295
127.8190
128.0006
127.7812
127.1237
126.7264
128.3624
126.1422
127.3190
129.3192
126.7559
124.2983
123.9173
120.8587
117.8056
116.2964
113.8119
114.4471
114.7122
115.4983
113.9098
113.5883
112.9668
109.0693
108.5374
107.9466
108.2351
108.6997
109.1113
109.7857
110.1829
109.7965
110.4780
111.3104
110.7773
110.5117
109.5068
109.4671
106.0462
105.6267
106.4188
103.5472
103.0573
101.1924
101.5777
97.8886
97.6645
93.7777
96.1217
95.9209
93.4460
92.5030
91.1723
93.0222
93.2735
93.1503
92.4843
91.6874
90.8730
94.1588
94.6005
94.8445
91.9356
89.6662
86.8739
85.2476
81.5189
79.8523
78.2716
77.4146
76.3442
75.5857
74.6932
76.7685
77.7932
77.7926
78.2956
76.4944
76.8178
77.6087
76.6519
76.0647
76.0352
75.3357
74.7250
80.7370
73.6222
72.6125
72.6131
72.6395
71.5781
71.2488
70.7265
69.9806
69.5684
69.4536
67.8188
68.0688
68.3663
67.7833
67.7166
67.8465
67.5526
68.2197
67.8092
67.3729
67.7046
67.6343
67.9643
67.7797
68.9114
69.2336
69.4439
69.2660
68.9211
68.7702
68.1644
68.4126
68.0514
67.4498
66.6955
66.4719
67.2262
66.6955
67.7341
68.3267
68.1091
67.6469
67.6349
68.0382
67.6271
68.0057
68.3880
68.2407
68.2678
67.7888
67.5676
66.5477
66.0224
66.1504
65.8283
64.7921
65.8325
65.3727
65.5271
65.3697
64.8107
64.7002
65.2230
64.6984
65.2441
64.5174
64.9099
64.0499
64.0757
64.0925
62.3256
61.6680
61.4475
61.0724
61.1902
61.4084
61.2125
60.2527
58.9612
58.9973
58.4568
58.7592
58.4282
58.5819
58.8711
58.1662
59.2225
57.8349
59.7180
60.9847
59.6587
58.0418
57.9921
58.3049
59.1015
58.8163
59.2838
59.4521
59.7625
59.8186
59.2130
59.3735
59.0196
59.0639
58.6347
58.9482
58.7057
59.1562
58.9623
59.1479
58.4730
58.1469
57.9153
58.2618
58.1672
58.3130
57.7811
58.2488
58.0212
58.6647
58.7580
58.5008
58.6859
58.7400
58.7200
59.2624
59.5566
58.6415
59.2115
58.5184
58.5147
58.1509
58.4920
58.3208
58.2458
58.4479
58.6626
58.3653
58.1020
58.3834
58.6167
58.1263
58.4261
58.6423
58.3758
58.1247
58.8713
58.8081
58.5268
59.0094
58.9836
59.0163
58.6204
58.2990
58.2865
58.3266
58.2032
58.8315
57.5866
58.5827
58.3978
58.7884
59.3335
58.9450
59.2897
60.2617
59.7715
59.3563
59.4793
59.7868
58.8284
58.2488
58.7724
59.3635
59.2135
59.3993
59.5859
58.9889
59.0904
58.7635
59.1800
58.9699
58.4798
59.1180
59.7824
59.7759
60.4480
60.9877
61.8874
61.2978
61.3976
62.1501
61.5184
61.5442
61.4072
61.6885
61.3399
61.6933
61.7690
61.2594
61.2594
59.7809
59.9142
59.2763
59.0145
58.8917
59.3088
59.7195
58.9242
58.3457
58.8001
58.8230
58.6041
58.6090
59.1538
59.5756
59.8410
59.3163
59.4225
58.5516
58.6967
58.7166
56.9260
57.8977
57.1297
56.5205
56.3859
55.4353
55.5392
55.2388
54.8231
55.0219
54.1199
54.1678
53.8751
53.8277
53.6833
52.5636
52.2303
52.6872
53.5988
52.9959
52.5312
52.2093
52.2534
52.2805
52.1900
53.0129
52.6893
53.0375
52.3569
52.1894
51.4621
51.5034
51.1711
52.4479
52.9471
52.1326
52.1991
52.7186
54.0258
53.7669
53.1895
53.8463
54.2857
54.6157
54.7755
54.4182
54.6474
54.2752
54.3936
55.0219
54.3957
53.9006
54.3531
53.5199
54.0839
53.7547
54.1933
53.7215
55.0156
55.1417
54.8622
54.3604
54.7060
55.2371
55.6879
55.8293
54.6413
55.0431
55.5146
55.6115
54.5134
54.9702
54.1256
53.9934
53.4818
54.2077
54.9447
54.6578
53.1910
52.8857
53.4915
53.1413
53.1159
53.5942
53.0906
53.7201
53.1886
51.9419
52.3742
52.7132