Lịch sử Guilder Tây Ấn Hà Lan / Đô la Australia

Lịch sử của giá hàng ngày ANG /AUD kể từ Chủ nhật, 30 Tháng 7 2006.

Tối đa đã đạt được

1 Guilder Tây Ấn Hà Lan = 0.9729 Đô la Australia

tối thiểu trên

1 Guilder Tây Ấn Hà Lan = 0.5093 Đô la Australia

Lịch sử giá AUD / ANG

Date ANG/AUD
0.7836
0.7736
0.7791
0.7809
0.7859
0.7918
0.7984
0.7996
0.7980
0.8074
0.8033
0.8118
0.7987
0.7900
0.7937
0.7798
0.7794
0.7791
0.7710
0.7794
0.7769
0.7788
0.7870
0.8077
0.8161
0.7972
0.7905
0.7904
0.7866
0.7913
0.7899
0.7887
0.8030
0.8081
0.8326
0.8328
0.8322
0.8344
0.8391
0.8412
0.8430
0.8540
0.8643
0.8605
0.8549
0.8545
0.8518
0.8574
0.8579
0.8444
0.8490
0.8463
0.8373
0.8467
0.8521
0.8619
0.8602
0.8577
0.8629
0.8566
0.8559
0.8537
0.8586
0.8495
0.8625
0.8579
0.8573
0.8597
0.8621
0.8656
0.8768
0.8647
0.8691
0.8699
0.8844
0.9314
0.8952
0.8819
0.8693
0.8831
0.8939
0.8756
0.8730
0.8842
0.9006
0.8864
0.8828
0.8959
0.8886
0.8929
0.8877
0.8707
0.8604
0.8573
0.8577
0.8568
0.8433
0.8422
0.8433
0.8339
0.8248
0.8218
0.8026
0.8126
0.8213
0.8332
0.8175
0.8192
0.8239
0.8424
0.8521
0.8468
0.8355
0.8207
0.8226
0.8338
0.8338
0.8386
0.8403
0.8300
0.8336
0.8307
0.8396
0.8375
0.8460
0.8593
0.8618
0.8422
0.8556
0.8488
0.8440
0.8387
0.8524
0.8488
0.8496
0.8501
0.8552
0.8392
0.8447
0.8352
0.8265
0.8126
0.8138
0.8278
0.8445
0.8381
0.8389
0.8461
0.8690
0.8550
0.8718
0.8760
0.8753
0.8645
0.8717
0.8644
0.8617
0.8643
0.8585
0.8631
0.8658
0.8548
0.8447
0.8257
0.8247
0.8145
0.8310
0.8322
0.8316
0.8102
0.8215
0.8406
0.8502
0.8341
0.8277
0.8183
0.8395
0.8303
0.8281
0.8330
0.8244
0.8232
0.8030
0.7962
0.8058
0.7863
0.7889
0.7965
0.8032
0.8150
0.8232
0.8274
0.8223
0.8275
0.8335
0.8393
0.8287
0.8570
0.8654
0.8813
0.8810
0.8814
0.8534
0.8578
0.8247
0.8048
0.8146
0.8029
0.8070
0.7906
0.7946
0.7897
0.7987
0.8149
0.8217
0.8076
0.8015
0.7957
0.7990
0.7721
0.7716
0.7829
0.7955
0.7972
0.7866
0.7731
0.7502
0.7715
0.7585
0.7640
0.7724
0.7778
0.7786
0.7881
0.7754
0.7695
0.7731
0.7708
0.7663
0.7805
0.7780
0.7873
0.7764
0.7677
0.7552
0.7488
0.7379
0.7406
0.7513
0.7580
0.7642
0.7651
0.7673
0.7564
0.7492
0.7643
0.7727
0.7591
0.7602
0.7569
0.7544
0.7606
0.7452
0.7388
0.7357
0.7394
0.7220
0.7183
0.7194
0.7187
0.7165
0.7104
0.7180
0.7145
0.7158
0.7303
0.7285
0.7290
0.7193
0.7194
0.7275
0.7166
0.7039
0.7153
0.7226
0.7301
0.7220
0.7249
0.7225
0.7267
0.7342
0.7359
0.7393
0.7510
0.7569
0.7634
0.7621
0.7648
0.7898
0.7830
0.7898
0.7726
0.7746
0.7855
0.7702
0.7647
0.7652
0.7558
0.7769
0.7722
0.7787
0.7835
0.7781
0.7942
0.8032
0.7986
0.8101
0.8039
0.7999
0.7933
0.8215
0.8505
0.8538
0.8591
0.8671
0.8635
0.8783
0.8806
0.9133
0.9062
0.9579
0.9162
0.8461
0.8537
0.8451
0.8328
0.9006
0.9088
0.8961
0.8684
0.8949
0.8552
0.8476
0.8518
0.8535
0.8542
0.8526
0.8605
0.8519
0.8424
0.8367
0.8333
0.8294
0.8408
0.8467
0.8422
0.8360
0.8307
0.8270
0.8350
0.8274
0.8294
0.8291
0.8287
0.8117
0.7969
0.7982
0.7650
0.7626
0.7659
0.7784
0.7662
0.7653
0.7708
0.7707
0.7679
0.7627
0.7561
0.7510
0.7476
0.7572
0.7623
0.7661
0.7718
0.7747
0.7778
0.7723
0.7768
0.7888
0.7723
0.7820
0.7822
0.7826
0.7886
0.7999
0.7942
0.7849
0.7838
0.7657
0.7800
0.7723
0.7856
0.7809
0.7977
0.7968
0.7892
0.7964
0.7795
0.7465
0.7584
0.7620
0.7519
0.7378
0.7391
0.7459
0.7339
0.7281
0.7345
0.7314
0.7298
0.7468
0.7446
0.7483
0.7331
0.7265
0.7382
0.7346
0.7406
0.7410
0.7433
0.7368
0.7207
0.7307
0.7314
0.7231
0.7291
0.7118
0.7215
0.7136
0.7085
0.7125
0.7109
0.6924
0.6996
0.7043
0.7131
0.7200
0.7266
0.7303
0.7429
0.7374
0.7341
0.7390
0.7366
0.7300
0.7287
0.7175
0.7140
0.7218
0.7150
0.7059
0.7046
0.6969
0.7066
0.7112
0.7083
0.7141
0.7095
0.7084
0.7084
0.7223
0.7390
0.7328
0.7411
0.7405
0.7434
0.7513
0.7538
0.7537
0.7607
0.7597
0.7466
0.7376
0.7358
0.7438
0.7342
0.7325
0.7259
0.7376
0.7403
0.7311
0.7341
0.7304
0.7294
0.7389
0.7431
0.7553
0.7670
0.7843
0.7856
0.7785
0.7531
0.7552
0.7540
0.7659
0.7462
0.7311
0.7421
0.7429
0.7403
0.7428
0.7342
0.7393
0.7487
0.7465
0.7440
0.7449
0.7397
0.7354
0.7376
0.7499
0.7549
0.7435
0.7449
0.7490
0.7605
0.7501
0.7551
0.7654
0.7755
0.7727
0.7671
0.7568
0.7309
0.7226
0.7256
0.7406
0.7279
0.7446
0.7331
0.7448
0.7563
0.7789
0.7845
0.7877
0.7799
0.7888
0.7973
0.8091
0.7972
0.7663
0.7688
0.7825
0.7740
0.7633
0.7751
0.7760
0.7832
0.7934
0.7824
0.7718
0.7712
0.7598
0.7892
0.8011
0.7838
0.7835
0.8063
0.7860
0.7824
0.7581
0.7543
0.7685
0.7687
0.7613
0.7580
0.7495
0.7318
0.7266
0.7244
0.7270
0.7342
0.7139
0.6993
0.7082
0.7128
0.7150
0.7234
0.7366
0.7353
0.7299
0.7080
0.7310
0.7258
0.7200
0.7162
0.7194
0.7168
0.7168
0.7055
0.6809
0.6851
0.6910
0.6877
0.6878
0.6813
0.6746
0.6588
0.6495
0.6428
0.6490
0.6442
0.6360
0.6380
0.6388
0.6385
0.6418
0.6305
0.6197
0.6043
0.5995
0.6022
0.6001
0.6040
0.5996
0.5950
0.5973
0.5957
0.5973
0.5933
0.5938
0.5954
0.5984
0.6054
0.6054
0.6000
0.5978
0.6026
0.6038
0.5991
0.5934
0.6032
0.6030
0.6122
0.6152
0.6194
0.6257
0.6185
0.6187
0.6249
0.6386
0.6396
0.6338
0.6173
0.6236
0.6276
0.6258
0.6252
0.6140
0.6138
0.6096
0.5962
0.5973
0.5880
0.5852
0.5788
0.5903
0.5933
0.6015
0.5932
0.6004
0.6059
0.6236
0.6193
0.6128
0.6131
0.6288
0.6123
0.6111
0.6145
0.6131
0.6064
0.6055
0.5844
0.5915
0.5743
0.5800
0.5703
0.5611
0.5454
0.5404
0.5442
0.5408
0.5369
0.5369
0.5342
0.5379
0.5449
0.5484
0.5441
0.5417
0.5448
0.5358
0.5402
0.5345
0.5317
0.5345
0.5410
0.5412
0.5303
0.5329
0.5392
0.5371
0.5404
0.5389
0.5423
0.5437
0.5442
0.5486
0.5516
0.5406
0.5378
0.5375
0.5449
0.5506
0.5424
0.5396
0.5349
0.5332
0.5366
0.5482
0.5502
0.5508
0.5471
0.5586
0.5533
0.5636
0.5747
0.5667
0.5661
0.5597
0.5478
0.5363
0.5424
0.5398
0.5416
0.5366
0.5311
0.5275
0.5321
0.5231
0.5232
0.5190
0.5202
0.5212
0.5283
0.5300
0.5416
0.5465
0.5466
0.5498
0.5629
0.5542
0.5434
0.5634
0.5665
0.5530
0.5455
0.5339
0.5406
0.5517
0.5673
0.5874
0.5767
0.5519
0.5453
0.5339
0.5310
0.5395
0.5381
0.5464
0.5121
0.5187
0.5312
0.5280
0.5202
0.5348
0.5290
0.5278
0.5205
0.5224
0.5314
0.5276
0.5187
0.5100
0.5207
0.5316
0.5308
0.5387
0.5440
0.5565
0.5538
0.5511
0.5488
0.5524
0.5574
0.5506
0.5605
0.5608
0.5619
0.5625
0.5483
0.5570
0.5621
0.5622
0.5649
0.5808
0.5653
0.5659
0.5515
0.5658
0.5623
0.5637
0.5673
0.5772
0.5806
0.5897
0.5975
0.6087
0.6241
0.6249
0.6235
0.6086
0.6119
0.6206
0.6427
0.6391
0.6653
0.6391
0.6345
0.6484
0.6841
0.6616
0.6727
0.6373
0.6183
0.6029
0.6018
0.6070
0.6013
0.6064
0.6098
0.6109
0.6117
0.6135
0.6213
0.6203
0.6280
0.6440
0.6292
0.6175
0.6027
0.5998
0.6132
0.6291
0.6317
0.6105
0.6127
0.6106
0.6042
0.6030
0.6009
0.6189
0.6103
0.6066
0.6193
0.6402
0.6448
0.6503
0.6524
0.6556
0.6686
0.6679
0.6821
0.6694
0.6667
0.6821
0.6896
0.7193
0.7085
0.6954
0.7089
0.7035
0.7129
0.6923
0.7159
0.7375
0.7359
0.7595
0.7842
0.7977
0.7665
0.7866
0.8260
0.7993
0.8479
0.8876
0.8857
0.8706
0.8615
0.8260
0.8902
0.8512
0.8348
0.8206
0.7874
0.8110
0.8194
0.8388
0.8434
0.8716
0.8666
0.8519
0.8272
0.8276
0.9219
0.8044
0.8286
0.7926
0.6925
0.6656
0.6957
0.6868
0.6584
0.6475
0.6439
0.6324
0.6027
0.5855
0.5753
0.5779
0.5876
0.5848
0.5897
0.5965
0.5880
0.5869
0.5843
0.5883
0.5928
0.5932
0.5975
0.5955
0.6071
0.6050
0.6136
0.6191
0.6095
0.6090
0.5971
0.6064
0.6139
0.6198
0.6173
0.6331
0.6501
0.6240
0.6440
0.6390
0.6442
0.6530
0.6347
0.6357
0.6402
0.6327
0.6348
0.6093
0.6087
0.6390
0.6209
0.6253
0.6281
0.6456
0.6705
0.6798
0.6848
0.6756
0.6957
0.6647
0.6536
0.6586
0.6358
0.6421
0.6512
0.6526
0.6607
0.6651
0.6646
0.6718
0.6837
0.6828
0.6729
0.6805
0.6748
0.6724
0.6726
0.6867
0.6871
0.6928
0.7016
0.7150
0.7262
0.7064
0.7120
0.7262
0.7221
0.7255
0.7100
0.7157
0.7190
0.7109
0.7138
0.7180
0.7147
0.7102
0.7195
0.7282
0.7341
0.7270
0.7283
0.7394
0.7435
0.7526
0.7501
0.7448
0.7427
0.7452
0.7278
0.7385
0.7337
0.7367
0.7334
0.7314