Lịch sử của giá hàng ngày AON /BZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.014988 Đô la Belize
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.003021 Đô la Belize
Date | AON/BZD |
---|---|
0.004682 | |
0.004646 | |
0.004707 | |
0.004710 | |
0.004715 | |
0.004704 | |
0.004683 | |
0.004679 | |
0.004681 | |
0.004657 | |
0.004652 | |
0.004663 | |
0.004621 | |
0.004697 | |
0.004698 | |
0.004648 | |
0.004616 | |
0.004719 | |
0.004808 | |
0.004862 | |
0.004944 | |
0.004988 | |
0.004965 | |
0.004983 | |
0.004411 | |
0.004255 | |
0.004215 | |
0.004057 | |
0.003962 | |
0.003816 | |
0.003860 | |
0.003824 | |
0.003814 | |
0.003763 | |
0.003675 | |
0.003661 | |
0.003577 | |
0.003554 | |
0.003605 | |
0.003565 | |
0.003455 | |
0.003442 | |
0.003356 | |
0.003378 | |
0.003362 | |
0.003376 | |
0.003375 | |
0.003362 | |
0.003362 | |
0.003354 | |
0.003269 | |
0.003227 | |
0.003186 | |
0.003175 | |
0.003171 | |
0.003160 | |
0.003151 | |
0.003153 | |
0.003150 | |
0.003124 | |
0.003133 | |
0.003125 | |
0.003113 | |
0.003140 | |
0.003140 | |
0.003142 | |
0.003147 | |
0.003107 | |
0.003084 | |
0.003077 | |
0.003082 | |
0.003075 | |
0.003109 | |
0.003211 | |
0.003213 | |
0.003219 | |
0.003270 | |
0.003224 | |
0.003171 | |
0.003095 | |
0.003091 | |
0.003084 | |
0.003068 | |
0.003075 | |
0.003068 | |
0.003073 | |
0.003070 | |
0.003073 | |
0.003085 | |
0.003053 | |
0.003075 | |
0.003064 | |
0.003074 | |
0.003029 | |
0.003021 | |
0.003030 | |
0.003051 | |
0.003113 | |
0.003129 | |
0.003197 | |
0.003219 | |
0.003264 | |
0.003310 | |
0.003240 | |
0.003378 | |
0.003414 | |
0.003404 | |
0.003445 | |
0.003502 | |
0.003593 | |
0.003541 | |
0.003513 | |
0.003445 | |
0.003482 | |
0.003360 | |
0.003378 | |
0.003438 | |
0.003471 | |
0.003482 | |
0.003632 | |
0.003643 | |
0.003609 | |
0.003551 | |
0.003564 | |
0.003541 | |
0.003722 | |
0.003755 | |
0.003836 | |
0.004052 | |
0.004077 | |
0.004094 | |
0.004089 | |
0.004072 | |
0.004054 | |
0.004070 | |
0.004061 | |
0.004125 | |
0.004168 | |
0.004186 | |
0.004179 | |
0.004282 | |
0.004290 | |
0.004229 | |
0.004117 | |
0.004238 | |
0.004363 | |
0.004367 | |
0.004049 | |
0.004099 | |
0.004486 | |
0.005045 | |
0.005275 | |
0.005422 | |
0.005491 | |
0.005505 | |
0.005499 | |
0.005565 | |
0.005561 | |
0.005558 | |
0.005621 | |
0.005759 | |
0.005808 | |
0.005807 | |
0.005823 | |
0.005860 | |
0.005921 | |
0.005928 | |
0.005939 | |
0.005995 | |
0.006124 | |
0.006130 | |
0.006173 | |
0.006187 | |
0.006204 | |
0.006312 | |
0.006328 | |
0.006336 | |
0.006336 | |
0.006270 | |
0.006345 | |
0.006383 | |
0.006415 | |
0.006417 | |
0.006432 | |
0.006410 | |
0.006411 | |
0.006460 | |
0.006464 | |
0.006505 | |
0.006503 | |
0.006525 | |
0.006565 | |
0.006524 | |
0.006538 | |
0.006481 | |
0.006498 | |
0.006481 | |
0.006509 | |
0.006476 | |
0.006545 | |
0.006548 | |
0.006610 | |
0.006666 | |
0.006687 | |
0.006812 | |
0.006929 | |
0.007042 | |
0.007122 | |
0.007494 | |
0.007536 | |
0.007540 | |
0.007631 | |
0.007748 | |
0.007892 | |
0.007906 | |
0.007873 | |
0.008042 | |
0.008096 | |
0.008186 | |
0.008314 | |
0.008386 | |
0.008423 | |
0.008512 | |
0.008622 | |
0.008689 | |
0.008753 | |
0.009330 | |
0.009300 | |
0.009329 | |
0.009298 | |
0.009373 | |
0.009424 | |
0.009331 | |
0.009372 | |
0.009426 | |
0.009611 | |
0.009592 | |
0.009651 | |
0.009867 | |
0.009929 | |
0.011042 | |
0.012130 | |
0.012115 | |
0.012113 | |
0.012113 | |
0.012126 | |
0.012106 | |
0.012100 | |
0.012110 | |
0.012113 | |
0.012121 | |
0.012144 | |
0.012148 | |
0.012141 | |
0.012162 | |
0.012161 | |
0.012173 | |
0.012150 | |
0.012144 | |
0.012187 | |
0.012133 | |
0.012149 | |
0.012127 | |
0.012145 | |
0.012135 | |
0.012115 | |
0.012119 | |
0.012101 | |
0.012046 | |
0.012147 | |
0.012115 | |
0.012082 | |
0.012166 | |
0.012149 | |
0.012128 | |
0.012122 | |
0.012164 | |
0.012150 | |
0.012157 | |
0.012153 | |
0.012109 | |
0.012137 | |
0.012128 | |
0.012133 | |
0.012155 | |
0.012150 | |
0.012111 | |
0.012193 | |
0.012222 | |
0.012162 | |
0.012047 | |
0.012136 | |
0.012037 | |
0.012061 | |
0.012024 | |
0.012091 | |
0.012116 | |
0.012075 | |
0.012040 | |
0.012016 | |
0.012011 | |
0.012071 | |
0.012024 | |
0.012049 | |
0.012020 | |
0.012018 | |
0.012034 | |
0.012063 | |
0.012055 | |
0.012039 | |
0.012063 | |
0.012061 | |
0.012048 | |
0.012041 | |
0.012045 | |
0.012059 | |
0.012080 | |
0.012066 | |
0.012083 | |
0.012025 | |
0.012103 | |
0.012185 | |
0.012078 | |
0.012116 | |
0.012049 | |
0.012035 | |
0.012047 | |
0.012034 | |
0.012257 | |
0.012275 | |
0.012379 | |
0.012513 | |
0.012574 | |
0.012591 | |
0.012578 | |
0.012531 | |
0.012600 | |
0.012775 | |
0.012823 | |
0.012790 | |
0.012822 | |
0.012867 | |
0.014799 | |
0.014740 | |
0.014750 | |
0.014630 | |
0.014780 | |
0.014768 | |
0.014762 | |
0.014738 | |
0.014716 |