Lịch sử Đồng Kwanza Mới của Angola / Đô la Belize

Lịch sử của giá hàng ngày AON /BZD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Kwanza Mới của Angola = 0.014988 Đô la Belize

tối thiểu trên

1 Đồng Kwanza Mới của Angola = 0.003021 Đô la Belize

Lịch sử giá BZD / AON

Date AON/BZD
0.004682
0.004646
0.004707
0.004710
0.004715
0.004704
0.004683
0.004679
0.004681
0.004657
0.004652
0.004663
0.004621
0.004697
0.004698
0.004648
0.004616
0.004719
0.004808
0.004862
0.004944
0.004988
0.004965
0.004983
0.004411
0.004255
0.004215
0.004057
0.003962
0.003816
0.003860
0.003824
0.003814
0.003763
0.003675
0.003661
0.003577
0.003554
0.003605
0.003565
0.003455
0.003442
0.003356
0.003378
0.003362
0.003376
0.003375
0.003362
0.003362
0.003354
0.003269
0.003227
0.003186
0.003175
0.003171
0.003160
0.003151
0.003153
0.003150
0.003124
0.003133
0.003125
0.003113
0.003140
0.003140
0.003142
0.003147
0.003107
0.003084
0.003077
0.003082
0.003075
0.003109
0.003211
0.003213
0.003219
0.003270
0.003224
0.003171
0.003095
0.003091
0.003084
0.003068
0.003075
0.003068
0.003073
0.003070
0.003073
0.003085
0.003053
0.003075
0.003064
0.003074
0.003029
0.003021
0.003030
0.003051
0.003113
0.003129
0.003197
0.003219
0.003264
0.003310
0.003240
0.003378
0.003414
0.003404
0.003445
0.003502
0.003593
0.003541
0.003513
0.003445
0.003482
0.003360
0.003378
0.003438
0.003471
0.003482
0.003632
0.003643
0.003609
0.003551
0.003564
0.003541
0.003722
0.003755
0.003836
0.004052
0.004077
0.004094
0.004089
0.004072
0.004054
0.004070
0.004061
0.004125
0.004168
0.004186
0.004179
0.004282
0.004290
0.004229
0.004117
0.004238
0.004363
0.004367
0.004049
0.004099
0.004486
0.005045
0.005275
0.005422
0.005491
0.005505
0.005499
0.005565
0.005561
0.005558
0.005621
0.005759
0.005808
0.005807
0.005823
0.005860
0.005921
0.005928
0.005939
0.005995
0.006124
0.006130
0.006173
0.006187
0.006204
0.006312
0.006328
0.006336
0.006336
0.006270
0.006345
0.006383
0.006415
0.006417
0.006432
0.006410
0.006411
0.006460
0.006464
0.006505
0.006503
0.006525
0.006565
0.006524
0.006538
0.006481
0.006498
0.006481
0.006509
0.006476
0.006545
0.006548
0.006610
0.006666
0.006687
0.006812
0.006929
0.007042
0.007122
0.007494
0.007536
0.007540
0.007631
0.007748
0.007892
0.007906
0.007873
0.008042
0.008096
0.008186
0.008314
0.008386
0.008423
0.008512
0.008622
0.008689
0.008753
0.009330
0.009300
0.009329
0.009298
0.009373
0.009424
0.009331
0.009372
0.009426
0.009611
0.009592
0.009651
0.009867
0.009929
0.011042
0.012130
0.012115
0.012113
0.012113
0.012126
0.012106
0.012100
0.012110
0.012113
0.012121
0.012144
0.012148
0.012141
0.012162
0.012161
0.012173
0.012150
0.012144
0.012187
0.012133
0.012149
0.012127
0.012145
0.012135
0.012115
0.012119
0.012101
0.012046
0.012147
0.012115
0.012082
0.012166
0.012149
0.012128
0.012122
0.012164
0.012150
0.012157
0.012153
0.012109
0.012137
0.012128
0.012133
0.012155
0.012150
0.012111
0.012193
0.012222
0.012162
0.012047
0.012136
0.012037
0.012061
0.012024
0.012091
0.012116
0.012075
0.012040
0.012016
0.012011
0.012071
0.012024
0.012049
0.012020
0.012018
0.012034
0.012063
0.012055
0.012039
0.012063
0.012061
0.012048
0.012041
0.012045
0.012059
0.012080
0.012066
0.012083
0.012025
0.012103
0.012185
0.012078
0.012116
0.012049
0.012035
0.012047
0.012034
0.012257
0.012275
0.012379
0.012513
0.012574
0.012591
0.012578
0.012531
0.012600
0.012775
0.012823
0.012790
0.012822
0.012867
0.014799
0.014740
0.014750
0.014630
0.014780
0.014768
0.014762
0.014738
0.014716