Lịch sử Dram Armenia / Bảng Ai Cập

Lịch sử của giá hàng ngày AMD /EGP kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Dram Armenia = 0.12274 Bảng Ai Cập

tối thiểu trên

1 Dram Armenia = 0.01061 Bảng Ai Cập

Lịch sử giá EGP / AMD

Date AMD/EGP
0.12166
0.12274
0.12110
0.11973
0.11672
0.12168
0.07650
0.07614
0.07612
0.07612
0.07598
0.07623
0.07643
0.07658
0.07643
0.07651
0.07617
0.07624
0.07662
0.07672
0.07681
0.07690
0.07667
0.07682
0.07683
0.07689
0.07699
0.07598
0.07786
0.07995
0.08021
0.08040
0.08005
0.08004
0.08011
0.07982
0.07978
0.08000
0.07999
0.07921
0.07978
0.07992
0.07986
0.07997
0.07996
0.08018
0.08027
0.07992
0.07975
0.07956
0.08002
0.07999
0.07963
0.07948
0.07936
0.07843
0.07777
0.07741
0.07614
0.07598
0.07540
0.07481
0.06999
0.06279
0.06274
0.06265
0.06233
0.06212
0.06206
0.06197
0.06176
0.06150
0.06005
0.04888
0.04875
0.04881
0.04859
0.04733
0.04661
0.04775
0.04768
0.04753
0.04769
0.04739
0.04727
0.04666
0.04633
0.04564
0.04583
0.04652
0.04459
0.04465
0.04427
0.04217
0.04153
0.04038
0.04022
0.03984
0.04075
0.03971
0.03729
0.03070
0.03134
0.03264
0.03272
0.03273
0.03254
0.03255
0.03269
0.03267
0.03253
0.03283
0.03189
0.03189
0.03167
0.03201
0.03254
0.03296
0.03308
0.03301
0.03294
0.03306
0.03293
0.03286
0.03213
0.03193
0.03198
0.03192
0.03183
0.03186
0.03190
0.03187
0.03189
0.03208
0.03218
0.03155
0.03147
0.03165
0.03082
0.03026
0.03011
0.03017
0.03014
0.03010
0.02999
0.03004
0.03007
0.03006
0.03006
0.02945
0.02952
0.02973
0.02984
0.02983
0.03005
0.02996
0.02999
0.02989
0.03000
0.03024
0.03021
0.03002
0.02990
0.03009
0.03006
0.03253
0.03268
0.03257
0.03250
0.03247
0.03249
0.03254
0.03267
0.03260
0.03260
0.03259
0.03266
0.03272
0.03267
0.03274
0.03280
0.03295
0.03299
0.03307
0.03320
0.03316
0.03319
0.03316
0.03318
0.03335
0.03355
0.03359
0.03349
0.03360
0.03296
0.03278
0.03243
0.03238
0.03266
0.03271
0.03253
0.03187
0.03142
0.03172
0.03213
0.03231
0.03276
0.03269
0.03254
0.03268
0.03287
0.03308
0.03299
0.03288
0.03328
0.03356
0.03351
0.03355
0.03359
0.03370
0.03367
0.03380
0.03376
0.03382
0.03384
0.03392
0.03394
0.03409
0.03423
0.03410
0.03425
0.03430
0.03459
0.03478
0.03475
0.03485
0.03480
0.03480
0.03485
0.03488
0.03482
0.03485
0.03492
0.03502
0.03508
0.03490
0.03489
0.03506
0.03547
0.03548
0.03564
0.03567
0.03556
0.03577
0.03560
0.03565
0.03556
0.03554
0.03567
0.03574
0.03587
0.03600
0.03591
0.03629
0.03633
0.03694
0.03681
0.03693
0.03683
0.03701
0.03697
0.03699
0.03692
0.03703
0.03686
0.03669
0.03669
0.03686
0.03696
0.03690
0.03686
0.03695
0.03718
0.03688
0.03675
0.03712
0.03715
0.03706
0.03704
0.03715
0.03725
0.03722
0.03727
0.03711
0.03717
0.03712
0.03685
0.03696
0.03694
0.03695
0.03712
0.03674
0.03639
0.03638
0.03689
0.03663
0.03693
0.03683
0.03685
0.03686
0.03667
0.03665
0.03672
0.03672
0.03664
0.03675
0.03675
0.03674
0.03671
0.03638
0.03676
0.03715
0.03694
0.03678
0.03654
0.03652
0.03642
0.03620
0.03639
0.03661
0.03661
0.03660
0.03679
0.03688
0.03694
0.03696
0.03676
0.03678
0.03705
0.03724
0.03705
0.03711
0.03772
0.03735
0.03749
0.03727
0.03732
0.03778
0.03723
0.03747
0.03764
0.03750
0.03747
0.03741
0.03727
0.03734
0.03802
0.03734
0.03738
0.03757
0.03734
0.03754
0.03650
0.03443
0.03255
0.03339
0.03573
0.03899
0.04003
0.04016
0.04001
0.03895
0.03782
0.04006
0.04042
0.03823
0.03856
0.03753
0.03652
0.03321
0.03279
0.01873
0.01863
0.01865
0.01868
0.01867
0.01874
0.01875
0.01868
0.01872
0.01873
0.01876
0.01871
0.01866
0.01866
0.01864
0.01863
0.01862
0.01860
0.01865
0.01858
0.01854
0.01854
0.01859
0.01855
0.01854
0.01853
0.01852
0.01850
0.01839
0.01833
0.01840
0.01843
0.01830
0.01599
0.01596
0.01596
0.01580
0.01585
0.01595
0.01604
0.01608
0.01616
0.01613
0.01621
0.01629
0.01623
0.01614
0.01613
0.01627
0.01626
0.01635
0.01679
0.01698
0.01706
0.01694
0.01654
0.01653
0.01648
0.01632
0.01614
0.01613
0.01620
0.01634
0.01638
0.01636
0.01637
0.01639
0.01629
0.01639
0.01637
0.01614
0.01611
0.01606
0.01602
0.01596
0.01595
0.01581
0.01587
0.01596
0.01610
0.01613
0.01603
0.01604
0.01619
0.01600
0.01587
0.01591
0.01591
0.01594
0.01589
0.01593
0.01598
0.01572
0.01515
0.01505
0.01506
0.01515
0.01562
0.01523
0.01580
0.01636
0.01662
0.01719
0.01727
0.01742
0.01745
0.01746
0.01740
0.01755
0.01754
0.01756
0.01748
0.01744
0.01740
0.01735
0.01734
0.01724
0.01742
0.01742
0.01740
0.01741
0.01737
0.01739
0.01733
0.01724
0.01719
0.01715
0.01716
0.01709
0.01695
0.01683
0.01683
0.01678
0.01672
0.01670
0.01674
0.01672
0.01668
0.01669
0.01670
0.01675
0.01676
0.01682
0.01689
0.01710
0.01716
0.01713
0.01731
0.01700
0.01689
0.01685
0.01680
0.01688
0.01686
0.01683
0.01684
0.01685
0.01684
0.01682
0.01674
0.01685
0.01686
0.01682
0.01669
0.01664
0.01701
0.01706
0.01701
0.01702
0.01689
0.01689
0.01691
0.01691
0.01691
0.01698
0.01678
0.01670
0.01673
0.01664
0.01663
0.01666
0.01662
0.01665
0.01671
0.01648
0.01634
0.01624
0.01613
0.01626
0.01624
0.01632
0.01643
0.01651
0.01655
0.01655
0.01650
0.01640
0.01632
0.01612
0.01591
0.01567
0.01526
0.01515
0.01508
0.01507
0.01499
0.01497
0.01491
0.01505
0.01504
0.01505
0.01496
0.01497
0.01498
0.01496
0.01492
0.01477
0.01493
0.01487
0.01477
0.01471
0.01481
0.01491
0.01511
0.01511
0.01472
0.01471
0.01446
0.01458
0.01465
0.01485
0.01483
0.01516
0.01529
0.01540
0.01539
0.01537
0.01538
0.01544
0.01551
0.01554
0.01552
0.01549
0.01552
0.01549
0.01552
0.01554
0.01554
0.01560
0.01557
0.01552
0.01562
0.01563
0.01570
0.01577
0.01574
0.01578
0.01569
0.01561
0.01555
0.01569
0.01573
0.01581
0.01591
0.01587
0.01592
0.01604
0.01590
0.01599
0.01612
0.01617
0.01631
0.01623
0.01625
0.01635
0.01629
0.01620
0.01614
0.01615
0.01597
0.01591
0.01577
0.01580
0.01575
0.01585
0.01596
0.01589
0.01609
0.01585
0.01579
0.01596
0.01608
0.01618
0.01603
0.01614
0.01614
0.01610
0.01608
0.01614
0.01634
0.01614
0.01587
0.01593
0.01597
0.01596
0.01609
0.01616
0.01609
0.01605
0.01609
0.01591
0.01583
0.01578
0.01613
0.01604
0.01572
0.01575
0.01577
0.01571
0.01572
0.01571
0.01565
0.01568
0.01556
0.01552
0.01554
0.01543
0.01553
0.01568
0.01545
0.01547
0.01543
0.01528
0.01517
0.01502
0.01493
0.01466
0.01460
0.01428
0.01438
0.01375
0.01376
0.01383
0.01375
0.01426
0.01428
0.01448
0.01433
0.01427
0.01437
0.01440
0.01451
0.01452
0.01441
0.01438
0.01445
0.01457
0.01457
0.01471
0.01432
0.01418
0.01419
0.01410
0.01408
0.01410
0.01417
0.01421
0.01417
0.01419
0.01427
0.01427
0.01456
0.01463
0.01466
0.01477
0.01476
0.01491
0.01492
0.01496
0.01518
0.01525
0.01534
0.01546
0.01554
0.01534
0.01520
0.01514
0.01514
0.01512
0.01504
0.01509
0.01511
0.01517
0.01514
0.01505
0.01514
0.01537
0.01520
0.01523
0.01839
0.01836
0.01829
0.01824
0.01817
0.01823
0.01823
0.01819
0.01806
0.01793
0.01791
0.01795
0.01793
0.01791
0.01807
0.01811
0.01808
0.01818
0.01830
0.01814
0.01825
0.01803
0.01797
0.01806
0.01809
0.01803
0.01797
0.01779
0.01767
0.01779
0.01762
0.01767
0.01764
0.01759
0.01731
0.01738
0.01748
0.01763
0.01753
0.01752
0.01751
0.01750
0.01751
0.01744
0.01748
0.01742
0.01751
0.01779
0.01783
0.01779
0.01784
0.01787
0.01782
0.01784
0.01789
0.01790
0.01796
0.01807
0.01835
0.01820
0.01802
0.01812
0.01812
0.01812
0.01648
0.01645
0.01647
0.01702
0.01699
0.01690
0.01685
0.01645
0.01643
0.01652
0.01651
0.01671
0.01666
0.01681
0.01691
0.01685
0.01680
0.01684
0.01674
0.01673
0.01629
0.01633
0.01638
0.01641
0.01665
0.01631
0.01632
0.01632
0.01633
0.01596
0.01597
0.01595
0.01595
0.01584
0.01584
0.01586
0.01587
0.01576
0.01612
0.01612
0.01613
0.01277
0.01277
0.01276
0.01276
0.01276
0.01276
0.01277
0.01277
0.01279
0.01279
0.01280
0.01300
0.01301
0.01301
0.01302
0.01303
0.01303
0.01304
0.01306
0.01305
0.01305
0.01306
0.01304
0.01305
0.01306
0.01304
0.01314
0.01306
0.01305
0.01305
0.01305
0.01306
0.01305
0.01305
0.01305
0.01306
0.01307
0.01307
0.01307
0.01301
0.01308
0.01307
0.01308
0.01308
0.01286
0.01306
0.01306
0.01305
0.01272
0.01305
0.01305
0.01304
0.01304
0.01304
0.01303
0.01304
0.01303
0.01302
0.01304
0.01256
0.01305
0.01372
0.01306
0.01305
0.01307
0.01308
0.01310
0.01309
0.01320
0.01310
0.01309
0.01310
0.01311
0.01310
0.01290
0.01309
0.01310
0.01313
0.01312
0.01312
0.01312
0.01313
0.01313
0.01312
0.01314
0.01276
0.01278
0.01278
0.01281
0.01279
0.01281
0.01283
0.01291
0.01291
0.01265
0.01252
0.01320
0.01225
0.01223
0.01223
0.01267
0.01231
0.01230
0.01231
0.01231
0.01219
0.01221
0.01222
0.01223
0.01178
0.01185
0.01197
0.01227
0.01243
0.01243
0.01247
0.01242
0.01246
0.01229
0.01234
0.01227
0.01235
0.01243
0.01209
0.01197
0.01208
0.01229
0.01199
0.01206
0.01206
0.01201
0.01181
0.01186
0.01186
0.01207
0.01186
0.01160
0.01180
0.01180
0.01160
0.01120
0.01113
0.01110
0.01145
0.01126
0.01120
0.01101
0.01105
0.01120
0.01068
0.01086
0.01091
0.01098
0.01094
0.01101
0.01104
0.01107
0.01124