Lịch sử của giá hàng ngày AED /ITL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham UAE = 549.3650 Lia Ý
tối thiểu trên
1 Dirham UAE = 421.3542 Lia Ý
Date | AED/ITL |
---|---|
489.7003 | |
492.0223 | |
494.7997 | |
496.2314 | |
485.4097 | |
491.0938 | |
486.5244 | |
484.8857 | |
482.2927 | |
485.6909 | |
485.8542 | |
489.2388 | |
489.4020 | |
490.7864 | |
486.5623 | |
484.6054 | |
481.6616 | |
481.4520 | |
477.6750 | |
478.4718 | |
482.6425 | |
489.7647 | |
486.5037 | |
481.0250 | |
481.6736 | |
492.6219 | |
491.7711 | |
496.6705 | |
494.0246 | |
499.4776 | |
498.3233 | |
503.0227 | |
497.7251 | |
493.0446 | |
490.4818 | |
488.4945 | |
486.9490 | |
483.7373 | |
483.2810 | |
479.1194 | |
479.3721 | |
476.5054 | |
469.0531 | |
479.0068 | |
483.0700 | |
483.2002 | |
482.5896 | |
489.8217 | |
492.1623 | |
492.4527 | |
487.7328 | |
484.9416 | |
479.4860 | |
480.6286 | |
476.8574 | |
482.6389 | |
491.6512 | |
493.3172 | |
496.8961 | |
493.4983 | |
491.2421 | |
491.3406 | |
485.8652 | |
484.9027 | |
486.7764 | |
491.1760 | |
493.7865 | |
495.4555 | |
496.7699 | |
500.0491 | |
502.2281 | |
509.6614 | |
514.4810 | |
510.8326 | |
526.2461 | |
533.2388 | |
533.3431 | |
535.5292 | |
542.8241 | |
536.0792 | |
547.9766 | |
525.5776 | |
520.4285 | |
529.7853 | |
526.5896 | |
530.4399 | |
518.6678 | |
516.9080 | |
513.6839 | |
515.6429 | |
519.4958 | |
524.7302 | |
505.2791 | |
498.2566 | |
501.1154 | |
506.1350 | |
493.1388 | |
489.3550 | |
493.3964 | |
504.9826 | |
499.0374 | |
501.5854 | |
492.0635 | |
478.5061 | |
481.7275 | |
485.1202 | |
470.0654 | |
466.1196 | |
466.2554 | |
460.7282 | |
469.4466 | |
465.5346 | |
461.9979 | |
465.2683 | |
466.4385 | |
465.2952 | |
467.4632 | |
467.1023 | |
467.1846 | |
466.7994 | |
468.9304 | |
463.7539 | |
454.9026 | |
454.4435 | |
454.0545 | |
453.8959 | |
456.2607 | |
453.7023 | |
450.6947 | |
449.5092 | |
446.2891 | |
443.9642 | |
446.8546 | |
448.8465 | |
447.5859 | |
449.1026 | |
443.9347 | |
446.5598 | |
447.0269 | |
444.3269 | |
444.2586 | |
441.8972 | |
442.5254 | |
434.8628 | |
432.4000 | |
430.9747 | |
431.5644 | |
433.5794 | |
434.1948 | |
437.1474 | |
436.3838 | |
437.7196 | |
442.5477 | |
446.1030 | |
447.9141 | |
441.8015 | |
444.8046 | |
437.5030 | |
433.3494 | |
434.4920 | |
437.4437 | |
436.8121 | |
434.1111 | |
436.4468 | |
433.4988 | |
430.2229 | |
431.3174 | |
430.7647 | |
433.8961 | |
435.2949 | |
441.5808 | |
445.1206 | |
444.4697 | |
445.8298 | |
452.8344 | |
446.3745 | |
447.9224 | |
446.2346 | |
447.1352 | |
451.3713 | |
448.1287 | |
444.1465 | |
446.0064 | |
441.6080 | |
446.9629 | |
443.9133 | |
449.1547 | |
448.2314 | |
447.9120 | |
460.1183 | |
464.6420 | |
465.8930 | |
468.6932 | |
467.4113 | |
464.8908 | |
466.3239 | |
473.8095 | |
483.5356 | |
482.9832 | |
487.6579 | |
483.4704 | |
486.9821 | |
485.1579 | |
482.7460 | |
488.1337 | |
477.9840 | |
489.7250 | |
472.1688 | |
462.4182 | |
473.0536 | |
485.8957 | |
486.3534 | |
483.1580 | |
476.4843 | |
478.3666 | |
475.0452 | |
473.4191 | |
470.8874 | |
470.5967 | |
475.2388 | |
473.3867 | |
476.4620 | |
475.8999 | |
478.7498 | |
476.0321 | |
477.7021 | |
473.7226 | |
474.9730 | |
472.7199 | |
478.0843 | |
480.4163 | |
483.6443 | |
479.4706 | |
479.0791 | |
477.1712 | |
480.8112 | |
474.8541 | |
475.6906 | |
469.9958 | |
468.8952 | |
473.0952 | |
470.5029 | |
468.1583 | |
470.0289 | |
467.0100 | |
462.4315 | |
469.6732 | |
465.7305 | |
468.7125 | |
470.9297 | |
472.0365 | |
469.3100 | |
470.6127 | |
471.3275 | |
468.2398 | |
466.3093 | |
468.3259 | |
470.4457 | |
465.8627 | |
465.0058 | |
468.1957 | |
464.9901 | |
463.8472 | |
466.0119 | |
467.3752 | |
460.9793 | |
461.2011 | |
463.6828 | |
459.4523 | |
459.2420 | |
458.7687 | |
462.3674 | |
464.4313 | |
464.1908 | |
464.2554 | |
465.1275 | |
460.1708 | |
469.5969 | |
462.1169 | |
463.3156 | |
459.7906 | |
455.0918 | |
458.6122 | |
455.3272 | |
448.5398 | |
451.7472 | |
454.6761 | |
453.8619 | |
451.1546 | |
458.7013 | |
462.3708 | |
456.0404 | |
450.2597 | |
450.8112 | |
450.1875 | |
448.3788 | |
452.8026 | |
450.5059 | |
453.2616 | |
447.7546 | |
450.5395 | |
453.3932 | |
447.1136 | |
441.8317 | |
441.7652 | |
436.3357 | |
431.7569 | |
425.6727 | |
427.8293 | |
428.8214 | |
423.1664 | |
427.3166 | |
427.2290 | |
428.0374 | |
425.1063 | |
428.5395 | |
426.2799 | |
425.7953 | |
430.1035 | |
429.7369 | |
440.3997 | |
438.9351 | |
444.1068 | |
447.3708 | |
447.6490 | |
444.1801 | |
442.8432 | |
449.1401 | |
451.8875 | |
448.4473 | |
446.8690 | |
448.9735 | |
449.3277 | |
444.6473 | |
440.7535 | |
440.8439 | |
443.2457 | |
440.6091 | |
446.3056 | |
447.6604 | |
446.7473 | |
445.9551 | |
452.9393 | |
459.4850 | |
462.5530 | |
463.5541 | |
471.3964 | |
473.0213 | |
470.7637 | |
468.2908 | |
473.6542 | |
469.0883 | |
480.3210 | |
482.7159 | |
483.2822 | |
485.2929 | |
495.6280 | |
497.6662 | |
494.2995 | |
485.5850 | |
491.3019 | |
495.2097 | |
498.5247 | |
498.2169 | |
496.8999 | |
497.8582 | |
490.7043 | |
492.6269 | |
489.6247 | |
497.4617 | |
498.0631 | |
504.1320 | |
504.4603 | |
507.0230 | |
495.6915 | |
490.1825 | |
496.8489 | |
496.2250 | |
490.7665 | |
477.3841 | |
480.6191 | |
485.0011 | |
479.3222 | |
473.3115 | |
470.3338 | |
469.0577 | |
471.7202 | |
469.2168 | |
473.0918 | |
471.3298 | |
465.8975 | |
471.4446 | |
475.7654 | |
472.3762 | |
479.6547 | |
476.1023 | |
477.1183 | |
473.3670 | |
478.6587 | |
465.2504 | |
467.0347 | |
469.3624 | |
472.5261 | |
470.0563 | |
464.7446 | |
462.0464 | |
461.9648 | |
468.0350 | |
467.2974 | |
463.3222 | |
462.1313 | |
472.3658 | |
467.1508 | |
473.8084 | |
480.7432 | |
479.9293 | |
474.4039 | |
467.7862 | |
471.2082 | |
483.7700 | |
487.7426 | |
483.3968 | |
483.9840 | |
484.4211 | |
481.4364 | |
486.0628 | |
481.0250 | |
483.9030 | |
497.8121 | |
493.4391 | |
489.9717 |