Lịch sử của giá hàng ngày ANG /MRO kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 225.2431 Ouguiya Mauritania
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 117.1571 Ouguiya Mauritania
Date | ANG/MRO |
---|---|
199.6561 | |
199.4433 | |
200.4483 | |
198.1771 | |
200.1742 | |
198.3731 | |
197.3051 | |
196.7671 | |
197.7245 | |
198.0712 | |
198.3978 | |
198.4684 | |
198.3829 | |
198.2405 | |
197.7627 | |
196.9598 | |
196.8637 | |
195.1461 | |
195.6615 | |
196.6541 | |
197.7888 | |
197.7572 | |
197.0044 | |
197.2990 | |
199.0664 | |
199.3960 | |
200.4431 | |
199.0200 | |
200.3248 | |
200.2088 | |
201.4891 | |
200.7521 | |
198.8706 | |
198.7193 | |
198.5117 | |
197.9142 | |
197.8494 | |
197.4575 | |
196.2675 | |
196.1802 | |
196.2808 | |
194.0749 | |
195.7289 | |
197.0704 | |
197.2677 | |
196.8931 | |
197.3120 | |
198.8926 | |
199.2686 | |
197.7320 | |
198.3930 | |
197.7451 | |
197.6794 | |
196.5686 | |
197.9091 | |
196.4627 | |
196.2327 | |
195.9355 | |
195.9231 | |
196.1202 | |
197.8706 | |
197.9800 | |
196.8612 | |
196.6745 | |
196.2945 | |
196.5179 | |
196.7296 | |
196.6860 | |
197.4495 | |
198.6977 | |
199.0358 | |
196.8775 | |
196.9206 | |
196.4790 | |
197.4332 | |
197.2532 | |
194.8140 | |
198.7880 | |
195.5773 | |
197.5798 | |
196.2882 | |
197.4337 | |
197.7833 | |
196.3692 | |
198.2602 | |
197.6209 | |
197.1687 | |
196.3641 | |
197.2888 | |
196.6359 | |
197.6745 | |
196.8553 | |
196.7791 | |
196.2339 | |
197.6374 | |
197.6255 | |
196.1071 | |
196.5172 | |
196.6161 | |
196.7133 | |
197.2072 | |
197.6046 | |
197.3798 | |
197.4812 | |
197.8944 | |
196.6678 | |
197.8219 | |
197.0737 | |
197.1562 | |
196.4341 | |
196.5546 | |
197.5912 | |
196.8138 | |
197.7951 | |
196.4583 | |
198.0924 | |
198.0748 | |
198.1261 | |
198.0600 | |
198.0473 | |
198.0256 | |
198.2138 | |
198.1311 | |
198.0896 | |
198.8985 | |
198.8631 | |
198.8980 | |
198.8608 | |
198.8586 | |
198.9000 | |
198.8838 | |
198.9141 | |
198.8584 | |
198.8837 | |
198.9238 | |
198.8899 | |
198.8623 | |
199.2371 | |
198.9478 | |
198.9003 | |
198.7826 | |
198.8999 | |
198.8394 | |
198.9041 | |
198.8629 | |
198.8540 | |
198.8460 | |
198.8393 | |
198.8893 | |
198.8628 | |
198.4317 | |
198.8655 | |
199.1000 | |
198.7920 | |
198.8781 | |
198.9798 | |
198.8050 | |
198.8829 | |
198.8803 | |
198.7856 | |
198.8794 | |
198.9577 | |
198.8619 | |
198.8604 | |
198.7911 | |
198.9788 | |
198.8778 | |
199.0246 | |
198.8374 | |
198.8112 | |
198.8489 | |
198.8107 | |
199.1506 | |
198.7434 | |
198.8631 | |
198.9073 | |
198.8842 | |
198.8504 | |
198.9308 | |
198.9184 | |
198.7905 | |
198.8740 | |
198.8796 | |
199.0508 | |
198.8359 | |
198.8825 | |
198.9076 | |
199.0334 | |
198.8439 | |
199.0854 | |
198.8985 | |
198.8897 | |
198.7408 | |
198.8811 | |
198.8144 | |
198.9156 | |
198.9616 | |
198.8494 | |
198.8451 | |
198.8596 | |
198.9298 | |
198.8193 | |
198.8486 | |
201.1620 | |
199.4459 | |
199.4559 | |
200.9218 | |
199.5933 | |
199.2929 | |
199.5671 | |
199.4449 | |
199.4711 | |
215.0700 | |
217.0479 | |
216.3306 | |
213.1279 | |
220.3727 | |
211.7824 | |
211.8533 | |
210.6107 | |
209.3962 | |
208.1666 | |
207.5072 | |
208.1749 | |
206.9477 | |
205.9634 | |
205.7919 | |
203.4692 | |
203.4401 | |
203.3575 | |
203.5036 | |
203.0008 | |
202.1597 | |
203.4895 | |
202.6504 | |
200.0680 | |
199.9702 | |
200.0278 | |
199.9511 | |
200.0414 | |
199.8945 | |
199.9930 | |
200.5383 | |
190.4045 | |
189.6319 | |
190.4609 | |
190.3997 | |
190.4181 | |
190.4188 | |
190.4088 | |
190.4057 | |
190.3914 | |
190.4068 | |
190.4191 | |
191.2531 | |
191.4428 | |
192.4585 | |
193.4950 | |
194.6269 | |
195.5998 | |
195.5908 | |
196.8827 | |
197.7632 | |
197.7736 | |
198.8749 | |
198.8897 | |
200.0456 | |
199.9108 | |
201.1324 | |
201.1289 | |
201.0414 | |
199.8885 | |
201.1093 | |
201.2150 | |
201.0809 | |
201.1544 | |
201.1317 | |
201.2070 | |
201.0417 | |
201.1275 | |
201.1683 | |
201.0463 | |
117.1571 | |
200.8624 | |
193.0027 | |
193.7018 | |
193.3917 | |
193.4893 | |
193.5741 | |
193.5888 | |
193.7402 | |
192.7094 | |
192.0159 | |
192.9699 | |
192.7724 | |
194.0730 | |
194.8150 | |
196.1332 | |
197.2365 | |
198.1652 | |
197.6267 | |
198.0052 | |
197.9900 | |
198.6962 | |
198.0748 | |
199.8712 | |
199.3958 | |
199.4783 | |
200.2634 | |
199.2628 | |
199.0749 | |
199.7531 | |
198.9056 | |
199.4442 | |
199.1304 | |
198.9187 | |
199.0419 | |
198.8004 | |
198.7160 | |
199.1503 | |
198.4689 | |
198.2048 | |
198.9285 | |
199.0569 | |
198.9688 | |
199.4424 | |
199.1161 | |
199.0303 | |
198.9950 | |
198.9658 | |
198.9976 | |
198.9512 | |
199.0807 | |
204.4643 | |
204.6386 | |
204.4792 | |
204.9845 | |
205.0397 | |
204.4920 | |
204.5292 | |
205.0316 | |
204.1435 | |
204.4610 | |
203.9313 | |
203.7820 | |
203.8935 | |
203.5940 | |
202.3503 | |
202.5646 | |
202.5606 | |
203.0467 | |
202.5042 | |
202.4593 | |
202.5026 | |
202.6694 | |
202.8896 | |
201.4025 | |
202.0351 | |
200.0668 | |
201.1805 | |
201.1858 | |
200.6280 | |
200.6168 | |
200.8835 | |
200.0629 | |
200.6315 | |
200.6257 | |
201.7607 | |
199.5046 | |
199.5065 | |
198.8783 | |
201.7559 | |
201.7627 | |
201.7541 | |
201.7593 | |
201.7599 | |
201.1940 | |
201.1993 | |
200.6294 | |
200.6276 | |
201.1952 | |
201.1979 | |
200.9096 | |
201.1885 | |
201.1942 | |
200.6312 | |
200.0659 | |
200.0655 | |
200.0602 | |
200.0606 | |
200.0653 | |
198.9366 | |
200.0656 | |
199.5013 | |
200.0656 | |
200.0662 | |
198.9381 | |
200.0668 | |
199.4885 | |
191.9057 | |
191.9697 | |
199.4435 | |
190.3291 | |
190.9380 | |
193.3420 | |
190.7125 | |
192.8279 | |
188.5606 | |
186.8251 | |
186.1268 | |
188.8781 | |
188.7362 | |
187.7205 | |
185.3999 | |
186.8875 | |
185.6419 | |
186.6034 | |
186.5595 | |
187.4419 | |
187.3604 | |
184.5334 | |
176.5261 | |
191.9025 | |
189.9470 | |
176.7039 | |
179.7848 | |
174.0913 | |
169.4505 | |
168.7898 | |
172.8344 | |
164.6054 | |
174.6853 | |
174.9149 | |
173.2710 | |
190.3516 | |
182.1099 | |
167.1821 | |
168.1740 | |
162.9630 | |
165.3391 | |
164.6396 | |
176.0829 | |
177.4154 | |
178.6908 | |
176.7590 | |
177.3700 | |
178.1989 | |
180.8521 | |
181.9704 | |
181.8311 | |
182.2978 | |
182.7311 | |
182.4641 | |
182.5533 | |
180.6929 | |
181.1840 | |
177.0110 | |
174.8119 | |
175.4400 | |
173.9278 | |
177.6059 | |
172.2999 | |
174.6652 | |
176.0226 | |
175.4643 | |
176.0233 | |
176.2147 | |
175.4492 | |
162.8867 | |
162.4238 | |
162.5567 | |
162.4852 | |
163.1016 | |
162.7954 | |
162.5516 | |
162.4833 | |
162.2629 | |
162.5332 | |
162.3323 | |
163.2824 | |
162.9817 | |
162.8850 | |
161.4748 | |
162.2396 | |
162.4462 | |
162.8875 | |
163.8063 | |
164.5869 | |
163.0151 | |
164.3872 | |
162.4606 | |
162.2513 | |
162.9785 | |
163.3048 | |
162.8729 | |
163.3788 | |
162.9376 | |
162.7562 | |
163.7666 | |
163.6350 | |
163.0527 | |
162.9464 | |
162.9798 | |
163.0663 | |
162.8126 | |
162.8306 | |
163.5419 | |
162.9817 | |
163.4696 | |
163.9666 | |
164.0977 | |
165.4502 | |
164.0651 | |
164.9973 | |
164.4231 | |
165.8396 | |
165.1551 | |
164.0555 | |
165.1673 | |
165.1206 | |
162.6516 | |
162.7014 | |
162.7365 | |
162.4813 | |
162.7617 | |
162.6834 | |
162.6998 | |
162.5533 | |
162.6721 | |
162.3105 | |
162.8639 | |
163.1875 | |
162.9213 | |
162.6555 | |
163.6843 | |
162.6165 | |
162.9976 | |
168.0795 | |
168.7836 | |
169.0147 | |
168.8556 | |
166.4896 | |
166.5233 | |
169.1274 | |
160.8781 | |
168.1406 | |
165.3066 | |
164.1947 | |
166.9256 | |
168.1725 | |
168.9015 | |
168.2501 | |
168.5185 | |
171.2937 | |
166.0915 | |
164.4110 | |
166.3409 | |
166.0817 | |
166.9803 | |
167.7451 | |
166.6141 | |
165.2229 | |
167.4234 | |
167.4497 | |
148.1393 | |
148.1013 | |
147.0933 | |
152.1272 | |
153.9940 | |
155.0720 | |
156.0085 | |
158.8480 | |
160.7265 | |
164.3363 | |
164.0249 | |
167.6627 | |
166.5052 | |
167.5280 | |
168.3525 | |
168.9428 | |
169.5255 | |
169.3552 | |
169.3241 | |
169.6412 | |
166.8488 | |
166.6590 | |
166.8822 | |
167.3676 | |
166.9895 | |
167.2846 | |
167.3813 | |
167.6952 | |
168.1358 | |
168.4110 | |
169.1922 | |
168.8170 | |
168.7940 | |
168.4785 | |
169.9620 | |
170.1716 | |
169.7819 | |
169.9420 | |
169.4284 | |
170.3127 | |
169.7169 | |
169.1894 | |
168.3700 | |
166.0981 | |
163.0911 | |
163.2911 | |
163.5620 | |
164.2376 | |
162.9597 | |
162.5076 | |
163.2119 | |
164.3903 | |
162.7105 | |
160.4197 | |
162.6100 | |
162.4184 | |
162.5717 | |
160.8352 | |
162.8238 | |
162.2908 | |
163.8131 | |
162.2707 | |
163.2995 | |
163.5481 | |
162.9044 | |
162.0501 | |
161.5317 | |
161.9127 | |
161.8317 | |
160.1257 | |
161.2061 | |
159.7570 | |
159.6066 | |
159.1289 | |
159.1793 | |
160.7972 | |
159.2711 | |
158.1711 | |
162.3420 | |
160.6747 | |
161.5563 | |
164.4048 | |
163.3562 | |
161.5358 | |
159.5468 | |
159.0688 | |
159.8451 | |
158.5223 | |
158.0718 | |
156.6805 | |
156.4598 | |
157.6342 | |
155.8127 | |
155.4771 | |
155.6934 | |
155.2753 | |
155.4016 | |
153.2716 | |
151.8558 | |
153.6307 | |
150.6716 | |
153.1590 | |
152.1330 | |
151.9189 | |
151.5082 | |
152.9782 | |
152.1906 | |
151.4819 | |
151.8535 | |
158.0533 | |
155.7522 | |
159.9957 | |
157.1113 | |
158.3687 | |
157.7456 | |
160.7038 | |
158.6567 | |
156.5073 | |
155.8772 | |
154.5946 | |
154.7601 | |
158.3705 | |
156.4263 | |
157.5663 | |
157.2952 | |
157.0001 | |
158.3990 | |
154.1989 | |
155.0580 | |
154.9658 | |
154.2740 | |
157.2664 | |
157.9102 | |
157.1026 | |
157.8044 | |
159.2745 | |
159.7645 | |
159.7620 | |
159.7660 | |
159.2921 | |
159.2041 | |
158.9351 | |
157.6532 | |
159.2312 | |
158.4518 | |
158.7351 | |
158.3732 | |
157.8842 | |
156.9924 | |
157.6700 | |
156.1250 | |
152.8497 | |
152.7638 | |
153.3506 | |
152.2139 | |
152.2225 | |
150.9531 | |
152.4707 | |
149.5002 | |
149.1486 | |
148.5950 | |
148.0318 | |
147.0821 | |
146.6093 | |
146.9677 | |
146.1471 | |
144.7703 | |
146.0180 | |
144.4721 | |
143.6334 | |
144.8228 | |
144.7526 | |
144.7515 | |
145.3714 | |
146.2268 | |
146.3353 | |
145.0359 | |
145.5084 | |
145.3807 | |
145.5180 | |
145.7534 | |
145.7859 | |
147.3989 | |
145.4999 | |
146.2222 | |
145.9329 | |
145.9340 | |
144.8183 | |
144.8089 | |
144.7885 | |
144.5147 | |
144.2249 | |
144.8137 | |
145.7013 | |
144.8077 | |
145.7485 | |
145.6546 | |
145.6487 | |
146.4665 | |
147.7411 | |
147.1345 | |
147.6289 | |
147.6327 | |
146.4760 | |
145.4865 | |
147.6117 | |
147.6042 | |
147.3010 | |
149.3810 | |
148.0810 | |
145.8180 | |
146.1477 | |
146.0654 | |
147.9956 | |
146.5280 | |
145.9377 | |
146.1052 | |
144.2424 | |
142.5215 | |
142.1838 | |
142.0858 | |
144.0887 | |
142.5616 | |
141.4971 | |
141.4539 | |
143.6612 | |
144.4063 | |
145.3505 | |
140.7634 | |
141.3831 | |
140.8817 | |
140.5410 | |
138.2807 | |
138.3764 | |
137.0777 | |
135.8298 | |
134.7699 | |
136.9386 | |
130.6292 | |
129.6713 | |
129.1426 | |
128.8580 | |
128.2426 | |
126.8939 | |
127.3745 | |
127.8673 | |
127.4216 | |
127.8068 | |
127.1379 | |
125.7647 | |
126.4073 | |
128.4634 | |
127.9417 | |
129.6763 | |
130.8005 | |
131.0877 | |
131.9176 | |
131.8989 | |
134.1261 | |
133.3225 | |
134.7405 | |
133.4173 | |
134.8202 | |
135.0240 | |
133.8811 | |
134.7259 | |
140.3145 | |
135.0481 | |
136.3925 | |
140.2970 | |
140.0375 | |
140.1890 | |
140.4468 | |
140.6352 | |
137.8583 | |
138.0067 | |
138.6507 | |
138.0179 | |
138.8626 | |
138.5704 | |
140.2693 | |
139.1556 | |
140.0752 | |
136.7025 | |
142.9653 | |
140.0506 | |
140.2031 | |
139.4467 | |
140.9252 | |
141.7743 | |
143.0770 | |
142.6931 | |
141.7347 | |
140.6175 | |
140.6473 | |
140.6289 | |
138.7266 | |
141.9517 | |
136.9174 | |
138.7708 | |
134.4636 | |
137.2735 | |
141.7418 | |
141.7221 | |
145.1982 | |
145.5627 | |
145.5491 | |
144.7640 | |
143.4375 | |
144.8240 | |
143.4541 | |
142.3103 | |
142.3065 | |
142.3030 | |
149.5616 | |
149.0309 | |
149.0352 | |
149.0504 | |
149.2276 | |
149.2328 | |
149.0294 | |
149.2547 | |
149.0253 | |
149.1984 | |
148.9407 | |
149.0335 | |
149.2219 | |
149.0333 | |
149.5850 | |
149.6031 | |
150.7811 | |
149.8076 | |
150.6654 | |
150.9047 | |
151.2533 | |
150.1601 | |
150.1543 | |
151.2756 | |
150.1414 | |
150.1552 | |
150.1690 | |
150.1647 | |
150.1364 | |
150.1593 | |
152.4410 | |
153.1446 | |
150.7007 | |
150.5678 | |
149.3801 | |
149.3562 | |
149.3571 | |
149.3580 | |
150.5231 | |
150.2928 | |
150.6424 | |
149.3762 | |
150.6871 | |
149.3796 | |
150.7076 | |
150.6825 | |
149.3950 | |
150.1428 | |
150.1498 | |
150.1492 | |
150.1575 | |
150.2019 | |
150.1628 | |
150.1526 | |
147.6311 | |
147.6394 | |
147.6335 | |
147.6488 | |
147.6164 | |
147.6488 | |
144.9804 | |
147.7054 | |
150.2759 | |
150.3081 | |
150.4827 | |
150.4841 | |
150.5113 | |
150.3075 | |
155.8971 | |
155.8935 | |
150.9281 | |
155.8746 | |
155.9065 | |
155.9000 | |
155.9137 | |
150.6720 | |
157.5623 | |
154.0695 | |
155.9659 | |
151.5593 | |
149.7393 | |
149.8009 | |
149.8143 | |
149.8078 | |
148.5132 | |
149.7829 | |
148.5045 | |
149.8155 | |
149.8273 | |
149.7887 | |
149.8039 | |
149.8127 | |
149.8121 | |
149.8174 | |
149.8115 | |
148.5163 | |
149.8216 | |
148.4932 | |
148.5670 | |
148.4988 | |
148.4987 | |
148.5040 | |
148.4820 | |
149.8319 | |
149.2568 | |
148.2523 | |
149.3031 | |
149.3201 | |
148.1778 | |
148.3540 | |
148.6466 | |
146.0469 | |
145.7236 | |
146.1782 | |
146.1439 | |
146.1836 | |
144.8209 | |
144.8263 | |
144.8489 | |
144.8056 | |
145.4248 | |
145.4671 | |
146.1004 | |
146.9577 | |
146.9516 | |
144.6359 | |
144.6318 | |
144.6451 | |
144.6417 | |
144.6899 | |
147.5117 | |
149.3107 | |
144.9312 | |
148.2008 | |
149.0898 | |
145.0819 | |
145.1460 | |
145.1220 | |
149.5110 | |
149.9942 | |
145.5387 | |
142.3726 | |
150.9266 | |
149.6010 | |
148.9180 | |
142.1697 | |
139.5597 | |
139.8742 | |
142.1747 | |
142.1272 | |
142.4521 | |
142.2295 | |
140.8282 | |
142.1279 | |
142.2097 | |
142.1132 | |
142.2993 | |
145.8615 | |
144.6496 | |
147.3684 | |
146.4223 | |
146.9091 | |
149.5375 | |
146.8853 |