Lịch sử của giá hàng ngày AFN /GEL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 0.04499 Lari Gruzia
tối thiểu trên
1 Afghani Afghanistan = 0.02624 Lari Gruzia
Date | AFN/GEL |
---|---|
0.03724 | |
0.03713 | |
0.03705 | |
0.03748 | |
0.03730 | |
0.03737 | |
0.03744 | |
0.03662 | |
0.03655 | |
0.03644 | |
0.03572 | |
0.03633 | |
0.03562 | |
0.03695 | |
0.03676 | |
0.03771 | |
0.03821 | |
0.03791 | |
0.03838 | |
0.03867 | |
0.03853 | |
0.03837 | |
0.03865 | |
0.03870 | |
0.03699 | |
0.03641 | |
0.03689 | |
0.03571 | |
0.03589 | |
0.03531 | |
0.03412 | |
0.03394 | |
0.03342 | |
0.03365 | |
0.03579 | |
0.03160 | |
0.03062 | |
0.03077 | |
0.03059 | |
0.02968 | |
0.02978 | |
0.02984 | |
0.02982 | |
0.03043 | |
0.03094 | |
0.02988 | |
0.02989 | |
0.02987 | |
0.02952 | |
0.02896 | |
0.02926 | |
0.02829 | |
0.02890 | |
0.02905 | |
0.02883 | |
0.02917 | |
0.02929 | |
0.02996 | |
0.02963 | |
0.02952 | |
0.02917 | |
0.02948 | |
0.02972 | |
0.02954 | |
0.03043 | |
0.03026 | |
0.03072 | |
0.03035 | |
0.03057 | |
0.03056 | |
0.03100 | |
0.03060 | |
0.03065 | |
0.03113 | |
0.03184 | |
0.03228 | |
0.03174 | |
0.03203 | |
0.03175 | |
0.03223 | |
0.03174 | |
0.03180 | |
0.03219 | |
0.03278 | |
0.03155 | |
0.03101 | |
0.02986 | |
0.03041 | |
0.03268 | |
0.03341 | |
0.03336 | |
0.03351 | |
0.03287 | |
0.03276 | |
0.03305 | |
0.03309 | |
0.03248 | |
0.03185 | |
0.03430 | |
0.03505 | |
0.03535 | |
0.03499 | |
0.03655 | |
0.03715 | |
0.03799 | |
0.03378 | |
0.03244 | |
0.03246 | |
0.03098 | |
0.02978 | |
0.02932 | |
0.02943 | |
0.02932 | |
0.02978 | |
0.02965 | |
0.03000 | |
0.02978 | |
0.03222 | |
0.03222 | |
0.03321 | |
0.03444 | |
0.03467 | |
0.03482 | |
0.03472 | |
0.03486 | |
0.03445 | |
0.03509 | |
0.03529 | |
0.03630 | |
0.03627 | |
0.03573 | |
0.03616 | |
0.03610 | |
0.03826 | |
0.03884 | |
0.03845 | |
0.03861 | |
0.03907 | |
0.03877 | |
0.03969 | |
0.03979 | |
0.04007 | |
0.04017 | |
0.04003 | |
0.04160 | |
0.04220 | |
0.04386 | |
0.04431 | |
0.04448 | |
0.04444 | |
0.04442 | |
0.04414 | |
0.04379 | |
0.04375 | |
0.04300 | |
0.04286 | |
0.04291 | |
0.04302 | |
0.04291 | |
0.04263 | |
0.04307 | |
0.04288 | |
0.04294 | |
0.04217 | |
0.04291 | |
0.04250 | |
0.04246 | |
0.04245 | |
0.04286 | |
0.04286 | |
0.04328 | |
0.04305 | |
0.04299 | |
0.04325 | |
0.04227 | |
0.04194 | |
0.04203 | |
0.04174 | |
0.04176 | |
0.04345 | |
0.04195 | |
0.04076 | |
0.04004 | |
0.04016 | |
0.04028 | |
0.03997 | |
0.04014 | |
0.04016 | |
0.04006 | |
0.03997 | |
0.03979 | |
0.03962 | |
0.03958 | |
0.03957 | |
0.03952 | |
0.03875 | |
0.04133 | |
0.04153 | |
0.04199 | |
0.04206 | |
0.04213 | |
0.04222 | |
0.04145 | |
0.04121 | |
0.04171 | |
0.04302 | |
0.04288 | |
0.03676 | |
0.03670 | |
0.03680 | |
0.03632 | |
0.03728 | |
0.03707 | |
0.03712 | |
0.03759 | |
0.03734 | |
0.03725 | |
0.03705 | |
0.03673 | |
0.03639 | |
0.03651 | |
0.03715 | |
0.03769 | |
0.03778 | |
0.03789 | |
0.03786 | |
0.03790 | |
0.03761 | |
0.03789 | |
0.03799 | |
0.03791 | |
0.03797 | |
0.03796 | |
0.03769 | |
0.03777 | |
0.03773 | |
0.03757 | |
0.03731 | |
0.03725 | |
0.03710 | |
0.03692 | |
0.03591 | |
0.03550 | |
0.03537 | |
0.03461 | |
0.03453 | |
0.03436 | |
0.03447 | |
0.03493 | |
0.03473 | |
0.03473 | |
0.03506 | |
0.03480 | |
0.03486 | |
0.03477 | |
0.03467 | |
0.03501 | |
0.03542 | |
0.03551 | |
0.03523 | |
0.03566 | |
0.03538 | |
0.03580 | |
0.03495 | |
0.03545 | |
0.03535 | |
0.03515 | |
0.03501 | |
0.03537 | |
0.03538 | |
0.03552 | |
0.03545 | |
0.03513 | |
0.03494 | |
0.03508 | |
0.03491 | |
0.03487 | |
0.03225 | |
0.03252 | |
0.03255 | |
0.03224 | |
0.03224 | |
0.03233 | |
0.03236 | |
0.03224 | |
0.03218 | |
0.03337 | |
0.03365 | |
0.03389 | |
0.03399 | |
0.03364 | |
0.03389 | |
0.03382 | |
0.03334 | |
0.03374 | |
0.03335 | |
0.03326 | |
0.03426 | |
0.03428 | |
0.03419 | |
0.03444 | |
0.03446 | |
0.03412 | |
0.03425 | |
0.03470 | |
0.03485 | |
0.03487 | |
0.03462 | |
0.03482 | |
0.03499 | |
0.03518 | |
0.03517 | |
0.03517 | |
0.03546 | |
0.03574 | |
0.03546 | |
0.03530 | |
0.03538 | |
0.03589 | |
0.03665 | |
0.03650 | |
0.03717 | |
0.03727 | |
0.03652 | |
0.03761 | |
0.03884 | |
0.03937 | |
0.03929 | |
0.03617 | |
0.03742 | |
0.03714 | |
0.03704 | |
0.03647 | |
0.03634 | |
0.03628 | |
0.03616 | |
0.03610 | |
0.03597 | |
0.03583 | |
0.03578 | |
0.03529 | |
0.03496 | |
0.03491 | |
0.03487 | |
0.03535 | |
0.03486 | |
0.03514 | |
0.03504 | |
0.03519 | |
0.03536 | |
0.03542 | |
0.03529 | |
0.03530 | |
0.03554 | |
0.03545 | |
0.03564 | |
0.03595 | |
0.03607 | |
0.03563 | |
0.03557 | |
0.03591 | |
0.03614 | |
0.03667 | |
0.03724 | |
0.03776 | |
0.03649 | |
0.03868 | |
0.03967 | |
0.03938 | |
0.04031 | |
0.04050 | |
0.03993 | |
0.04052 | |
0.04115 | |
0.03985 | |
0.04107 | |
0.04135 | |
0.03915 | |
0.03818 | |
0.03749 | |
0.03735 | |
0.03791 | |
0.03720 | |
0.03635 | |
0.03608 | |
0.03611 | |
0.03551 | |
0.03527 | |
0.03455 | |
0.03477 | |
0.03473 | |
0.03345 | |
0.03423 | |
0.03379 | |
0.03462 | |
0.03474 | |
0.03425 | |
0.03396 | |
0.03407 | |
0.03417 | |
0.03378 | |
0.03426 | |
0.03149 | |
0.03072 | |
0.03104 | |
0.03113 | |
0.03117 | |
0.03207 | |
0.03237 | |
0.03258 | |
0.03270 | |
0.03290 | |
0.03320 | |
0.03341 | |
0.03379 | |
0.03362 | |
0.03535 | |
0.03596 | |
0.03584 | |
0.03582 | |
0.03621 | |
0.03619 | |
0.03596 | |
0.03590 | |
0.03534 | |
0.03521 | |
0.03507 | |
0.03567 | |
0.03546 | |
0.03602 | |
0.03571 | |
0.03590 | |
0.03531 | |
0.03633 | |
0.03660 | |
0.03697 | |
0.03732 | |
0.03683 | |
0.03713 | |
0.03725 | |
0.03700 | |
0.03828 | |
0.03768 | |
0.03760 | |
0.03641 | |
0.03719 | |
0.03634 | |
0.03681 | |
0.03697 | |
0.03684 | |
0.03739 | |
0.03723 | |
0.03709 | |
0.03693 | |
0.03802 | |
0.03799 | |
0.03866 | |
0.03898 | |
0.03869 | |
0.03970 | |
0.03991 | |
0.03989 | |
0.03950 | |
0.03893 | |
0.03871 | |
0.03889 | |
0.03854 | |
0.03860 | |
0.03056 | |
0.03063 | |
0.03077 | |
0.03079 | |
0.03075 | |
0.03079 | |
0.03080 | |
0.03079 | |
0.03061 | |
0.03062 | |
0.03042 | |
0.03023 | |
0.03038 | |
0.03132 | |
0.03045 | |
0.03132 | |
0.03085 | |
0.03044 | |
0.03042 | |
0.03055 | |
0.03043 | |
0.03044 | |
0.03088 | |
0.03089 | |
0.03087 | |
0.03080 | |
0.03078 | |
0.03105 | |
0.03101 | |
0.03094 | |
0.03102 | |
0.03090 | |
0.03105 | |
0.03120 | |
0.03117 | |
0.03070 | |
0.03066 | |
0.03079 | |
0.03086 | |
0.03074 | |
0.03080 | |
0.03092 | |
0.03096 | |
0.03099 | |
0.03100 | |
0.03098 | |
0.03114 | |
0.03105 | |
0.03103 | |
0.03082 | |
0.03070 | |
0.03090 | |
0.03068 | |
0.03063 | |
0.03080 | |
0.03088 | |
0.03062 | |
0.03101 | |
0.03143 | |
0.03091 | |
0.03158 | |
0.03123 | |
0.03129 | |
0.03104 | |
0.03068 | |
0.03019 | |
0.02977 | |
0.02961 | |
0.02965 | |
0.02937 | |
0.02922 | |
0.02945 | |
0.02934 | |
0.02946 | |
0.02946 | |
0.02949 | |
0.02944 | |
0.02974 | |
0.02949 | |
0.02963 | |
0.02959 | |
0.02961 | |
0.02952 | |
0.02974 | |
0.02975 | |
0.02940 | |
0.02929 | |
0.02971 | |
0.02979 | |
0.03001 | |
0.03017 | |
0.03023 | |
0.03050 | |
0.03047 | |
0.03032 | |
0.03028 | |
0.03059 | |
0.03110 | |
0.03079 | |
0.03095 | |
0.03092 | |
0.03100 | |
0.03099 | |
0.03105 | |
0.03120 | |
0.03112 | |
0.03160 | |
0.03154 | |
0.03193 | |
0.03222 | |
0.03230 | |
0.03225 | |
0.03225 | |
0.03225 | |
0.03232 | |
0.03244 | |
0.03210 | |
0.03238 | |
0.03240 | |
0.03190 | |
0.03185 | |
0.03181 | |
0.03154 | |
0.03210 | |
0.03210 | |
0.03210 | |
0.03227 | |
0.03238 | |
0.03403 | |
0.03469 | |
0.03486 | |
0.03567 | |
0.03575 | |
0.03566 | |
0.03572 | |
0.03569 | |
0.03570 | |
0.03574 | |
0.03577 | |
0.03579 | |
0.03490 | |
0.03488 | |
0.03392 | |
0.03370 | |
0.03377 | |
0.03380 | |
0.03367 | |
0.03354 | |
0.03353 | |
0.03366 | |
0.03375 | |
0.03377 | |
0.03385 | |
0.03395 | |
0.03413 | |
0.03399 | |
0.03404 | |
0.03423 | |
0.03440 | |
0.03421 | |
0.03332 | |
0.03380 | |
0.03614 | |
0.03609 | |
0.03609 | |
0.03612 | |
0.03609 | |
0.03644 | |
0.03623 | |
0.03610 | |
0.03628 | |
0.03423 | |
0.03430 | |
0.03430 | |
0.03432 | |
0.03433 | |
0.03422 | |
0.03429 | |
0.03421 | |
0.03421 | |
0.03451 | |
0.03439 | |
0.03867 | |
0.03837 | |
0.03836 | |
0.03826 | |
0.03819 | |
0.03834 | |
0.03860 | |
0.03842 | |
0.03856 | |
0.03896 | |
0.03890 | |
0.03868 | |
0.03842 | |
0.03820 | |
0.03845 | |
0.03855 | |
0.03870 | |
0.03896 | |
0.03923 | |
0.03913 | |
0.03825 | |
0.03821 | |
0.03851 | |
0.03822 | |
0.03950 | |
0.03973 | |
0.03965 | |
0.03957 | |
0.03984 | |
0.04046 | |
0.04064 | |
0.04128 | |
0.04175 | |
0.04205 | |
0.04204 | |
0.04208 | |
0.04141 | |
0.04123 | |
0.04080 | |
0.04089 | |
0.04102 | |
0.04091 | |
0.04089 | |
0.04074 | |
0.04096 | |
0.04088 | |
0.04137 | |
0.04139 | |
0.04184 | |
0.04199 | |
0.04120 | |
0.04109 | |
0.04178 | |
0.04181 | |
0.04164 | |
0.04132 | |
0.04114 | |
0.04105 | |
0.04231 | |
0.04228 | |
0.04228 | |
0.04064 | |
0.04050 | |
0.04151 | |
0.04052 | |
0.04141 | |
0.04145 | |
0.04049 | |
0.03924 | |
0.04188 | |
0.04135 | |
0.03937 | |
0.03754 | |
0.03848 | |
0.03815 | |
0.03779 | |
0.03802 | |
0.03774 | |
0.03768 | |
0.03740 | |
0.03621 | |
0.03622 | |
0.03630 | |
0.03599 | |
0.03612 | |
0.03671 | |
0.03590 | |
0.03561 | |
0.03498 | |
0.03491 | |
0.03470 | |
0.03469 | |
0.03453 | |
0.03445 | |
0.03404 | |
0.03540 | |
0.03541 | |
0.03544 | |
0.03418 | |
0.03384 | |
0.03429 | |
0.03429 | |
0.03528 | |
0.03351 | |
0.03360 | |
0.03375 | |
0.03370 | |
0.03394 | |
0.03386 | |
0.03368 | |
0.03380 | |
0.03524 | |
0.03510 | |
0.03367 | |
0.03516 | |
0.03497 | |
0.03488 | |
0.03487 | |
0.03464 | |
0.03323 | |
0.03278 | |
0.03299 | |
0.03318 | |
0.03319 | |
0.03310 | |
0.03205 | |
0.03221 | |
0.03548 | |
0.03533 | |
0.03482 | |
0.03483 | |
0.03617 | |
0.03594 | |
0.03558 | |
0.03536 | |
0.03549 | |
0.03558 | |
0.03522 | |
0.03551 | |
0.03474 | |
0.03540 | |
0.02912 | |
0.02968 | |
0.03011 | |
0.03036 | |
0.03025 | |
0.02998 | |
0.03039 | |
0.03014 | |
0.03059 | |
0.03004 | |
0.02996 | |
0.02993 | |
0.02990 | |
0.02989 | |
0.02987 | |
0.03072 | |
0.03006 | |
0.02992 | |
0.03013 | |
0.03023 | |
0.03020 | |
0.03023 | |
0.03004 | |
0.02984 | |
0.03039 | |
0.03060 | |
0.03067 | |
0.03055 | |
0.03073 | |
0.03088 | |
0.03097 | |
0.03117 | |
0.03149 | |
0.03147 | |
0.03005 | |
0.03032 | |
0.03022 | |
0.03002 | |
0.03114 |