Lịch sử của giá hàng ngày AOA /HTG kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.53677 Gourde Haiti
tối thiểu trên
1 Kwanza Angola = 0.09430 Gourde Haiti
Date | AOA/HTG |
---|---|
0.15895 | |
0.15890 | |
0.15803 | |
0.15883 | |
0.15840 | |
0.15930 | |
0.15899 | |
0.16007 | |
0.15975 | |
0.15962 | |
0.15833 | |
0.15850 | |
0.15797 | |
0.15866 | |
0.15869 | |
0.15858 | |
0.15936 | |
0.15921 | |
0.15931 | |
0.15921 | |
0.15947 | |
0.15940 | |
0.16009 | |
0.16015 | |
0.15974 | |
0.15990 | |
0.16111 | |
0.16239 | |
0.16283 | |
0.16377 | |
0.16254 | |
0.16307 | |
0.16306 | |
0.16431 | |
0.16426 | |
0.16441 | |
0.16535 | |
0.16538 | |
0.16659 | |
0.16625 | |
0.16865 | |
0.16792 | |
0.16741 | |
0.17371 | |
0.18782 | |
0.20654 | |
0.23208 | |
0.24768 | |
0.26429 | |
0.27693 | |
0.29022 | |
0.30106 | |
0.30444 | |
0.30680 | |
0.30433 | |
0.30197 | |
0.29694 | |
0.29520 | |
0.29707 | |
0.29815 | |
0.29522 | |
0.29486 | |
0.29380 | |
0.29570 | |
0.29389 | |
0.29174 | |
0.29053 | |
0.28620 | |
0.28101 | |
0.27139 | |
0.27008 | |
0.27235 | |
0.26769 | |
0.26680 | |
0.28076 | |
0.28409 | |
0.27569 | |
0.27750 | |
0.27580 | |
0.27540 | |
0.27903 | |
0.28260 | |
0.28225 | |
0.30739 | |
0.29407 | |
0.28131 | |
0.27519 | |
0.27207 | |
0.26994 | |
0.27017 | |
0.26926 | |
0.26901 | |
0.26684 | |
0.26354 | |
0.26880 | |
0.26924 | |
0.26905 | |
0.27134 | |
0.27569 | |
0.28152 | |
0.26970 | |
0.23021 | |
0.22125 | |
0.21987 | |
0.21081 | |
0.20657 | |
0.19262 | |
0.19760 | |
0.19280 | |
0.19426 | |
0.19124 | |
0.18476 | |
0.18042 | |
0.17990 | |
0.17992 | |
0.17984 | |
0.17823 | |
0.17159 | |
0.16969 | |
0.16692 | |
0.16555 | |
0.16441 | |
0.16666 | |
0.16821 | |
0.16553 | |
0.16307 | |
0.16645 | |
0.15596 | |
0.15718 | |
0.15248 | |
0.15435 | |
0.15483 | |
0.14974 | |
0.15436 | |
0.14633 | |
0.15025 | |
0.14608 | |
0.14727 | |
0.14495 | |
0.14346 | |
0.14290 | |
0.14178 | |
0.14426 | |
0.14110 | |
0.14071 | |
0.13624 | |
0.13358 | |
0.13182 | |
0.12860 | |
0.12748 | |
0.12980 | |
0.12729 | |
0.12806 | |
0.12684 | |
0.12589 | |
0.12192 | |
0.12099 | |
0.11550 | |
0.11134 | |
0.11414 | |
0.10963 | |
0.10936 | |
0.11230 | |
0.11005 | |
0.11124 | |
0.11023 | |
0.10669 | |
0.10811 | |
0.10293 | |
0.10107 | |
0.09803 | |
0.09554 | |
0.09479 | |
0.09501 | |
0.09523 | |
0.09672 | |
0.09782 | |
0.10416 | |
0.17050 | |
0.17114 | |
0.17251 | |
0.17869 | |
0.18661 | |
0.18985 | |
0.19485 | |
0.19214 | |
0.19006 | |
0.19780 | |
0.19557 | |
0.19193 | |
0.18982 | |
0.18991 | |
0.17910 | |
0.18002 | |
0.18353 | |
0.18489 | |
0.18339 | |
0.18548 | |
0.19386 | |
0.18880 | |
0.17471 | |
0.17291 | |
0.16670 | |
0.17358 | |
0.18385 | |
0.18221 | |
0.19039 | |
0.19145 | |
0.18372 | |
0.19115 | |
0.20170 | |
0.20223 | |
0.20091 | |
0.19911 | |
0.20253 | |
0.20390 | |
0.20250 | |
0.19713 | |
0.19783 | |
0.20966 | |
0.20399 | |
0.19804 | |
0.20467 | |
0.21106 | |
0.21127 | |
0.19703 | |
0.19698 | |
0.21273 | |
0.23354 | |
0.25177 | |
0.25488 | |
0.25913 | |
0.26107 | |
0.26014 | |
0.26330 | |
0.26343 | |
0.26321 | |
0.26207 | |
0.26779 | |
0.27187 | |
0.27141 | |
0.27157 | |
0.27184 | |
0.27377 | |
0.27420 | |
0.27502 | |
0.27309 | |
0.27927 | |
0.27380 | |
0.26657 | |
0.26886 | |
0.26759 | |
0.26298 | |
0.26760 | |
0.26411 | |
0.26470 | |
0.26413 | |
0.26332 | |
0.26323 | |
0.26483 | |
0.26431 | |
0.26067 | |
0.26301 | |
0.26362 | |
0.24969 | |
0.25278 | |
0.25314 | |
0.25033 | |
0.25110 | |
0.25064 | |
0.25096 | |
0.24187 | |
0.24356 | |
0.23770 | |
0.23604 | |
0.23366 | |
0.23396 | |
0.23267 | |
0.23311 | |
0.23416 | |
0.23112 | |
0.23230 | |
0.23557 | |
0.24104 | |
0.24352 | |
0.24364 | |
0.24962 | |
0.24625 | |
0.25150 | |
0.25308 | |
0.25911 | |
0.26265 | |
0.26594 | |
0.26500 | |
0.26149 | |
0.26554 | |
0.27031 | |
0.27264 | |
0.27626 | |
0.27231 | |
0.27637 | |
0.27506 | |
0.28203 | |
0.27883 | |
0.28576 | |
0.29648 | |
0.29833 | |
0.29613 | |
0.30125 | |
0.30218 | |
0.30087 | |
0.29889 | |
0.30221 | |
0.30209 | |
0.30669 | |
0.30447 | |
0.30904 | |
0.31508 | |
0.34827 | |
0.35258 | |
0.39491 | |
0.38431 | |
0.38609 | |
0.38555 | |
0.38489 | |
0.38491 | |
0.38469 | |
0.38245 | |
0.38358 | |
0.37974 | |
0.38114 | |
0.38325 | |
0.37928 | |
0.37969 | |
0.38237 | |
0.38230 | |
0.37989 | |
0.38209 | |
0.38029 | |
0.39827 | |
0.38840 | |
0.38519 | |
0.36466 | |
0.37396 | |
0.37641 | |
0.37653 | |
0.37623 | |
0.37423 | |
0.37513 | |
0.37560 | |
0.37770 | |
0.37773 | |
0.41401 | |
0.41313 | |
0.40724 | |
0.40978 | |
0.40847 | |
0.40207 | |
0.39878 | |
0.40224 | |
0.40575 | |
0.40759 | |
0.41201 | |
0.41327 | |
0.39095 | |
0.39022 | |
0.38893 | |
0.39825 | |
0.40254 | |
0.40273 | |
0.40199 | |
0.38748 | |
0.38820 | |
0.40391 | |
0.39808 | |
0.40100 | |
0.40205 | |
0.40078 | |
0.39710 | |
0.37400 | |
0.36444 | |
0.36912 | |
0.37176 | |
0.37280 | |
0.37569 | |
0.37937 | |
0.38484 | |
0.38819 | |
0.38922 | |
0.38479 | |
0.37394 | |
0.38224 | |
0.38059 | |
0.37838 | |
0.37658 | |
0.37564 | |
0.37566 | |
0.38384 | |
0.37543 | |
0.38006 | |
0.37630 | |
0.37310 | |
0.37520 | |
0.37172 | |
0.37308 | |
0.37125 | |
0.37476 | |
0.37531 | |
0.36902 | |
0.38173 | |
0.37783 | |
0.38300 | |
0.38388 | |
0.39212 | |
0.38736 | |
0.39007 | |
0.38556 | |
0.37874 | |
0.38347 | |
0.38151 | |
0.37514 | |
0.37547 | |
0.36927 | |
0.40172 | |
0.41914 | |
0.41718 | |
0.41583 | |
0.41777 | |
0.41420 | |
0.41086 | |
0.40362 | |
0.40023 | |
0.40250 | |
0.40017 | |
0.39430 | |
0.39507 | |
0.39285 | |
0.39321 | |
0.38986 | |
0.39024 | |
0.41415 | |
0.42089 | |
0.41863 | |
0.41477 | |
0.42399 | |
0.41655 | |
0.44568 | |
0.44904 | |
0.44935 | |
0.43507 | |
0.42983 | |
0.40048 | |
0.40070 | |
0.40492 | |
0.43524 | |
0.43602 | |
0.43400 | |
0.43732 | |
0.43645 | |
0.43577 | |
0.43478 | |
0.43480 | |
0.43602 | |
0.43644 | |
0.43928 | |
0.44190 | |
0.43737 | |
0.43822 | |
0.43894 | |
0.44013 | |
0.44404 | |
0.44427 | |
0.44799 | |
0.44881 | |
0.44977 | |
0.45155 | |
0.45183 | |
0.45479 | |
0.45499 | |
0.45605 | |
0.45651 | |
0.46033 | |
0.46150 | |
0.46060 | |
0.46450 | |
0.45547 | |
0.45548 | |
0.45431 | |
0.45246 | |
0.45271 | |
0.45503 | |
0.45549 | |
0.45648 | |
0.45807 | |
0.45785 | |
0.45797 | |
0.46414 | |
0.45854 | |
0.46251 | |
0.46319 | |
0.46269 | |
0.46168 | |
0.46006 | |
0.46000 | |
0.46458 | |
0.46040 | |
0.46193 | |
0.46131 | |
0.46010 | |
0.46040 | |
0.46054 | |
0.45912 | |
0.45933 | |
0.45636 | |
0.45450 | |
0.45449 | |
0.45268 | |
0.44798 | |
0.45288 | |
0.46324 | |
0.45442 | |
0.39769 | |
0.40451 | |
0.41448 | |
0.42223 | |
0.43153 | |
0.43720 | |
0.44226 | |
0.44592 | |
0.44790 | |
0.44588 | |
0.39849 | |
0.39850 | |
0.41412 | |
0.41821 | |
0.43451 | |
0.44787 | |
0.44604 | |
0.44642 | |
0.43628 | |
0.44345 | |
0.44383 | |
0.44410 | |
0.44675 | |
0.44596 | |
0.44652 | |
0.45140 | |
0.45063 | |
0.45217 | |
0.45143 | |
0.45017 | |
0.45410 | |
0.45295 | |
0.44853 | |
0.45008 | |
0.44205 | |
0.44133 | |
0.44596 | |
0.44340 | |
0.44093 | |
0.44229 | |
0.44219 | |
0.44370 | |
0.44398 | |
0.44220 | |
0.44259 | |
0.44247 | |
0.44260 | |
0.44259 | |
0.44644 | |
0.44261 | |
0.44373 | |
0.44267 | |
0.44894 | |
0.44422 | |
0.44396 | |
0.44332 | |
0.43945 | |
0.43981 | |
0.43866 | |
0.43777 | |
0.44100 | |
0.44066 | |
0.43921 | |
0.43955 | |
0.44002 | |
0.43970 | |
0.44109 | |
0.44075 | |
0.44097 | |
0.44104 | |
0.44200 | |
0.44206 | |
0.44116 | |
0.44199 | |
0.44120 | |
0.44126 | |
0.44138 | |
0.43992 | |
0.44146 | |
0.44019 | |
0.44101 | |
0.43933 | |
0.44099 | |
0.44130 | |
0.42318 | |
0.43380 | |
0.43945 | |
0.44337 | |
0.44328 | |
0.44250 | |
0.44078 | |
0.44077 | |
0.44056 | |
0.44306 | |
0.43941 | |
0.44116 | |
0.43668 | |
0.43150 | |
0.43433 | |
0.43331 | |
0.43073 | |
0.43328 | |
0.43337 | |
0.43075 | |
0.42828 | |
0.42395 | |
0.42489 | |
0.42399 | |
0.42656 | |
0.42410 | |
0.42486 | |
0.42730 | |
0.42569 | |
0.42567 | |
0.42560 | |
0.42839 | |
0.42469 | |
0.42790 | |
0.42470 | |
0.42740 | |
0.42764 | |
0.43031 | |
0.42790 | |
0.43066 | |
0.43146 | |
0.43230 | |
0.43273 | |
0.43228 | |
0.43392 | |
0.43194 | |
0.43584 | |
0.43607 | |
0.43092 | |
0.43618 | |
0.43868 | |
0.43636 | |
0.43597 | |
0.43371 | |
0.43350 | |
0.43343 | |
0.43623 | |
0.43911 | |
0.43625 | |
0.43633 | |
0.43371 | |
0.43534 | |
0.43350 | |
0.43628 | |
0.43907 | |
0.43636 | |
0.43378 | |
0.43358 | |
0.43639 | |
0.43565 | |
0.43655 | |
0.43637 | |
0.43673 | |
0.43829 | |
0.43948 | |
0.43833 | |
0.43889 | |
0.43067 | |
0.43179 | |
0.43463 | |
0.43511 | |
0.43397 | |
0.43443 | |
0.43612 | |
0.43838 | |
0.43467 | |
0.43665 | |
0.43714 | |
0.43452 | |
0.43757 | |
0.43746 | |
0.43420 | |
0.43726 | |
0.43547 | |
0.43954 | |
0.44178 | |
0.44499 | |
0.44549 | |
0.44301 | |
0.43579 | |
0.43324 | |
0.43576 | |
0.43594 | |
0.43485 | |
0.43579 | |
0.43384 | |
0.43591 | |
0.43331 | |
0.43588 | |
0.43636 | |
0.43591 | |
0.43314 | |
0.43285 | |
0.43045 | |
0.42223 | |
0.42662 | |
0.42821 | |
0.43002 | |
0.43244 | |
0.43055 | |
0.44097 | |
0.44466 | |
0.45183 | |
0.44410 | |
0.44187 | |
0.44350 | |
0.44588 | |
0.44738 | |
0.45077 | |
0.44471 | |
0.44517 | |
0.44594 | |
0.45123 | |
0.45273 | |
0.45341 | |
0.45478 | |
0.46018 | |
0.46907 | |
0.47406 | |
0.47788 | |
0.48918 | |
0.47696 | |
0.47678 | |
0.46940 | |
0.53336 | |
0.51410 | |
0.51403 | |
0.51391 | |
0.51530 | |
0.51949 | |
0.52022 | |
0.51539 | |
0.51739 | |
0.52141 | |
0.51409 | |
0.50213 | |
0.49902 | |
0.50220 | |
0.49904 | |
0.49980 | |
0.49882 | |
0.50200 | |
0.50213 | |
0.49880 | |
0.49889 | |
0.49890 | |
0.49891 | |
0.50035 | |
0.50003 | |
0.50150 | |
0.51332 | |
0.51213 | |
0.51357 | |
0.51247 | |
0.50977 | |
0.51254 | |
0.51318 | |
0.51678 | |
0.51659 | |
0.51643 | |
0.51685 | |
0.51703 | |
0.52167 | |
0.51601 | |
0.50273 | |
0.51297 | |
0.51369 | |
0.51897 | |
0.51937 | |
0.51814 | |
0.51776 | |
0.51793 | |
0.51744 | |
0.51745 | |
0.51546 | |
0.51489 | |
0.51528 | |
0.51233 | |
0.51389 | |
0.50836 | |
0.51327 | |
0.51497 | |
0.51510 | |
0.51224 | |
0.51121 | |
0.51215 | |
0.51368 | |
0.51162 | |
0.51341 | |
0.51236 | |
0.51222 | |
0.51425 | |
0.51356 | |
0.51193 | |
0.51068 | |
0.50974 | |
0.50935 | |
0.50841 | |
0.50748 | |
0.50740 | |
0.50724 | |
0.50778 | |
0.50848 | |
0.49687 | |
0.49525 | |
0.49536 | |
0.49441 | |
0.49137 | |
0.48934 | |
0.48893 | |
0.48873 | |
0.48781 | |
0.49835 | |
0.50138 | |
0.49899 | |
0.49882 | |
0.49570 | |
0.49712 | |
0.49755 | |
0.49888 | |
0.49829 | |
0.49688 | |
0.49555 | |
0.49308 | |
0.49313 |