Lịch sử của giá hàng ngày AFR /MUR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.07814 Rupee Mauritius
tối thiểu trên
1 Old franc Pháp = 0.05735 Rupee Mauritius
Date | AFR/MUR |
---|---|
0.07602 | |
0.07567 | |
0.07559 | |
0.07734 | |
0.07642 | |
0.07626 | |
0.07657 | |
0.07620 | |
0.07628 | |
0.07588 | |
0.07559 | |
0.07496 | |
0.07450 | |
0.07419 | |
0.07577 | |
0.07353 | |
0.07584 | |
0.07504 | |
0.07454 | |
0.07379 | |
0.07427 | |
0.07238 | |
0.07308 | |
0.07375 | |
0.07358 | |
0.07213 | |
0.07207 | |
0.07200 | |
0.07217 | |
0.07144 | |
0.07129 | |
0.07104 | |
0.07210 | |
0.07311 | |
0.07396 | |
0.07670 | |
0.07536 | |
0.07528 | |
0.07533 | |
0.07574 | |
0.07761 | |
0.07758 | |
0.07755 | |
0.07634 | |
0.07570 | |
0.07559 | |
0.07584 | |
0.07465 | |
0.07446 | |
0.07434 | |
0.07498 | |
0.07574 | |
0.07603 | |
0.07519 | |
0.07611 | |
0.07503 | |
0.07708 | |
0.07552 | |
0.07481 | |
0.07499 | |
0.07501 | |
0.07418 | |
0.07353 | |
0.07350 | |
0.07213 | |
0.07150 | |
0.07162 | |
0.07178 | |
0.07102 | |
0.07015 | |
0.06984 | |
0.06938 | |
0.06841 | |
0.06907 | |
0.06842 | |
0.06623 | |
0.06667 | |
0.06694 | |
0.06796 | |
0.06680 | |
0.06614 | |
0.06903 | |
0.06949 | |
0.06803 | |
0.06745 | |
0.07030 | |
0.07049 | |
0.07083 | |
0.06993 | |
0.07076 | |
0.07085 | |
0.06861 | |
0.07289 | |
0.07250 | |
0.07208 | |
0.07002 | |
0.07032 | |
0.07161 | |
0.07068 | |
0.06891 | |
0.06884 | |
0.06840 | |
0.07006 | |
0.07440 | |
0.07406 | |
0.07165 | |
0.07437 | |
0.07543 | |
0.07480 | |
0.07649 | |
0.07481 | |
0.07544 | |
0.07628 | |
0.07583 | |
0.07510 | |
0.07616 | |
0.07511 | |
0.07510 | |
0.07392 | |
0.07591 | |
0.07455 | |
0.07486 | |
0.07649 | |
0.07614 | |
0.07592 | |
0.07594 | |
0.07538 | |
0.07545 | |
0.07560 | |
0.07580 | |
0.07608 | |
0.07666 | |
0.07677 | |
0.07591 | |
0.07622 | |
0.07605 | |
0.07684 | |
0.07703 | |
0.07694 | |
0.07686 | |
0.07796 | |
0.07731 | |
0.07445 | |
0.07530 | |
0.07554 | |
0.07702 | |
0.07569 | |
0.07488 | |
0.07457 | |
0.07435 | |
0.07440 | |
0.07408 | |
0.07327 | |
0.07278 | |
0.07239 | |
0.07322 | |
0.07217 | |
0.07311 | |
0.07362 | |
0.07352 | |
0.07303 | |
0.07283 | |
0.07303 | |
0.07273 | |
0.07276 | |
0.07360 | |
0.07350 | |
0.07341 | |
0.07334 | |
0.07339 | |
0.07252 | |
0.07203 | |
0.07269 | |
0.07212 | |
0.07117 | |
0.07176 | |
0.07159 | |
0.07166 | |
0.07162 | |
0.07130 | |
0.07128 | |
0.07192 | |
0.07171 | |
0.07233 | |
0.07138 | |
0.07174 | |
0.07112 | |
0.07118 | |
0.07125 | |
0.06997 | |
0.06913 | |
0.06848 | |
0.06848 | |
0.06920 | |
0.06872 | |
0.06910 | |
0.06826 | |
0.06640 | |
0.06638 | |
0.06600 | |
0.06648 | |
0.06611 | |
0.06617 | |
0.06548 | |
0.06543 | |
0.06574 | |
0.06432 | |
0.06544 | |
0.06429 | |
0.06336 | |
0.06203 | |
0.06196 | |
0.06179 | |
0.06206 | |
0.06199 | |
0.06183 | |
0.06187 | |
0.06224 | |
0.06226 | |
0.06197 | |
0.06205 | |
0.06198 | |
0.06188 | |
0.06143 | |
0.06179 | |
0.06141 | |
0.06146 | |
0.06150 | |
0.06163 | |
0.06119 | |
0.06055 | |
0.06023 | |
0.06092 | |
0.06088 | |
0.06088 | |
0.06058 | |
0.06101 | |
0.06090 | |
0.06138 | |
0.06170 | |
0.06106 | |
0.06132 | |
0.06154 | |
0.06163 | |
0.06153 | |
0.06167 | |
0.06155 | |
0.06134 | |
0.06130 | |
0.06059 | |
0.06017 | |
0.05967 | |
0.05985 | |
0.06011 | |
0.05972 | |
0.05989 | |
0.05976 | |
0.05962 | |
0.05985 | |
0.05982 | |
0.06004 | |
0.05905 | |
0.05899 | |
0.05924 | |
0.05923 | |
0.05971 | |
0.05994 | |
0.05914 | |
0.05965 | |
0.06080 | |
0.06119 | |
0.06138 | |
0.06152 | |
0.06104 | |
0.06140 | |
0.06133 | |
0.06071 | |
0.06096 | |
0.06098 | |
0.06098 | |
0.06066 | |
0.06113 | |
0.06075 | |
0.06088 | |
0.06089 | |
0.06072 | |
0.06028 | |
0.06094 | |
0.06034 | |
0.05983 | |
0.05992 | |
0.06020 | |
0.05965 | |
0.05964 | |
0.06011 | |
0.05996 | |
0.06003 | |
0.05987 | |
0.05984 | |
0.05933 | |
0.05901 | |
0.05924 | |
0.05955 | |
0.05895 | |
0.05967 | |
0.05949 | |
0.05819 | |
0.05845 | |
0.05852 | |
0.05797 | |
0.05743 | |
0.05771 | |
0.05871 | |
0.05847 | |
0.05815 | |
0.05791 | |
0.05773 | |
0.05790 | |
0.05791 | |
0.05875 | |
0.05853 | |
0.05940 | |
0.05862 | |
0.05874 | |
0.05794 | |
0.05782 | |
0.05770 | |
0.05886 | |
0.05943 | |
0.05896 | |
0.05831 | |
0.05936 | |
0.06078 | |
0.06057 | |
0.05979 | |
0.06024 | |
0.06093 | |
0.06123 | |
0.06126 | |
0.06079 | |
0.06093 | |
0.06065 | |
0.06090 | |
0.06104 | |
0.05872 | |
0.06013 | |
0.06091 | |
0.06006 | |
0.05973 | |
0.05988 | |
0.06040 | |
0.06118 | |
0.06073 | |
0.06092 | |
0.06004 | |
0.06029 | |
0.06075 | |
0.06092 | |
0.06081 | |
0.06018 | |
0.06021 | |
0.06077 | |
0.06113 | |
0.06023 | |
0.06085 | |
0.06052 | |
0.05992 | |
0.06009 | |
0.06036 | |
0.06104 | |
0.06089 | |
0.05998 | |
0.05939 | |
0.05992 | |
0.06001 | |
0.05948 | |
0.05998 | |
0.05959 | |
0.06043 | |
0.06014 | |
0.05833 | |
0.05863 | |
0.05918 |