Lịch sử của giá hàng ngày ANG /GIP kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 0.5172 Bảng Gibraltar
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 0.2662 Bảng Gibraltar
Date | ANG/GIP |
---|---|
0.4489 | |
0.4460 | |
0.4395 | |
0.4425 | |
0.4392 | |
0.4348 | |
0.4328 | |
0.4371 | |
0.4375 | |
0.4409 | |
0.4395 | |
0.4422 | |
0.4366 | |
0.4368 | |
0.4368 | |
0.4357 | |
0.4347 | |
0.4360 | |
0.4386 | |
0.4416 | |
0.4390 | |
0.4391 | |
0.4437 | |
0.4515 | |
0.4495 | |
0.4565 | |
0.4531 | |
0.4542 | |
0.4531 | |
0.4587 | |
0.4545 | |
0.4481 | |
0.4443 | |
0.4392 | |
0.4399 | |
0.4351 | |
0.4372 | |
0.4344 | |
0.4322 | |
0.4333 | |
0.4246 | |
0.4313 | |
0.4376 | |
0.4366 | |
0.4338 | |
0.4433 | |
0.4471 | |
0.4495 | |
0.4460 | |
0.4429 | |
0.4399 | |
0.4453 | |
0.4453 | |
0.4483 | |
0.4556 | |
0.4615 | |
0.4600 | |
0.4608 | |
0.4566 | |
0.4616 | |
0.4494 | |
0.4479 | |
0.4545 | |
0.4555 | |
0.4599 | |
0.4595 | |
0.4565 | |
0.4525 | |
0.4552 | |
0.4635 | |
0.4689 | |
0.4719 | |
0.4819 | |
0.4836 | |
0.4932 | |
0.4887 | |
0.5009 | |
0.4895 | |
0.5156 | |
0.4852 | |
0.4746 | |
0.4798 | |
0.4731 | |
0.4718 | |
0.4602 | |
0.4595 | |
0.4525 | |
0.4604 | |
0.4644 | |
0.4654 | |
0.4581 | |
0.4522 | |
0.4528 | |
0.4567 | |
0.4430 | |
0.4390 | |
0.4415 | |
0.4500 | |
0.4494 | |
0.4437 | |
0.4356 | |
0.4213 | |
0.4269 | |
0.4239 | |
0.4132 | |
0.4082 | |
0.4099 | |
0.4100 | |
0.4143 | |
0.4113 | |
0.4066 | |
0.4087 | |
0.4114 | |
0.4125 | |
0.4201 | |
0.4199 | |
0.4184 | |
0.4167 | |
0.4141 | |
0.4136 | |
0.4093 | |
0.4064 | |
0.4031 | |
0.4056 | |
0.4099 | |
0.4095 | |
0.4066 | |
0.4077 | |
0.4026 | |
0.4026 | |
0.4050 | |
0.4059 | |
0.4025 | |
0.4024 | |
0.4010 | |
0.4029 | |
0.4083 | |
0.4014 | |
0.4021 | |
0.4012 | |
0.4001 | |
0.3947 | |
0.3930 | |
0.3916 | |
0.3935 | |
0.3937 | |
0.3942 | |
0.4007 | |
0.4009 | |
0.3973 | |
0.4050 | |
0.4009 | |
0.4043 | |
0.4020 | |
0.4010 | |
0.4029 | |
0.4000 | |
0.3960 | |
0.4002 | |
0.4053 | |
0.4075 | |
0.4073 | |
0.4101 | |
0.4118 | |
0.4107 | |
0.4137 | |
0.4146 | |
0.4180 | |
0.4170 | |
0.4177 | |
0.4179 | |
0.4220 | |
0.4228 | |
0.4311 | |
0.4281 | |
0.4303 | |
0.4263 | |
0.4289 | |
0.4328 | |
0.4344 | |
0.4336 | |
0.4233 | |
0.4172 | |
0.4261 | |
0.4250 | |
0.4261 | |
0.4263 | |
0.4322 | |
0.4405 | |
0.4439 | |
0.4458 | |
0.4522 | |
0.4457 | |
0.4407 | |
0.4375 | |
0.4463 | |
0.4565 | |
0.4566 | |
0.4517 | |
0.4478 | |
0.4483 | |
0.4477 | |
0.4500 | |
0.4568 | |
0.4517 | |
0.4854 | |
0.4558 | |
0.4270 | |
0.4379 | |
0.4323 | |
0.4296 | |
0.4664 | |
0.4678 | |
0.4640 | |
0.4591 | |
0.4753 | |
0.4504 | |
0.4526 | |
0.4558 | |
0.4421 | |
0.4436 | |
0.4492 | |
0.4521 | |
0.4477 | |
0.4488 | |
0.4472 | |
0.4433 | |
0.4393 | |
0.4518 | |
0.4639 | |
0.4627 | |
0.4555 | |
0.4587 | |
0.4598 | |
0.4645 | |
0.4583 | |
0.4620 | |
0.4637 | |
0.4609 | |
0.4584 | |
0.4492 | |
0.4488 | |
0.4262 | |
0.4201 | |
0.4188 | |
0.4253 | |
0.4203 | |
0.4212 | |
0.4207 | |
0.4190 | |
0.4114 | |
0.4072 | |
0.4125 | |
0.4127 | |
0.4094 | |
0.4128 | |
0.4148 | |
0.4126 | |
0.4131 | |
0.4136 | |
0.4185 | |
0.4220 | |
0.4287 | |
0.4331 | |
0.4277 | |
0.4258 | |
0.4344 | |
0.4376 | |
0.4407 | |
0.4420 | |
0.4403 | |
0.4466 | |
0.4487 | |
0.4426 | |
0.4398 | |
0.4382 | |
0.4384 | |
0.4313 | |
0.4401 | |
0.4346 | |
0.4281 | |
0.4302 | |
0.4320 | |
0.4128 | |
0.4122 | |
0.4158 | |
0.4212 | |
0.4204 | |
0.4235 | |
0.4246 | |
0.4188 | |
0.4106 | |
0.4137 | |
0.4097 | |
0.4113 | |
0.4169 | |
0.4155 | |
0.4179 | |
0.4169 | |
0.4175 | |
0.4184 | |
0.4146 | |
0.4110 | |
0.4106 | |
0.4066 | |
0.4019 | |
0.3907 | |
0.3980 | |
0.3985 | |
0.3939 | |
0.4006 | |
0.4029 | |
0.4045 | |
0.4011 | |
0.4005 | |
0.4043 | |
0.4016 | |
0.3983 | |
0.4006 | |
0.4064 | |
0.4123 | |
0.4156 | |
0.4196 | |
0.4184 | |
0.4190 | |
0.4161 | |
0.4192 | |
0.4216 | |
0.4275 | |
0.4260 | |
0.4244 | |
0.4245 | |
0.4226 | |
0.4261 | |
0.4216 | |
0.4158 | |
0.4156 | |
0.4246 | |
0.4343 | |
0.4360 | |
0.4358 | |
0.4326 | |
0.4308 | |
0.4296 | |
0.4310 | |
0.4311 | |
0.4364 | |
0.4338 | |
0.4417 | |
0.4415 | |
0.4429 | |
0.4358 | |
0.4376 | |
0.4333 | |
0.4351 | |
0.4312 | |
0.4333 | |
0.4339 | |
0.4419 | |
0.4469 | |
0.4445 | |
0.4420 | |
0.4514 | |
0.4546 | |
0.4559 | |
0.4487 | |
0.4502 | |
0.4430 | |
0.4451 | |
0.4444 | |
0.4477 | |
0.4668 | |
0.4611 | |
0.4570 | |
0.4571 | |
0.4530 | |
0.4426 | |
0.4408 | |
0.4521 | |
0.4496 | |
0.4489 | |
0.4529 | |
0.4587 | |
0.4593 | |
0.4606 | |
0.4543 | |
0.4368 | |
0.4326 | |
0.4305 | |
0.4209 | |
0.4220 | |
0.4282 | |
0.4273 | |
0.4355 | |
0.4304 | |
0.4257 | |
0.4284 | |
0.4244 | |
0.4331 | |
0.4228 | |
0.4307 | |
0.4011 | |
0.4019 | |
0.3972 | |
0.3837 | |
0.3859 | |
0.3868 | |
0.3858 | |
0.3828 | |
0.3874 | |
0.3912 | |
0.3926 | |
0.3874 | |
0.3928 | |
0.3862 | |
0.3909 | |
0.3946 | |
0.3993 | |
0.3905 | |
0.3849 | |
0.3835 | |
0.3907 | |
0.3911 | |
0.3875 | |
0.3826 | |
0.3780 | |
0.3745 | |
0.3748 | |
0.3675 | |
0.3687 | |
0.3714 | |
0.3657 | |
0.3668 | |
0.3699 | |
0.3626 | |
0.3642 | |
0.3614 | |
0.3644 | |
0.3691 | |
0.3686 | |
0.3604 | |
0.3625 | |
0.3660 | |
0.3642 | |
0.3548 | |
0.3587 | |
0.3587 | |
0.3586 | |
0.3593 | |
0.3607 | |
0.3622 | |
0.3601 | |
0.3571 | |
0.3549 | |
0.3604 | |
0.3644 | |
0.3676 | |
0.3611 | |
0.3569 | |
0.3586 | |
0.3696 | |
0.3687 | |
0.3750 | |
0.3809 | |
0.3752 | |
0.3774 | |
0.3734 | |
0.3770 | |
0.3695 | |
0.3637 | |
0.3615 | |
0.3638 | |
0.3673 | |
0.3717 | |
0.3705 | |
0.3698 | |
0.3683 | |
0.3664 | |
0.3606 | |
0.3586 | |
0.3578 | |
0.3575 | |
0.3556 | |
0.3563 | |
0.3578 | |
0.3532 | |
0.3503 | |
0.3472 | |
0.3469 | |
0.3482 | |
0.3480 | |
0.3445 | |
0.3419 | |
0.3448 | |
0.3483 | |
0.3369 | |
0.3377 | |
0.3346 | |
0.3333 | |
0.3319 | |
0.3295 | |
0.3278 | |
0.3275 | |
0.3266 | |
0.3271 | |
0.3286 | |
0.3296 | |
0.3330 | |
0.3342 | |
0.3323 | |
0.3328 | |
0.3317 | |
0.3314 | |
0.3325 | |
0.3329 | |
0.3342 | |
0.3365 | |
0.3354 | |
0.3389 | |
0.3360 | |
0.3358 | |
0.3354 | |
0.3356 | |
0.3345 | |
0.3408 | |
0.3428 | |
0.3371 | |
0.3402 | |
0.3411 | |
0.3406 | |
0.3390 | |
0.3418 | |
0.3430 | |
0.3404 | |
0.3418 | |
0.3459 | |
0.3470 | |
0.3497 | |
0.3502 | |
0.3468 | |
0.3461 | |
0.3506 | |
0.3475 | |
0.3471 | |
0.3484 | |
0.3521 | |
0.3562 | |
0.3607 | |
0.3588 | |
0.3579 | |
0.3622 | |
0.3657 | |
0.3672 | |
0.3681 | |
0.3705 | |
0.3744 | |
0.3673 | |
0.3625 | |
0.3557 | |
0.3593 | |
0.3653 | |
0.3700 | |
0.3667 | |
0.3650 | |
0.3596 | |
0.3608 | |
0.3657 | |
0.3655 | |
0.3663 | |
0.3502 | |
0.3499 | |
0.3499 | |
0.3498 | |
0.3499 | |
0.3497 | |
0.3557 | |
0.3533 | |
0.3523 | |
0.3550 | |
0.3534 | |
0.3502 | |
0.3499 | |
0.3488 | |
0.3497 | |
0.3474 | |
0.3488 | |
0.3506 | |
0.3509 | |
0.3526 | |
0.3528 | |
0.3518 | |
0.3512 | |
0.3511 | |
0.3508 | |
0.3512 | |
0.3489 | |
0.3480 | |
0.3499 | |
0.3527 | |
0.3538 | |
0.3544 | |
0.3558 | |
0.3556 | |
0.3570 | |
0.3553 | |
0.3575 | |
0.3562 | |
0.3593 | |
0.3560 | |
0.3590 | |
0.3567 | |
0.3602 | |
0.3631 | |
0.3560 | |
0.3533 | |
0.3473 | |
0.3453 | |
0.3440 | |
0.3469 | |
0.3522 | |
0.3518 | |
0.3508 | |
0.3506 | |
0.3517 | |
0.3573 | |
0.3524 | |
0.3510 | |
0.3523 | |
0.3539 | |
0.3538 | |
0.3560 | |
0.3588 | |
0.3647 | |
0.3615 | |
0.3606 | |
0.3569 | |
0.3602 | |
0.3580 | |
0.3571 | |
0.3591 | |
0.3570 | |
0.3541 | |
0.3519 | |
0.3521 | |
0.3541 | |
0.3582 | |
0.3609 | |
0.3642 | |
0.3637 | |
0.3593 | |
0.3545 | |
0.3498 | |
0.3447 | |
0.3412 | |
0.3450 | |
0.3439 | |
0.3434 | |
0.3454 | |
0.3499 | |
0.3526 | |
0.3472 | |
0.3498 | |
0.3450 | |
0.3426 | |
0.3406 | |
0.3393 | |
0.3464 | |
0.3445 | |
0.3410 | |
0.3347 | |
0.3375 | |
0.3433 | |
0.3418 | |
0.3455 | |
0.3495 | |
0.3453 | |
0.3467 | |
0.3427 | |
0.3442 | |
0.3442 | |
0.3490 | |
0.3462 | |
0.3511 | |
0.3504 | |
0.3508 | |
0.3600 | |
0.3603 | |
0.3623 | |
0.3594 | |
0.3551 | |
0.3562 | |
0.3585 | |
0.3498 | |
0.3475 | |
0.3462 | |
0.3475 | |
0.3552 | |
0.3515 | |
0.3504 | |
0.3527 | |
0.3523 | |
0.3580 | |
0.3626 | |
0.3636 | |
0.3590 | |
0.3590 | |
0.3576 | |
0.3499 | |
0.3528 | |
0.3602 | |
0.3656 | |
0.3714 | |
0.3687 | |
0.3711 | |
0.3759 | |
0.3787 | |
0.3850 | |
0.3850 | |
0.3889 | |
0.3868 | |
0.3720 | |
0.3661 | |
0.3615 | |
0.3660 | |
0.3627 | |
0.3668 | |
0.3728 | |
0.3726 | |
0.3709 | |
0.3688 | |
0.3743 | |
0.3605 | |
0.3560 | |
0.3577 | |
0.3511 | |
0.3461 | |
0.3418 | |
0.3455 | |
0.3459 | |
0.3494 | |
0.3465 | |
0.3433 | |
0.3417 | |
0.3388 | |
0.3360 | |
0.3375 | |
0.3330 | |
0.3431 | |
0.3434 | |
0.3438 | |
0.3546 | |
0.3520 | |
0.3533 | |
0.3470 | |
0.3387 | |
0.3420 | |
0.3469 | |
0.3401 | |
0.3435 | |
0.3372 | |
0.3331 | |
0.3402 | |
0.3394 | |
0.3484 | |
0.3477 | |
0.3387 | |
0.3411 | |
0.3422 | |
0.3524 | |
0.3424 | |
0.3515 | |
0.3674 | |
0.3709 | |
0.3764 | |
0.3839 | |
0.3838 | |
0.3812 | |
0.3752 | |
0.3951 | |
0.3835 | |
0.3960 | |
0.4069 | |
0.3968 | |
0.3849 | |
0.3920 | |
0.3756 | |
0.3972 | |
0.4058 | |
0.3850 | |
0.3746 | |
0.3865 | |
0.3847 | |
0.3788 | |
0.3730 | |
0.3776 | |
0.3745 | |
0.3736 | |
0.3754 | |
0.3553 | |
0.3487 | |
0.3630 | |
0.3225 | |
0.3231 | |
0.3180 | |
0.3112 | |
0.3049 | |
0.3148 | |
0.3181 | |
0.3114 | |
0.3026 | |
0.3007 | |
0.2921 | |
0.2853 | |
0.2820 | |
0.2811 | |
0.2823 | |
0.2854 | |
0.2819 | |
0.2861 | |
0.2857 | |
0.2834 | |
0.2857 | |
0.2835 | |
0.2873 | |
0.2864 | |
0.2845 | |
0.2817 | |
0.2826 | |
0.2823 | |
0.2818 | |
0.2820 | |
0.2831 | |
0.2791 | |
0.2777 | |
0.2823 | |
0.2854 | |
0.2872 | |
0.2875 | |
0.2838 | |
0.2821 | |
0.2879 | |
0.2862 | |
0.2844 | |
0.2795 | |
0.2833 | |
0.2778 | |
0.2739 | |
0.2719 | |
0.2713 | |
0.2735 | |
0.2711 | |
0.2692 | |
0.2721 | |
0.2768 | |
0.2745 | |
0.2752 | |
0.2745 | |
0.2766 | |
0.2803 | |
0.2759 | |
0.2781 | |
0.2784 | |
0.2818 | |
0.2781 | |
0.2758 | |
0.2770 | |
0.2726 | |
0.2750 | |
0.2782 | |
0.2786 | |
0.2803 | |
0.2827 | |
0.2846 | |
0.2817 | |
0.2826 | |
0.2845 | |
0.2830 | |
0.2815 | |
0.2811 | |
0.2802 | |
0.2814 | |
0.2851 | |
0.2838 | |
0.2856 | |
0.2881 | |
0.2905 | |
0.2925 | |
0.2855 | |
0.2880 | |
0.2882 | |
0.2866 | |
0.2862 | |
0.2836 | |
0.2854 | |
0.2903 | |
0.2856 | |
0.2856 | |
0.2873 | |
0.2875 | |
0.2835 | |
0.2895 | |
0.2953 | |
0.2942 | |
0.2954 | |
0.2943 | |
0.2992 | |
0.3011 | |
0.3003 | |
0.2994 | |
0.2945 | |
0.2983 | |
0.3004 | |
0.2941 | |
0.2956 | |
0.2952 | |
0.2970 | |
0.2934 | |
0.3003 | |
0.3023 | |
0.3075 | |
0.3040 | |
0.3037 | |
0.3078 | |
0.3033 | |
0.3041 | |
0.2976 | |
0.3010 | |
0.2988 | |
0.2975 | |
0.3007 | |
0.3102 | |
0.3135 | |
0.3198 | |
0.3213 | |
0.3240 | |
0.3207 | |
0.3193 | |
0.3246 | |
0.3195 | |
0.3221 | |
0.3214 | |
0.3221 | |
0.3200 | |
0.3171 | |
0.3138 | |
0.3170 | |
0.3173 | |
0.3202 | |
0.3235 | |
0.3177 | |
0.3160 | |
0.3221 | |
0.3277 | |
0.3255 | |
0.3223 | |
0.3218 | |
0.3149 | |
0.3161 | |
0.3180 | |
0.3184 | |
0.3183 | |
0.3152 | |
0.3099 | |
0.3063 | |
0.3024 | |
0.3100 | |
0.3096 | |
0.3089 | |
0.3124 | |
0.3158 | |
0.3214 | |
0.3185 | |
0.3203 | |
0.3178 | |
0.3056 | |
0.3065 | |
0.3094 | |
0.3072 | |
0.3066 | |
0.3055 | |
0.3047 | |
0.2969 | |
0.2941 | |
0.2923 | |
0.2943 | |
0.2954 | |
0.2983 | |
0.2984 | |
0.2943 | |
0.2914 | |
0.2921 | |
0.2905 | |
0.2947 | |
0.2959 | |
0.2989 | |
0.2964 | |
0.2971 | |
0.3000 | |
0.2976 | |
0.2931 | |
0.2908 | |
0.2868 | |
0.2914 | |
0.2877 | |
0.2960 | |
0.3014 | |
0.3014 | |
0.3014 | |
0.3050 | |
0.3037 | |
0.3092 | |
0.3111 | |
0.3130 | |
0.3093 | |
0.3133 | |
0.3108 | |
0.3142 | |
0.3121 | |
0.3079 | |
0.3033 | |
0.3034 | |
0.3053 | |
0.3036 | |
0.2985 | |
0.3009 | |
0.3049 | |
0.3054 | |
0.3048 | |
0.3080 | |
0.3040 | |
0.3042 | |
0.3122 | |
0.3150 | |
0.3151 | |
0.3150 | |
0.3127 | |
0.3091 | |
0.3053 | |
0.3084 | |
0.3087 | |
0.3029 | |
0.3102 |