Lịch sử của giá hàng ngày AOA /SBD kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.110449 Đô la quần đảo Solomon
tối thiểu trên
1 Kwanza Angola = 0.010050 Đô la quần đảo Solomon
Date | AOA/SBD |
---|---|
0.010154 | |
0.010153 | |
0.010161 | |
0.010114 | |
0.010158 | |
0.010102 | |
0.010156 | |
0.010115 | |
0.010230 | |
0.010179 | |
0.010181 | |
0.010193 | |
0.010136 | |
0.010120 | |
0.010088 | |
0.010167 | |
0.010179 | |
0.010153 | |
0.010162 | |
0.010226 | |
0.010179 | |
0.010214 | |
0.010225 | |
0.010197 | |
0.010127 | |
0.010118 | |
0.010162 | |
0.010147 | |
0.010198 | |
0.010263 | |
0.010144 | |
0.010115 | |
0.010116 | |
0.010166 | |
0.010145 | |
0.010145 | |
0.010099 | |
0.010132 | |
0.010146 | |
0.010108 | |
0.010134 | |
0.010158 | |
0.010145 | |
0.010123 | |
0.010447 | |
0.011222 | |
0.012368 | |
0.013803 | |
0.014695 | |
0.015450 | |
0.015858 | |
0.016329 | |
0.016259 | |
0.016272 | |
0.016303 | |
0.016214 | |
0.016375 | |
0.016266 | |
0.016342 | |
0.016282 | |
0.016340 | |
0.016290 | |
0.016391 | |
0.016474 | |
0.016459 | |
0.016437 | |
0.016394 | |
0.016281 | |
0.016245 | |
0.016279 | |
0.016220 | |
0.016161 | |
0.016542 | |
0.016854 | |
0.016921 | |
0.017962 | |
0.018403 | |
0.018496 | |
0.018774 | |
0.018960 | |
0.019032 | |
0.019143 | |
0.019167 | |
0.019221 | |
0.019149 | |
0.019232 | |
0.019181 | |
0.018972 | |
0.018903 | |
0.018975 | |
0.018957 | |
0.019082 | |
0.019083 | |
0.018799 | |
0.018650 | |
0.018955 | |
0.019372 | |
0.019512 | |
0.019844 | |
0.020036 | |
0.019826 | |
0.019826 | |
0.017650 | |
0.017127 | |
0.016950 | |
0.016272 | |
0.016066 | |
0.015312 | |
0.015504 | |
0.015329 | |
0.015238 | |
0.015013 | |
0.014687 | |
0.014593 | |
0.014365 | |
0.014307 | |
0.014463 | |
0.014299 | |
0.014019 | |
0.013758 | |
0.013478 | |
0.013460 | |
0.013443 | |
0.013443 | |
0.013487 | |
0.013488 | |
0.013469 | |
0.013422 | |
0.013079 | |
0.012905 | |
0.012735 | |
0.012703 | |
0.012649 | |
0.012622 | |
0.012620 | |
0.012614 | |
0.012605 | |
0.012506 | |
0.012506 | |
0.012448 | |
0.012386 | |
0.012456 | |
0.012446 | |
0.012436 | |
0.012412 | |
0.012383 | |
0.012208 | |
0.012203 | |
0.012173 | |
0.012163 | |
0.012265 | |
0.012701 | |
0.012723 | |
0.012756 | |
0.012726 | |
0.012765 | |
0.012911 | |
0.012717 | |
0.012276 | |
0.012234 | |
0.012296 | |
0.012224 | |
0.012184 | |
0.012131 | |
0.012170 | |
0.012306 | |
0.012212 | |
0.012276 | |
0.012223 | |
0.012342 | |
0.012319 | |
0.012229 | |
0.012157 | |
0.012181 | |
0.012139 | |
0.012290 | |
0.012406 | |
0.012627 | |
0.012903 | |
0.013163 | |
0.013173 | |
0.013058 | |
0.013267 | |
0.013760 | |
0.014034 | |
0.014328 | |
0.014125 | |
0.014127 | |
0.014740 | |
0.014777 | |
0.014566 | |
0.014439 | |
0.014397 | |
0.013743 | |
0.013891 | |
0.014122 | |
0.014398 | |
0.014449 | |
0.014562 | |
0.015202 | |
0.014782 | |
0.014885 | |
0.014813 | |
0.014714 | |
0.015137 | |
0.015995 | |
0.015923 | |
0.016585 | |
0.016794 | |
0.016742 | |
0.016771 | |
0.016644 | |
0.016657 | |
0.016676 | |
0.016717 | |
0.017033 | |
0.017006 | |
0.017220 | |
0.017177 | |
0.017217 | |
0.018014 | |
0.017368 | |
0.016926 | |
0.017401 | |
0.017998 | |
0.017930 | |
0.016702 | |
0.016822 | |
0.018402 | |
0.020209 | |
0.021539 | |
0.021850 | |
0.022416 | |
0.022726 | |
0.022532 | |
0.022494 | |
0.022711 | |
0.022422 | |
0.022710 | |
0.023194 | |
0.023669 | |
0.023867 | |
0.023833 | |
0.023749 | |
0.023930 | |
0.024181 | |
0.024273 | |
0.024206 | |
0.024712 | |
0.024877 | |
0.024951 | |
0.025141 | |
0.025141 | |
0.025258 | |
0.025406 | |
0.025540 | |
0.025664 | |
0.025199 | |
0.025653 | |
0.025837 | |
0.025873 | |
0.025870 | |
0.025949 | |
0.025953 | |
0.025738 | |
0.025632 | |
0.026018 | |
0.026024 | |
0.025863 | |
0.025982 | |
0.026692 | |
0.026457 | |
0.026159 | |
0.025697 | |
0.025752 | |
0.025731 | |
0.025800 | |
0.025857 | |
0.026000 | |
0.026033 | |
0.026078 | |
0.026278 | |
0.026271 | |
0.026619 | |
0.027292 | |
0.027687 | |
0.027750 | |
0.028509 | |
0.028802 | |
0.029416 | |
0.029956 | |
0.030366 | |
0.031035 | |
0.031080 | |
0.030909 | |
0.031937 | |
0.032013 | |
0.032039 | |
0.032676 | |
0.033059 | |
0.033035 | |
0.033430 | |
0.033569 | |
0.033982 | |
0.033776 | |
0.034450 | |
0.035457 | |
0.035813 | |
0.035792 | |
0.036258 | |
0.036285 | |
0.036161 | |
0.036019 | |
0.036649 | |
0.036547 | |
0.037177 | |
0.036783 | |
0.037405 | |
0.038194 | |
0.041938 | |
0.042761 | |
0.047104 | |
0.046783 | |
0.046854 | |
0.046826 | |
0.046862 | |
0.047089 | |
0.047470 | |
0.047197 | |
0.046967 | |
0.047059 | |
0.047059 | |
0.046967 | |
0.046999 | |
0.047091 | |
0.047293 | |
0.046815 | |
0.047150 | |
0.046744 | |
0.046630 | |
0.046944 | |
0.046736 | |
0.046710 | |
0.046164 | |
0.046875 | |
0.046738 | |
0.047512 | |
0.047437 | |
0.047447 | |
0.047625 | |
0.047252 | |
0.047579 | |
0.047448 | |
0.047532 | |
0.047635 | |
0.047185 | |
0.047194 | |
0.046901 | |
0.047193 | |
0.046782 | |
0.046835 | |
0.046862 | |
0.046486 | |
0.046543 | |
0.046468 | |
0.046453 | |
0.046241 | |
0.046283 | |
0.046313 | |
0.047151 | |
0.046545 | |
0.047339 | |
0.047217 | |
0.046756 | |
0.048032 | |
0.047068 | |
0.046527 | |
0.047830 | |
0.047292 | |
0.047442 | |
0.047221 | |
0.045272 | |
0.045922 | |
0.046081 | |
0.045612 | |
0.045772 | |
0.046303 | |
0.046182 | |
0.046500 | |
0.046633 | |
0.046602 | |
0.046396 | |
0.046542 | |
0.046722 | |
0.046155 | |
0.046164 | |
0.046442 | |
0.046631 | |
0.047549 | |
0.046705 | |
0.047067 | |
0.046982 | |
0.046597 | |
0.046824 | |
0.046461 | |
0.046743 | |
0.046497 | |
0.046931 | |
0.047259 | |
0.047645 | |
0.048470 | |
0.048025 | |
0.049177 | |
0.048862 | |
0.049955 | |
0.049782 | |
0.051189 | |
0.051215 | |
0.050469 | |
0.052259 | |
0.051826 | |
0.051623 | |
0.052635 | |
0.051812 | |
0.056644 | |
0.060058 | |
0.060420 | |
0.058681 | |
0.059846 | |
0.059092 | |
0.059471 | |
0.058780 | |
0.058437 | |
0.058444 | |
0.058462 | |
0.058076 | |
0.058442 | |
0.059205 | |
0.058985 | |
0.058888 | |
0.058965 | |
0.062799 | |
0.063268 | |
0.063420 | |
0.063253 | |
0.063372 | |
0.063408 | |
0.063130 | |
0.063054 | |
0.062833 | |
0.063446 | |
0.064249 | |
0.065256 | |
0.065449 | |
0.066869 | |
0.071273 | |
0.070273 | |
0.070246 | |
0.070317 | |
0.070529 | |
0.070809 | |
0.071073 | |
0.070840 | |
0.071214 | |
0.071575 | |
0.071936 | |
0.072090 | |
0.072760 | |
0.073058 | |
0.072415 | |
0.072500 | |
0.073102 | |
0.074678 | |
0.073427 | |
0.073983 | |
0.073266 | |
0.072927 | |
0.074316 | |
0.073513 | |
0.074665 | |
0.074501 | |
0.074008 | |
0.074296 | |
0.073915 | |
0.073845 | |
0.074687 | |
0.074503 | |
0.074573 | |
0.074733 | |
0.075113 | |
0.075215 | |
0.075032 | |
0.074720 | |
0.074923 | |
0.074251 | |
0.074486 | |
0.074351 | |
0.073846 | |
0.074053 | |
0.074195 | |
0.074763 | |
0.074744 | |
0.074443 | |
0.074156 | |
0.073961 | |
0.074196 | |
0.073938 | |
0.074756 | |
0.074570 | |
0.074599 | |
0.074433 | |
0.074796 | |
0.074577 | |
0.074643 | |
0.074509 | |
0.074241 | |
0.074305 | |
0.074142 | |
0.074433 | |
0.074491 | |
0.074492 | |
0.074420 | |
0.074421 | |
0.074524 | |
0.074484 | |
0.074304 | |
0.073898 | |
0.073840 | |
0.073582 | |
0.073556 | |
0.074133 | |
0.073684 | |
0.073720 | |
0.073930 | |
0.073223 | |
0.073536 | |
0.074205 | |
0.074217 | |
0.073879 | |
0.073701 | |
0.073557 | |
0.073350 | |
0.073262 | |
0.072956 | |
0.073378 | |
0.073492 | |
0.074153 | |
0.074000 | |
0.073845 | |
0.073798 | |
0.074187 | |
0.073694 | |
0.073884 | |
0.073775 | |
0.073482 | |
0.074593 | |
0.074127 | |
0.074513 | |
0.074684 | |
0.074751 | |
0.074742 | |
0.074795 | |
0.074815 | |
0.075200 | |
0.074448 | |
0.075102 | |
0.075069 | |
0.075019 | |
0.075321 | |
0.075392 | |
0.075171 | |
0.073959 | |
0.073962 | |
0.073936 | |
0.073965 | |
0.073752 | |
0.073756 | |
0.074282 | |
0.073866 | |
0.073929 | |
0.073979 | |
0.073984 | |
0.073997 | |
0.074009 | |
0.074598 | |
0.074029 | |
0.074725 | |
0.074053 | |
0.074100 | |
0.073983 | |
0.073868 | |
0.074157 | |
0.075537 | |
0.074270 | |
0.074871 | |
0.074800 | |
0.074780 | |
0.074737 | |
0.074066 | |
0.073989 | |
0.074074 | |
0.074074 | |
0.074082 | |
0.073989 | |
0.074082 | |
0.074094 | |
0.074162 | |
0.075174 | |
0.074244 | |
0.073596 | |
0.073214 | |
0.073286 | |
0.073745 | |
0.077104 | |
0.076818 | |
0.076007 | |
0.075010 | |
0.074678 | |
0.075092 | |
0.075411 | |
0.075130 | |
0.074615 | |
0.074796 | |
0.075276 | |
0.075072 | |
0.074876 | |
0.073817 | |
0.074289 | |
0.074165 | |
0.074605 | |
0.074613 | |
0.075543 | |
0.076477 | |
0.078818 | |
0.080012 | |
0.080377 | |
0.080350 | |
0.080367 | |
0.080910 | |
0.080845 | |
0.079869 | |
0.079242 | |
0.078884 | |
0.079858 | |
0.080918 | |
0.081479 | |
0.082057 | |
0.082226 | |
0.081280 | |
0.080597 | |
0.080917 | |
0.079799 | |
0.079084 | |
0.079398 | |
0.079638 | |
0.079929 | |
0.079894 | |
0.079710 | |
0.079729 | |
0.079014 | |
0.078436 | |
0.080897 | |
0.080401 | |
0.081892 | |
0.081052 | |
0.082849 | |
0.083562 | |
0.082614 | |
0.082116 | |
0.081790 | |
0.081649 | |
0.082523 | |
0.082239 | |
0.082792 | |
0.081784 | |
0.082173 | |
0.082800 | |
0.082252 | |
0.082644 | |
0.082775 | |
0.084035 | |
0.083739 | |
0.082623 | |
0.083205 | |
0.084084 | |
0.085446 | |
0.086145 | |
0.086497 | |
0.086593 | |
0.086393 | |
0.086793 | |
0.087049 | |
0.085276 | |
0.085639 | |
0.084556 | |
0.082086 | |
0.082015 | |
0.081735 | |
0.082238 | |
0.082229 | |
0.083176 | |
0.084856 | |
0.086379 | |
0.086532 | |
0.087561 | |
0.086043 | |
0.085778 | |
0.082447 | |
0.082316 | |
0.082577 | |
0.082603 | |
0.083917 | |
0.084255 | |
0.085263 | |
0.084599 | |
0.085046 | |
0.085997 | |
0.084595 | |
0.085885 | |
0.084207 | |
0.083392 | |
0.084278 | |
0.084663 | |
0.086963 | |
0.088381 | |
0.085390 | |
0.086813 | |
0.086821 | |
0.087242 | |
0.085199 | |
0.084770 | |
0.084793 | |
0.085607 | |
0.086021 | |
0.090880 | |
0.087080 | |
0.087955 | |
0.087618 | |
0.087950 | |
0.088849 | |
0.088565 | |
0.089531 | |
0.090307 | |
0.091905 | |
0.092777 | |
0.092697 | |
0.094239 | |
0.097580 | |
0.097826 | |
0.098024 | |
0.106603 | |
0.101710 | |
0.102886 | |
0.102938 | |
0.102309 | |
0.100926 | |
0.102940 | |
0.101519 | |
0.102678 | |
0.103820 | |
0.102516 | |
0.106194 | |
0.106607 | |
0.106189 | |
0.101417 | |
0.101767 | |
0.101271 | |
0.101299 | |
0.101657 | |
0.101371 | |
0.100665 | |
0.101640 | |
0.101590 | |
0.103052 | |
0.103010 | |
0.102946 | |
0.105591 | |
0.104612 | |
0.105134 | |
0.104937 | |
0.107581 | |
0.109137 | |
0.105260 | |
0.107676 | |
0.103046 | |
0.103107 | |
0.102210 | |
0.102616 | |
0.102800 | |
0.105846 | |
0.099734 | |
0.102032 | |
0.101861 | |
0.105710 | |
0.099987 | |
0.102885 | |
0.103189 | |
0.102972 | |
0.099568 | |
0.099284 | |
0.099248 | |
0.099138 | |
0.099259 | |
0.098333 | |
0.098327 | |
0.098679 | |
0.098340 | |
0.099071 | |
0.098494 | |
0.098252 | |
0.098514 | |
0.098784 | |
0.098667 | |
0.098374 | |
0.098238 | |
0.098269 | |
0.098166 | |
0.098395 | |
0.098078 | |
0.098201 | |
0.098029 | |
0.098298 | |
0.098579 | |
0.098483 | |
0.098070 | |
0.098149 | |
0.100937 | |
0.100055 | |
0.100457 | |
0.095971 | |
0.098056 | |
0.093710 | |
0.095710 | |
0.093711 | |
0.095707 | |
0.094336 | |
0.094344 | |
0.095358 | |
0.097675 | |
0.097543 | |
0.096503 | |
0.097812 | |
0.096485 | |
0.096403 | |
0.096407 | |
0.095683 | |
0.095622 | |
0.095172 | |
0.096052 | |
0.096219 | |
0.096168 |