Lịch sử của giá hàng ngày ANG /SCR kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 12.0635 Rupee Seychelles
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 2.8420 Rupee Seychelles
Date | ANG/SCR |
---|---|
7.6837 | |
7.5571 | |
7.5156 | |
7.5185 | |
7.5342 | |
7.4742 | |
7.5053 | |
7.5170 | |
7.5780 | |
7.3930 | |
7.4715 | |
7.4612 | |
7.3262 | |
7.3789 | |
7.4050 | |
7.4664 | |
7.5076 | |
7.7428 | |
7.4352 | |
7.4574 | |
7.3301 | |
7.5785 | |
7.3671 | |
7.4516 | |
7.4045 | |
7.4153 | |
7.2909 | |
7.2777 | |
7.5605 | |
7.4797 | |
7.5605 | |
7.5580 | |
7.2772 | |
7.3941 | |
7.4272 | |
7.4109 | |
7.3786 | |
7.3963 | |
7.3728 | |
7.3786 | |
7.2920 | |
7.3290 | |
7.4838 | |
7.8265 | |
7.5475 | |
7.5107 | |
7.3411 | |
7.3151 | |
7.7362 | |
7.3517 | |
7.2881 | |
7.7149 | |
7.3670 | |
7.2173 | |
7.4653 | |
7.7815 | |
7.2256 | |
7.5542 | |
7.8596 | |
7.3521 | |
7.6129 | |
7.8287 | |
7.6008 | |
7.3776 | |
7.1636 | |
7.8443 | |
7.2982 | |
7.4625 | |
7.4745 | |
7.5582 | |
7.6109 | |
7.4852 | |
7.3903 | |
7.3504 | |
7.4499 | |
7.6820 | |
7.4572 | |
7.3855 | |
7.7252 | |
7.4288 | |
7.3197 | |
7.0556 | |
7.5297 | |
7.2528 | |
7.4560 | |
7.2680 | |
7.0980 | |
7.4247 | |
7.4555 | |
7.1243 | |
7.1248 | |
7.1737 | |
7.1075 | |
7.2175 | |
7.9373 | |
7.1314 | |
7.2783 | |
7.4935 | |
7.4216 | |
7.1738 | |
7.6889 | |
7.9981 | |
8.0058 | |
8.0049 | |
7.9863 | |
7.2611 | |
7.4200 | |
7.6336 | |
7.4486 | |
7.4511 | |
7.5399 | |
8.3266 | |
8.1850 | |
7.7741 | |
7.4012 | |
7.7670 | |
8.3137 | |
7.3712 | |
7.1641 | |
7.6296 | |
7.7448 | |
7.7944 | |
7.4493 | |
7.4683 | |
8.1086 | |
7.1884 | |
7.4351 | |
7.2109 | |
7.1675 | |
7.1957 | |
7.1497 | |
7.3793 | |
7.7603 | |
7.9032 | |
8.0200 | |
8.2589 | |
8.0648 | |
9.1269 | |
8.1054 | |
8.1889 | |
8.3889 | |
8.2283 | |
9.1938 | |
8.2198 | |
9.1771 | |
9.1491 | |
8.5442 | |
8.3674 | |
7.8798 | |
8.5660 | |
10.6536 | |
10.7281 | |
11.7556 | |
11.8128 | |
11.8181 | |
11.8087 | |
11.8131 | |
11.5878 | |
11.8074 | |
11.8126 | |
11.8181 | |
11.8132 | |
11.8113 | |
11.8092 | |
11.8187 | |
11.8137 | |
11.8227 | |
11.8116 | |
11.8099 | |
11.5912 | |
11.5775 | |
11.4636 | |
11.0454 | |
10.7637 | |
10.7422 | |
10.2007 | |
10.0843 | |
10.0247 | |
10.0186 | |
10.0062 | |
9.9993 | |
9.9992 | |
9.9745 | |
9.9309 | |
9.9330 | |
9.9347 | |
9.9324 | |
9.8283 | |
9.8407 | |
9.8138 | |
9.8052 | |
9.7978 | |
9.3627 | |
9.7956 | |
9.8011 | |
9.8033 | |
9.7975 | |
9.7722 | |
9.7739 | |
9.7703 | |
9.7436 | |
9.7204 | |
9.3286 | |
8.2123 | |
7.6711 | |
7.7163 | |
7.0286 | |
7.6503 | |
7.6615 | |
7.6565 | |
7.6576 | |
8.2531 | |
8.3296 | |
8.3013 | |
8.1785 | |
8.4571 | |
8.1277 | |
8.1302 | |
8.0824 | |
8.0360 | |
7.9879 | |
7.9629 | |
7.9891 | |
7.9415 | |
7.9045 | |
7.4682 | |
7.8313 | |
7.8099 | |
7.7946 | |
7.8101 | |
7.8205 | |
7.7582 | |
7.7979 | |
7.7654 | |
7.6726 | |
7.6576 | |
7.6568 | |
7.6648 | |
7.6683 | |
7.6489 | |
7.6986 | |
7.6734 | |
7.2842 | |
7.2556 | |
7.2873 | |
7.2848 | |
7.2959 | |
7.2964 | |
7.2964 | |
7.2856 | |
7.2964 | |
7.2968 | |
7.3052 | |
7.3666 | |
7.3245 | |
7.3631 | |
7.4038 | |
7.4553 | |
7.4838 | |
7.4843 | |
7.5445 | |
7.5662 | |
7.5696 | |
7.6146 | |
7.6042 | |
7.6588 | |
7.6405 | |
7.6869 | |
7.6874 | |
7.6847 | |
7.6403 | |
7.6833 | |
7.6881 | |
7.6830 | |
7.6859 | |
7.6987 | |
7.6876 | |
7.6815 | |
7.6846 | |
7.6692 | |
7.6705 | |
7.6710 | |
7.6658 | |
7.3654 | |
7.3712 | |
7.3713 | |
7.3765 | |
7.3694 | |
7.3692 | |
7.3649 | |
7.3670 | |
7.3243 | |
7.3396 | |
7.3422 | |
7.3811 | |
7.4200 | |
7.4693 | |
7.5101 | |
7.5002 | |
7.4789 | |
7.4946 | |
7.4928 | |
7.8222 | |
7.4962 | |
7.5316 | |
7.5360 | |
7.7076 | |
7.5693 | |
7.6963 | |
7.7409 | |
7.7477 | |
7.8283 | |
7.7002 | |
7.5451 | |
7.7076 | |
7.7055 | |
7.4324 | |
7.6847 | |
7.6865 | |
7.9371 | |
7.8247 | |
7.8798 | |
7.7832 | |
7.8656 | |
7.8377 | |
7.8736 | |
7.8203 | |
7.8070 | |
7.8179 | |
7.7988 | |
7.7781 | |
7.6149 | |
7.7064 | |
7.6716 | |
7.7040 | |
7.6214 | |
7.6409 | |
7.6932 | |
7.6888 | |
7.6867 | |
7.7109 | |
7.7087 | |
7.6856 | |
7.6030 | |
7.6112 | |
7.7468 | |
7.6197 | |
7.6038 | |
7.4100 | |
7.3937 | |
7.4981 | |
7.6288 | |
7.5476 | |
7.6122 | |
7.5927 | |
7.6291 | |
7.6408 | |
7.5741 | |
7.4364 | |
7.5668 | |
7.5759 | |
7.6172 | |
7.4364 | |
7.5379 | |
7.5277 | |
7.5921 | |
7.6249 | |
7.6286 | |
7.4351 | |
7.4962 | |
7.6094 | |
7.5988 | |
7.4947 | |
7.3826 | |
7.4968 | |
7.6380 | |
7.5532 | |
7.5054 | |
7.5629 | |
7.5926 | |
7.4392 | |
7.6247 | |
7.4974 | |
7.3993 | |
7.6026 | |
7.5942 | |
7.4494 | |
7.5207 | |
7.5448 | |
7.5617 | |
7.4549 | |
7.4781 | |
7.4342 | |
7.6129 | |
7.4224 | |
7.5106 | |
7.3527 | |
7.3648 | |
7.4855 | |
7.3735 | |
7.0845 | |
7.2941 | |
7.2440 | |
7.4442 | |
7.2587 | |
7.4269 | |
7.4254 | |
7.3379 | |
7.4025 | |
7.1804 | |
7.8711 | |
7.3770 | |
7.5671 | |
7.4845 | |
7.4042 | |
7.3264 | |
7.3040 | |
7.4831 | |
7.2809 | |
7.8748 | |
7.6721 | |
7.5648 | |
7.2415 | |
7.2196 | |
7.0990 | |
7.1407 | |
7.1655 | |
6.9754 | |
7.1757 | |
6.9499 | |
7.1923 | |
7.1659 | |
7.1421 | |
7.2859 | |
7.1848 | |
7.2268 | |
7.1175 | |
7.3691 | |
7.2984 | |
7.1191 | |
7.2678 | |
7.1544 | |
7.2843 | |
7.1489 | |
7.3460 | |
7.2921 | |
7.3667 | |
7.3700 | |
7.3737 | |
7.3738 | |
7.3434 | |
7.3646 | |
7.3814 | |
7.2607 | |
7.4448 | |
7.4595 | |
7.4853 | |
7.5280 | |
7.3610 | |
7.5531 | |
7.6038 | |
7.6583 | |
7.6435 | |
7.6632 | |
7.4484 | |
7.6753 | |
7.6246 | |
7.5582 | |
7.5959 | |
7.8078 | |
7.8284 | |
7.8461 | |
7.8809 | |
7.8668 | |
7.8657 | |
7.9123 | |
7.9166 | |
7.4057 | |
7.4859 | |
7.8206 | |
7.8880 | |
7.8807 | |
7.9240 | |
7.9193 | |
7.9298 | |
7.9464 | |
7.9402 | |
7.7760 | |
7.7911 | |
7.4494 | |
7.3771 | |
7.3922 | |
7.3485 | |
7.3073 | |
7.3226 | |
7.2565 | |
7.2407 | |
7.0144 | |
6.8842 | |
6.8934 | |
6.8891 | |
6.8618 | |
6.8835 | |
6.8685 | |
6.9080 | |
6.9118 | |
6.9144 | |
6.7959 | |
6.7882 | |
6.8540 | |
6.7885 | |
6.9350 | |
6.7273 | |
6.6645 | |
6.7845 | |
6.7562 | |
6.7762 | |
6.7078 | |
6.7534 | |
6.8172 | |
6.7970 | |
6.8261 | |
6.7479 | |
6.7921 | |
6.8253 | |
6.7930 | |
6.7579 | |
6.7559 | |
6.7314 | |
6.7386 | |
6.7503 | |
6.7484 | |
6.7491 | |
6.7306 | |
6.7578 | |
6.7234 | |
6.7285 | |
6.7040 | |
6.7308 | |
6.7297 | |
6.7599 | |
6.7536 | |
6.7416 | |
6.7618 | |
6.7256 | |
6.7944 | |
6.7521 | |
6.7331 | |
6.7021 | |
6.7516 | |
6.7391 | |
6.7135 | |
6.7558 | |
6.8135 | |
6.6946 | |
6.6786 | |
6.6425 | |
6.6407 | |
6.6292 | |
6.6334 | |
6.6086 | |
6.6011 | |
6.6057 | |
6.6283 | |
6.5660 | |
6.5617 | |
6.5701 | |
6.5646 | |
6.5337 | |
6.5535 | |
6.5091 | |
6.5373 | |
6.7130 | |
6.7796 | |
6.9124 | |
7.0674 | |
7.1374 | |
7.0895 | |
7.2942 | |
7.3381 | |
7.3147 | |
7.3154 | |
7.3773 | |
7.3430 | |
7.3190 | |
7.3003 | |
7.3576 | |
7.3815 | |
7.4017 | |
7.3820 | |
7.3553 | |
7.3702 | |
7.3772 | |
7.3481 | |
7.3092 | |
7.3106 | |
7.2718 | |
7.3410 | |
7.2839 | |
7.3527 | |
7.3321 | |
7.3564 | |
7.3182 | |
7.7067 | |
7.9298 | |
8.4538 | |
8.3453 | |
8.0538 | |
7.9698 | |
7.8806 | |
8.1396 | |
8.0593 | |
8.0079 | |
8.0078 | |
7.8211 | |
8.0534 | |
7.8298 | |
7.8650 | |
7.6984 | |
7.8465 | |
7.8162 | |
7.9721 | |
7.8108 | |
7.9734 | |
7.8737 | |
7.6313 | |
7.8436 | |
7.7524 | |
7.7764 | |
7.7702 | |
7.9297 | |
7.9048 | |
7.7693 | |
7.4947 | |
7.5680 | |
7.7183 | |
7.4360 | |
7.4660 | |
7.2036 | |
7.1992 | |
7.1602 | |
7.0879 | |
7.2636 | |
7.2573 | |
7.0668 | |
7.1137 | |
7.1893 | |
6.9897 | |
7.0713 | |
7.0346 | |
7.0243 | |
6.8471 | |
7.0703 | |
6.8844 | |
6.8860 | |
6.8886 | |
6.9880 | |
6.8031 | |
6.8782 | |
6.8510 | |
6.7639 | |
6.7755 | |
6.9656 | |
6.9651 | |
6.8339 | |
6.7768 | |
6.9649 | |
6.9647 | |
6.9245 | |
6.9316 | |
6.8540 | |
6.7694 | |
6.7765 | |
6.7638 | |
6.9650 | |
6.7566 | |
6.8254 | |
6.9665 | |
6.8253 | |
6.9641 | |
6.9521 | |
6.9530 | |
6.8477 | |
6.8618 | |
6.8480 | |
7.0087 | |
6.8885 | |
6.6738 | |
6.7762 | |
6.9514 | |
6.8032 | |
6.7664 | |
6.7888 | |
6.9395 | |
6.7290 | |
6.8757 | |
6.8391 | |
6.8279 | |
6.9706 | |
6.8479 | |
6.8400 | |
7.0968 | |
7.1191 | |
6.8539 | |
6.8818 | |
7.0613 | |
6.8411 | |
7.0697 | |
6.8539 | |
7.0846 | |
7.1146 | |
6.9044 | |
6.9921 | |
6.9014 | |
6.8414 | |
7.0708 | |
7.0286 | |
7.0816 | |
6.9921 | |
6.7570 | |
6.7923 | |
6.7170 | |
6.7109 | |
6.6097 | |
6.8035 | |
6.7693 | |
6.4586 | |
6.4401 | |
6.7113 | |
6.6189 | |
6.5997 | |
6.5837 | |
6.3656 | |
6.3174 | |
6.2016 | |
6.2228 | |
6.2350 | |
6.1145 | |
6.1636 | |
6.1678 | |
6.2289 | |
6.1703 | |
6.1472 | |
6.0810 | |
6.0281 | |
6.0521 | |
5.8082 | |
5.7507 | |
5.8014 | |
5.6102 | |
5.7518 | |
5.7229 | |
6.7437 | |
6.9654 | |
7.0281 | |
6.9220 | |
7.3416 | |
7.1529 | |
7.3809 | |
7.2861 | |
7.5503 | |
7.4753 | |
7.4759 | |
7.5697 | |
7.7404 | |
7.5467 | |
7.6566 | |
7.7665 | |
7.7339 | |
7.8566 | |
8.0196 | |
8.0537 | |
8.0679 | |
8.3078 | |
8.3150 | |
8.5325 | |
8.3620 | |
8.6357 | |
9.1352 | |
9.2847 | |
9.3489 | |
9.3552 | |
9.3697 | |
9.1659 | |
9.3278 | |
9.4377 | |
9.4094 | |
9.4366 | |
9.3692 | |
9.2426 | |
9.3807 | |
9.3694 | |
9.4089 | |
9.1760 | |
9.3972 | |
9.4244 | |
7.1866 | |
7.3276 | |
4.9939 | |
4.9847 | |
4.9859 | |
4.8058 | |
4.8168 | |
4.7489 | |
4.5639 | |
4.5822 | |
4.5521 | |
4.4702 | |
4.5169 | |
4.5089 | |
4.5110 | |
4.4894 | |
4.4817 | |
4.4692 | |
4.4655 | |
4.4823 | |
4.4781 | |
4.4720 | |
4.4722 | |
4.4842 | |
4.4789 | |
4.4748 | |
4.4858 | |
4.4750 | |
4.4827 | |
4.4759 | |
4.4805 | |
4.4637 | |
4.4654 | |
4.4662 | |
4.4766 | |
4.4920 | |
4.4854 | |
4.4868 | |
4.4872 | |
4.4953 | |
4.4903 | |
4.5008 | |
4.4954 | |
4.4770 | |
4.4950 | |
4.4936 | |
4.4855 | |
4.4889 | |
4.4775 | |
4.4892 | |
4.4666 | |
4.4799 | |
4.4926 | |
4.4804 | |
4.4749 | |
4.4755 | |
4.4773 | |
4.5128 | |
4.4754 | |
4.2643 | |
4.0412 | |
3.9081 | |
3.9095 | |
3.8352 | |
3.8514 | |
3.7981 | |
3.7612 | |
3.6584 | |
3.6287 | |
3.6160 | |
3.5707 | |
3.5494 | |
3.5619 | |
3.5430 | |
3.5068 | |
3.5254 | |
3.5249 | |
3.4481 | |
3.4207 | |
3.4345 | |
3.4341 | |
3.4433 | |
3.4332 | |
3.4311 | |
3.4328 | |
3.4372 | |
3.4342 | |
3.4289 | |
3.4236 | |
3.4204 | |
3.4383 | |
3.4283 | |
3.4198 | |
3.4167 | |
3.3927 | |
3.2382 | |
3.0505 | |
3.0539 | |
3.0592 | |
3.0515 | |
3.0559 | |
3.0527 | |
3.0540 | |
3.0530 | |
3.0539 | |
3.0154 | |
3.0554 | |
3.0525 | |
3.0533 | |
3.0515 | |
3.0515 | |
3.0352 | |
3.0352 | |
3.0344 | |
3.0302 | |
3.0347 | |
3.0300 | |
3.0341 | |
3.0363 | |
3.0327 | |
3.0280 | |
3.0333 | |
3.0373 | |
2.9721 | |
3.0352 | |
3.0362 | |
3.0349 | |
3.0386 | |
3.0337 | |
2.9720 | |
3.0349 | |
3.0375 | |
3.0364 | |
3.0353 | |
3.0352 | |
3.0352 | |
3.0352 | |
3.0353 | |
2.9720 | |
2.9719 | |
2.9720 | |
3.0351 | |
3.0352 | |
3.0352 | |
3.0351 | |
3.0350 | |
3.0351 | |
3.0356 | |
3.0352 | |
3.0352 | |
3.0352 | |
2.9877 | |
3.0350 | |
2.9720 | |
2.9721 | |
2.9720 | |
2.9721 | |
2.9719 | |
2.9722 | |
2.9720 | |
2.9925 | |
2.9925 | |
2.9925 | |
2.9925 | |
2.9925 | |
2.9924 | |
2.9924 | |
2.9925 | |
2.9925 | |
3.0554 | |
3.0555 | |
3.0553 | |
3.0557 | |
3.0554 | |
3.0529 | |
3.0554 | |
3.0555 | |
3.0707 | |
3.0555 | |
3.0562 | |
3.0555 | |
3.0555 | |
3.0554 | |
3.0554 | |
3.0560 | |
3.0548 | |
3.0555 | |
3.0552 | |
3.0572 | |
3.0553 | |
3.0553 | |
3.0557 | |
3.0553 | |
3.0542 | |
3.0548 | |
3.0552 | |
3.0553 | |
3.0552 | |
3.0555 | |
3.0544 | |
3.0550 | |
3.0555 | |
3.0554 | |
3.0552 | |
3.0552 | |
3.0552 | |
3.0539 | |
3.0553 | |
3.0584 | |
3.0541 | |
2.9908 | |
3.0545 | |
3.0538 | |
2.9890 | |
2.9889 | |
2.9890 | |
2.9889 | |
3.0326 | |
3.0551 | |
2.9890 | |
2.9880 | |
2.9911 | |
2.8929 | |
2.8998 | |
2.8969 | |
2.8925 | |
2.8927 | |
2.8420 | |
2.8487 | |
2.8915 | |
3.0980 | |
3.1163 | |
3.1349 | |
3.0552 | |
2.8908 | |
2.8912 | |
3.0481 | |
2.8911 | |
3.0010 | |
2.9897 | |
2.9352 | |
2.9137 | |
2.9262 | |
2.9070 | |
2.8939 | |
2.8939 |