Lịch sử của giá hàng ngày AOA /SZL kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.150102 Lilangeni Swaziland
tối thiểu trên
1 Kwanza Angola = 0.021009 Lilangeni Swaziland
Date | AOA/SZL |
---|---|
0.022485 | |
0.022911 | |
0.022693 | |
0.022082 | |
0.022666 | |
0.022620 | |
0.022653 | |
0.022366 | |
0.023017 | |
0.023207 | |
0.022912 | |
0.022881 | |
0.022814 | |
0.022575 | |
0.023048 | |
0.022508 | |
0.022558 | |
0.022303 | |
0.022194 | |
0.022254 | |
0.022993 | |
0.022608 | |
0.022509 | |
0.022202 | |
0.022613 | |
0.021930 | |
0.023136 | |
0.023015 | |
0.022719 | |
0.023477 | |
0.023135 | |
0.022573 | |
0.022893 | |
0.022877 | |
0.022922 | |
0.022670 | |
0.022962 | |
0.022998 | |
0.022581 | |
0.021452 | |
0.021722 | |
0.021881 | |
0.022802 | |
0.022694 | |
0.023313 | |
0.024500 | |
0.027500 | |
0.032043 | |
0.034689 | |
0.035820 | |
0.036237 | |
0.036193 | |
0.035990 | |
0.035444 | |
0.035963 | |
0.036010 | |
0.036042 | |
0.036366 | |
0.035745 | |
0.035693 | |
0.034526 | |
0.034369 | |
0.034165 | |
0.033955 | |
0.033875 | |
0.033800 | |
0.033847 | |
0.034358 | |
0.034614 | |
0.034267 | |
0.033785 | |
0.034124 | |
0.034873 | |
0.036669 | |
0.037938 | |
0.040081 | |
0.040708 | |
0.041201 | |
0.041383 | |
0.041809 | |
0.041094 | |
0.040014 | |
0.040357 | |
0.039409 | |
0.039628 | |
0.038176 | |
0.038727 | |
0.038090 | |
0.038901 | |
0.039782 | |
0.039630 | |
0.038054 | |
0.037114 | |
0.036982 | |
0.036992 | |
0.035948 | |
0.036850 | |
0.037765 | |
0.039683 | |
0.040213 | |
0.039156 | |
0.038871 | |
0.032786 | |
0.032080 | |
0.032289 | |
0.031011 | |
0.030109 | |
0.028819 | |
0.029682 | |
0.029333 | |
0.028777 | |
0.028682 | |
0.028367 | |
0.028582 | |
0.027550 | |
0.027956 | |
0.028486 | |
0.028298 | |
0.028110 | |
0.026979 | |
0.025470 | |
0.025107 | |
0.025701 | |
0.024701 | |
0.024700 | |
0.025011 | |
0.025073 | |
0.024996 | |
0.024038 | |
0.022995 | |
0.022523 | |
0.023073 | |
0.023930 | |
0.023119 | |
0.022901 | |
0.022603 | |
0.023190 | |
0.022542 | |
0.022466 | |
0.022056 | |
0.021764 | |
0.022178 | |
0.021446 | |
0.021009 | |
0.021435 | |
0.021729 | |
0.021632 | |
0.021449 | |
0.022055 | |
0.021710 | |
0.021840 | |
0.023240 | |
0.023443 | |
0.023917 | |
0.023486 | |
0.024035 | |
0.025116 | |
0.023899 | |
0.022701 | |
0.022116 | |
0.022774 | |
0.022905 | |
0.023187 | |
0.023324 | |
0.023533 | |
0.022302 | |
0.022276 | |
0.022501 | |
0.022845 | |
0.023269 | |
0.023338 | |
0.023496 | |
0.023004 | |
0.023122 | |
0.024434 | |
0.024710 | |
0.025297 | |
0.025683 | |
0.026059 | |
0.027633 | |
0.027084 | |
0.026662 | |
0.026929 | |
0.027831 | |
0.028799 | |
0.030299 | |
0.030338 | |
0.029556 | |
0.029356 | |
0.029462 | |
0.029218 | |
0.029558 | |
0.029748 | |
0.028651 | |
0.028706 | |
0.028475 | |
0.030051 | |
0.030375 | |
0.032176 | |
0.033662 | |
0.033429 | |
0.033677 | |
0.033627 | |
0.031885 | |
0.034501 | |
0.034515 | |
0.033857 | |
0.033314 | |
0.032283 | |
0.031664 | |
0.030723 | |
0.030221 | |
0.030273 | |
0.030021 | |
0.029378 | |
0.029675 | |
0.029593 | |
0.029545 | |
0.029183 | |
0.029493 | |
0.031530 | |
0.030749 | |
0.029718 | |
0.031016 | |
0.032022 | |
0.032297 | |
0.030225 | |
0.029646 | |
0.032746 | |
0.036156 | |
0.039723 | |
0.040319 | |
0.040366 | |
0.039898 | |
0.040178 | |
0.042042 | |
0.042273 | |
0.042410 | |
0.042651 | |
0.042109 | |
0.040905 | |
0.040066 | |
0.040163 | |
0.040966 | |
0.041231 | |
0.042153 | |
0.043691 | |
0.043963 | |
0.043717 | |
0.043836 | |
0.043739 | |
0.043982 | |
0.044510 | |
0.044327 | |
0.044305 | |
0.043789 | |
0.044302 | |
0.044764 | |
0.045106 | |
0.045705 | |
0.045698 | |
0.045311 | |
0.044145 | |
0.044758 | |
0.043733 | |
0.042870 | |
0.043950 | |
0.044670 | |
0.044761 | |
0.045006 | |
0.046608 | |
0.047221 | |
0.046634 | |
0.046446 | |
0.044148 | |
0.044470 | |
0.045215 | |
0.046389 | |
0.046670 | |
0.047096 | |
0.047012 | |
0.047787 | |
0.049298 | |
0.047711 | |
0.049273 | |
0.052471 | |
0.053411 | |
0.053534 | |
0.052328 | |
0.054141 | |
0.053280 | |
0.051664 | |
0.051637 | |
0.053173 | |
0.051958 | |
0.053821 | |
0.055761 | |
0.055070 | |
0.055929 | |
0.054781 | |
0.052763 | |
0.052728 | |
0.054579 | |
0.053405 | |
0.054489 | |
0.055034 | |
0.056354 | |
0.055449 | |
0.055531 | |
0.055300 | |
0.054490 | |
0.056123 | |
0.055039 | |
0.055939 | |
0.054291 | |
0.055779 | |
0.056727 | |
0.058305 | |
0.058851 | |
0.065590 | |
0.067704 | |
0.075222 | |
0.074029 | |
0.076769 | |
0.077371 | |
0.082362 | |
0.082353 | |
0.083079 | |
0.084910 | |
0.087340 | |
0.085336 | |
0.084911 | |
0.082663 | |
0.080378 | |
0.083162 | |
0.082096 | |
0.080179 | |
0.079523 | |
0.078129 | |
0.078200 | |
0.078495 | |
0.079010 | |
0.080194 | |
0.080731 | |
0.078407 | |
0.078226 | |
0.078033 | |
0.080514 | |
0.079486 | |
0.077624 | |
0.077735 | |
0.077565 | |
0.076739 | |
0.078152 | |
0.079529 | |
0.079377 | |
0.082124 | |
0.080377 | |
0.078422 | |
0.079732 | |
0.083951 | |
0.082565 | |
0.076223 | |
0.076215 | |
0.078618 | |
0.077927 | |
0.077581 | |
0.078260 | |
0.079098 | |
0.080571 | |
0.080532 | |
0.081572 | |
0.082178 | |
0.081162 | |
0.082792 | |
0.083446 | |
0.084967 | |
0.081945 | |
0.083097 | |
0.082536 | |
0.084353 | |
0.083168 | |
0.078778 | |
0.079013 | |
0.080830 | |
0.082788 | |
0.081335 | |
0.080578 | |
0.080974 | |
0.083139 | |
0.085603 | |
0.082420 | |
0.084143 | |
0.081071 | |
0.079423 | |
0.080214 | |
0.082444 | |
0.084560 | |
0.086530 | |
0.086417 | |
0.087896 | |
0.089956 | |
0.089698 | |
0.091361 | |
0.093508 | |
0.093872 | |
0.091035 | |
0.089828 | |
0.085930 | |
0.085659 | |
0.089713 | |
0.091264 | |
0.092379 | |
0.095488 | |
0.096337 | |
0.095332 | |
0.097312 | |
0.099486 | |
0.097107 | |
0.102066 | |
0.101708 | |
0.101099 | |
0.105722 | |
0.106959 | |
0.113360 | |
0.114544 | |
0.112851 | |
0.110601 | |
0.116379 | |
0.106372 | |
0.105693 | |
0.103282 | |
0.106215 | |
0.105485 | |
0.101950 | |
0.100149 | |
0.097920 | |
0.098573 | |
0.100841 | |
0.103731 | |
0.099441 | |
0.106474 | |
0.110952 | |
0.105855 | |
0.104667 | |
0.102464 | |
0.100495 | |
0.100755 | |
0.100368 | |
0.098957 | |
0.100191 | |
0.100515 | |
0.100654 | |
0.101245 | |
0.104798 | |
0.113377 | |
0.111023 | |
0.108533 | |
0.108313 | |
0.109965 | |
0.110469 | |
0.110042 | |
0.111146 | |
0.111109 | |
0.108871 | |
0.112217 | |
0.111150 | |
0.116316 | |
0.113412 | |
0.110460 | |
0.109925 | |
0.110990 | |
0.110312 | |
0.110940 | |
0.110258 | |
0.112365 | |
0.111461 | |
0.113606 | |
0.113411 | |
0.113456 | |
0.114499 | |
0.112783 | |
0.109079 | |
0.109062 | |
0.110525 | |
0.113037 | |
0.111044 | |
0.110590 | |
0.111871 | |
0.111958 | |
0.114425 | |
0.114708 | |
0.113404 | |
0.112566 | |
0.110387 | |
0.109311 | |
0.109711 | |
0.108579 | |
0.108876 | |
0.109274 | |
0.108778 | |
0.109584 | |
0.110025 | |
0.110523 | |
0.108730 | |
0.108722 | |
0.109660 | |
0.108461 | |
0.108698 | |
0.105900 | |
0.105978 | |
0.105851 | |
0.107621 | |
0.108935 | |
0.107709 | |
0.107287 | |
0.107653 | |
0.107782 | |
0.111049 | |
0.109942 | |
0.110116 | |
0.110971 | |
0.111289 | |
0.111062 | |
0.113888 | |
0.114588 | |
0.114005 | |
0.111034 | |
0.109735 | |
0.108777 | |
0.107138 | |
0.105935 | |
0.105651 | |
0.106219 | |
0.104863 | |
0.103514 | |
0.104086 | |
0.106849 | |
0.104427 | |
0.101006 | |
0.100817 | |
0.101908 | |
0.102730 | |
0.103229 | |
0.101738 | |
0.101488 | |
0.103125 | |
0.106796 | |
0.106760 | |
0.105386 | |
0.102112 | |
0.102107 | |
0.101964 | |
0.102081 | |
0.102959 | |
0.105768 | |
0.102855 | |
0.105187 | |
0.102984 | |
0.105255 | |
0.103680 | |
0.099822 | |
0.098164 | |
0.094976 | |
0.093469 | |
0.094201 | |
0.096232 | |
0.094537 | |
0.094276 | |
0.096104 | |
0.097256 | |
0.095612 | |
0.095009 | |
0.094506 | |
0.092975 | |
0.092174 | |
0.092853 | |
0.093359 | |
0.093907 | |
0.092687 | |
0.090617 | |
0.089363 | |
0.088403 | |
0.089697 | |
0.089391 | |
0.090553 | |
0.092258 | |
0.092554 | |
0.092652 | |
0.091112 | |
0.091215 | |
0.091135 | |
0.090413 | |
0.091526 | |
0.092533 | |
0.087308 | |
0.086691 | |
0.086390 | |
0.085911 | |
0.087907 | |
0.088248 | |
0.087044 | |
0.085159 | |
0.085548 | |
0.085961 | |
0.088435 | |
0.083052 | |
0.085501 | |
0.084771 | |
0.089168 | |
0.087490 | |
0.088173 | |
0.089176 | |
0.087546 | |
0.086684 | |
0.086120 | |
0.082198 | |
0.081424 | |
0.082557 | |
0.083683 | |
0.082593 | |
0.080229 | |
0.079778 | |
0.079441 | |
0.079556 | |
0.079379 | |
0.080549 | |
0.080599 | |
0.080956 | |
0.079643 | |
0.082537 | |
0.083347 | |
0.085170 | |
0.086022 | |
0.085361 | |
0.086065 | |
0.088498 | |
0.087093 | |
0.084602 | |
0.088098 | |
0.087831 | |
0.083473 | |
0.083312 | |
0.082602 | |
0.084736 | |
0.083321 | |
0.083622 | |
0.082636 | |
0.082215 | |
0.080097 | |
0.078233 | |
0.075451 | |
0.076165 | |
0.077252 | |
0.077048 | |
0.074866 | |
0.071742 | |
0.072841 | |
0.074538 | |
0.072643 | |
0.072472 | |
0.073415 | |
0.072820 | |
0.073019 | |
0.072243 | |
0.074428 | |
0.074952 | |
0.075184 | |
0.072202 | |
0.070533 | |
0.072271 | |
0.073482 | |
0.071423 | |
0.072061 | |
0.073903 | |
0.075473 | |
0.074171 | |
0.073841 | |
0.075010 | |
0.076562 | |
0.078367 | |
0.077797 | |
0.077154 | |
0.075995 | |
0.074625 | |
0.073702 | |
0.071417 | |
0.072983 | |
0.074181 | |
0.074165 | |
0.074666 | |
0.077414 | |
0.075869 | |
0.075770 | |
0.074032 | |
0.075793 | |
0.075236 | |
0.073838 | |
0.074528 | |
0.075662 | |
0.077062 | |
0.078315 | |
0.079642 | |
0.080487 | |
0.080434 | |
0.079439 | |
0.079105 | |
0.078175 | |
0.078800 | |
0.079980 | |
0.082496 | |
0.082514 | |
0.083690 | |
0.082240 | |
0.081296 | |
0.082872 | |
0.084133 | |
0.083584 | |
0.084419 | |
0.080810 | |
0.078687 | |
0.078485 | |
0.078488 | |
0.079938 | |
0.078553 | |
0.077964 | |
0.081389 | |
0.081483 | |
0.083075 | |
0.082270 | |
0.084787 | |
0.084562 | |
0.085091 | |
0.086201 | |
0.084860 | |
0.083935 | |
0.082204 | |
0.081498 | |
0.082314 | |
0.084302 | |
0.085767 | |
0.084902 | |
0.085094 | |
0.084050 | |
0.086561 | |
0.085824 | |
0.088127 | |
0.092588 | |
0.088681 | |
0.086305 | |
0.099125 | |
0.096262 | |
0.095608 | |
0.096524 | |
0.096650 | |
0.099893 | |
0.100804 | |
0.100300 | |
0.104997 | |
0.104730 | |
0.099733 | |
0.099540 | |
0.102706 | |
0.106382 | |
0.102641 | |
0.101770 | |
0.104922 | |
0.103656 | |
0.103989 | |
0.102477 | |
0.107022 | |
0.110139 | |
0.107110 | |
0.108163 | |
0.114172 | |
0.116873 | |
0.119450 | |
0.119127 | |
0.126551 | |
0.125128 | |
0.130940 | |
0.139373 | |
0.136866 | |
0.132880 | |
0.132204 | |
0.128422 | |
0.136059 | |
0.134935 | |
0.133509 | |
0.130949 | |
0.123035 | |
0.126573 | |
0.129033 | |
0.136037 | |
0.135830 | |
0.135663 | |
0.138343 | |
0.135334 | |
0.133058 | |
0.129922 | |
0.150102 | |
0.127803 | |
0.123356 | |
0.115226 | |
0.109756 | |
0.106951 | |
0.108857 | |
0.105070 | |
0.103280 | |
0.102684 | |
0.103961 | |
0.102973 | |
0.096547 | |
0.100343 | |
0.101244 | |
0.102232 | |
0.103401 | |
0.105442 | |
0.107144 | |
0.107969 | |
0.105237 | |
0.101958 | |
0.102357 | |
0.100267 | |
0.102436 | |
0.101349 | |
0.102183 | |
0.103770 | |
0.104952 | |
0.101748 | |
0.104770 | |
0.105553 | |
0.106285 | |
0.104589 | |
0.102888 | |
0.100917 | |
0.099593 | |
0.100620 | |
0.096883 | |
0.094616 | |
0.094439 | |
0.090934 | |
0.092089 | |
0.091065 | |
0.093439 | |
0.091108 | |
0.089996 | |
0.090787 | |
0.090960 | |
0.088756 | |
0.088642 |